[{"timestamp": "2024-03-11T09:10:17.269227462Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.350311857Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.425758796Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.501382921Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.578463859Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.654274641Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.731000727Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.807303162Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.884695494Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:17.961600526Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.037306955Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.113135818Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.189596718Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.265644206Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.342327412Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.42923848Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.505740372Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.584355179Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.66006996Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.736235722Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.811770086Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.899391368Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:18.976824692Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.056233105Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.144912892Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.226659852Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.309336388Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.397204904Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.474525267Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.552169569Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.631026873Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.707005785Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.783084282Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.859196475Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:19.938651096Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.014494295Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.099346497Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.181877528Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.259484518Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.355756209Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.432098067Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.508054387Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.589296287Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.674463948Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.750542477Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.8274021Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:20.916319137Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.000766696Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.078298901Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.1665143Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.246100634Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.321754839Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.434541517Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.509956136Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.586935824Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.672518465Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.749434472Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.827611802Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.904171775Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:21.9807329Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.056889701Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.132294496Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.208844964Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.288435971Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.366157713Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.443529468Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.520071649Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.596811495Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.672628709Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.748640677Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.824190562Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.902881272Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:22.978512821Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.054927896Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.131912736Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.233653625Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.309291766Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.389438905Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.485146846Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.567447187Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.643286194Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.720667837Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.796269946Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.872885247Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:23.95753716Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.033093028Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.108849473Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.1847536Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.262723633Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.33890901Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.422853237Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.503048248Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.58543291Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.673651028Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.749315185Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.826291385Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.909463701Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:24.985003601Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.061798168Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.146249919Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.229928319Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.305674429Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.385004313Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.460963672Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.536688565Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.612927863Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.69065335Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.766794631Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.842350243Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:25.929317247Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.004853403Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.082637161Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.18682335Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.262813078Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.361076689Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.437004464Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.513419251Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.592900336Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.677253558Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.75660677Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.832700435Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.910920101Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:26.998478886Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.074711464Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.152095315Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.227866513Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.304828665Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.382576039Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.459774225Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.536998811Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.612668376Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.689399038Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.771133582Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.851806165Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:27.92890467Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.013378213Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.091096947Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.168058619Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.246121484Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.325053156Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.410825686Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.493785232Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.57082508Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.646757751Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.725124203Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.811244672Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.894776287Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:28.971288771Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.047916392Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.127081506Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.20647747Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.281982969Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.372108624Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.449084312Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.526327394Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.636948741Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.715508474Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.799308155Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.877533838Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:29.955902913Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.03304129Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.114899707Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.196392905Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.296690261Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.373779134Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.495614879Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.595748777Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.679995246Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.759862959Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.836111664Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:30.937906697Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.014823152Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.093042914Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.177562985Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.255721051Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.365106644Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.453420763Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.529833374Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.607581836Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.689637086Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.787624887Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.865601031Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:31.958704118Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.035714302Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.112296131Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.194641176Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.295006244Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.372021164Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.452397744Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.542453158Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.639318197Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.715623319Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.821772212Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:32.936607515Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:33.039772895Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:33.125673809Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:33.207004862Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:33.298915171Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:33.454406207Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:33.563538645Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:33.703233805Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:33.7792587Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.015132237Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.115512697Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.191551129Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.268073661Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.34955617Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.500604193Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.584724453Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.712495992Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.810355471Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.91152733Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:34.995515621Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.099003339Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.182319592Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.32143097Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.404948825Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.482350564Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.597372588Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.680471079Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.757204012Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.833963986Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:35.932563631Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.058739733Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.147102748Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.222914266Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.308585835Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.392369227Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.473037458Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.548691246Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.627516581Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.704167594Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.781221842Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.86341383Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:36.939726728Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:37.186496899Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:37.305327243Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:37.382524852Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:37.463178266Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:37.5675602Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:37.730817062Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:37.808289393Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:37.887042728Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:37.963486315Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.040500786Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.116659251Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.369473953Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.446612586Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.541852523Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.651419813Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.729191283Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.810469566Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.894638658Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:38.973034294Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.04985814Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.130445058Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.207036902Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.282906788Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.365907966Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.46148957Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.537685026Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.616800636Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.692685914Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.771736243Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.847434928Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:39.939468502Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.016097498Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.092070713Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.180709314Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.257172645Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.364877487Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.454160894Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.532737939Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.608294894Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.684027595Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.760002602Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.852147569Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:40.937235164Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.01307401Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.10630929Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.19954969Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.275636794Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.363049081Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.441169418Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.517326122Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.602055827Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.684975756Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.763415392Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.842697786Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.919659042Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:41.995801378Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.077771507Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.153815539Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.231413343Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.313259951Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.388607593Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.464588424Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.54028106Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.615975233Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.696643335Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.789164977Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.865051887Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:42.940747403Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.01959389Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.095597441Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.171461055Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.248341478Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.325657008Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.42563804Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.503297541Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.583058788Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.659737705Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.746900901Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.822549825Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.913885153Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:43.98987568Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.068417557Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.154704298Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.23062692Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.311514864Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.393744676Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.470226055Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.546866795Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.624391383Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.69990949Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.775766992Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.851237354Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:44.929379003Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.014865642Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.090422085Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.17735232Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.253444255Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.330400614Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.414272775Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.49261113Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.570955213Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.655272018Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.737490149Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.812914975Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.891211025Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:45.967366513Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.042788683Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.119710162Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.195823858Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.271444141Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.34673943Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.432250485Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.507663823Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.582859847Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.670171301Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.746694408Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.822285828Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.898622182Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:46.973955391Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.049435193Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.126449409Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.205028629Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.280906931Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.356520719Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.43349039Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.510846208Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.586962528Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.66462974Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.740084679Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.815535905Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.894287543Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:47.970777498Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.0471399Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.123194299Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.201907249Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.277644109Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.35536393Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.432302433Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.507999325Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.58488906Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.661895819Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.75930371Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.839218333Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:48.932495213Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.008949968Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.08634473Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.179693099Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.258378656Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.335494888Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.421055255Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.498107903Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.573768155Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.659432107Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.735992814Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.815079847Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:49.938285586Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.017803887Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.097761999Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.181744913Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.260662312Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.33990333Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.446257599Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.52443208Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.620735802Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.696966458Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.772766263Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.851492109Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:50.930439941Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.007137865Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.085507356Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.175186541Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.252069075Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.327899121Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.412261622Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.491910419Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.567350797Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.668297693Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.746809361Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.825459174Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.904929666Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:51.980729247Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.05637225Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.133278881Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.213094303Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.289877796Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.37052737Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.446337927Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.526552745Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.603404911Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.697990346Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.784266623Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.869289993Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:52.951904671Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.028524771Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.104840708Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.18617992Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.265367337Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.344605091Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.420821923Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.496468671Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.57244867Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.65229926Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.727701206Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.812524735Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:53.902213616Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.029173339Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.109079418Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.184844183Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.260416178Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.348433109Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.442916943Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.518808141Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.595604594Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.681760934Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.757549443Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.833677154Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.920519196Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:54.99616492Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.081118913Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.16732495Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.244498974Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.320575005Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.40471024Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.480205658Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.55781543Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.711126158Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.791431601Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.869610434Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:55.947964436Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.037180577Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.113322753Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.188851996Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.265441375Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.342228996Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.425043292Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.505592704Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.581718624Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.670292968Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.747052877Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.825126109Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.900773592Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:56.976752247Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.061616479Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.137588894Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.214278082Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.29543278Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.393442595Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.490214992Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.565670698Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.641327941Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.717202658Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.792877406Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.86904515Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:57.945811075Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.036007865Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.11164178Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.187692275Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.38171688Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.459014554Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.535607133Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.613495499Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.693246953Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.775932832Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.860370533Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:58.936149505Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.013198793Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.110115799Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.185524496Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.261248012Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.337331467Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.420830888Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.49650234Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.574461331Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.66650124Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.742601399Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.817955216Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.901727375Z", "value": 1005},
{"timestamp": "2024-03-11T09:10:59.977300618Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.052519298Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.129059013Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.207508472Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.283129107Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.359877943Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.436806589Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.512976093Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.588668281Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.676134455Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.760987616Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.836836509Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.920788638Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:00.996322137Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.072101813Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.157202528Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.23274793Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.309962435Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.393800419Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.469605311Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.545666206Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.622692037Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.699264872Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.775364647Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.856919572Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:01.932569615Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.010897025Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.089473333Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.164958447Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.241367248Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.317079148Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.39279508Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.46999768Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.545778957Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.621934732Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.699464855Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.77506053Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.852852927Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:02.931255474Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.00704107Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.082953324Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.159068875Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.236188498Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.312952023Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.388501777Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.466882371Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.543696136Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.621161683Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.69678187Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.773088847Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.848767338Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:03.929554833Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.006867738Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.08365843Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.170192117Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.245881777Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.321231145Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.407985282Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.483549756Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.561205672Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.645140137Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.722753525Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.805091624Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.882882069Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:04.958570481Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.037766154Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.116419934Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.192227994Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.268151992Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.343891284Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.426532842Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.502719817Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.578352068Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.666434888Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.743990707Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.819509741Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.901867681Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:05.977200217Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.053883901Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.132389072Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.209416151Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.285760984Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.366589822Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.442541916Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.51784546Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.594974331Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.678453944Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.75564944Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.833708272Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.909334443Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:06.991514205Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.068450018Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.144261151Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.222529616Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.305732522Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.381427174Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.456953216Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.532526586Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.608060276Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.683960786Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.759989968Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.839001735Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.914729283Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:07.990662176Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.0663823Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.143486595Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.219445153Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.295116412Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.372157091Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.447963807Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.524259264Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.600965315Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.677595399Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.753275266Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.829809252Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.91479547Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:08.990926733Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.066564648Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.151989397Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.228630936Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.305610494Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.390383558Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.467670447Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.543896302Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.619847116Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.703494314Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.779015012Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.854882145Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:09.930651133Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.007408769Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.082724345Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.169627539Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.245392623Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.320822728Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.403778848Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.488541287Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.564943497Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.649553967Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.724961576Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.800411201Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.876529888Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:10.951994873Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.029079456Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.105152063Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.181579136Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.257311036Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.333270969Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.417658205Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.494182464Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.574275744Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.658810277Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.734548577Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.810185692Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.885572501Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:11.961215951Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.036926827Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.112729191Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.188111136Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.263559225Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.33904821Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.414710477Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.490156582Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.56570768Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.643073418Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.719671789Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.795198662Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.870515358Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:12.946080249Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.022669723Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.098527128Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.176123459Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.253529421Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.3334939Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.411145655Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.486687697Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.562700399Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.639021904Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.715414545Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.79137035Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.868278771Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:13.943806925Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.019211782Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.094581502Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.176813585Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.254969824Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.333642388Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.417555701Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.494045142Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.571459264Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.656837324Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.732473863Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.808455429Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.892687912Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:14.968394435Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.045276072Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.120892802Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.196139002Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.271578643Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.349125533Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.429104444Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.505381853Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.581551772Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.668149266Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.744616724Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.820406928Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.908566515Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:15.985930397Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.0650005Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.149604378Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.225151732Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.301900664Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.377853973Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.454173813Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.529389196Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.604900134Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.681917484Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.758594767Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.8345203Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.909988326Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:16.99010167Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.065905154Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.141518396Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.217535546Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.297846204Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.373686232Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.449329715Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.527811205Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.603526272Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.680905225Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.75795544Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.833618123Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.908889666Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:17.984682654Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.065698374Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.141399553Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.216807897Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.292414708Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.368690259Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.445960124Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.521649143Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.601476244Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.676880461Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.75239399Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.827981024Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.911758559Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:18.987592635Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.063049204Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.148715811Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.224085339Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.299450931Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.375623794Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.451018059Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.527118185Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.60276922Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.681656602Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.757168307Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.834867007Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.919449124Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:19.995581635Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.071654849Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.157587666Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.234775673Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.311212827Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.39337758Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.468858341Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.544123708Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.620396156Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.698309418Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.77421335Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.850589831Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:20.929251131Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.005796893Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.081699289Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.172678069Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.249167254Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.327426182Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.410719809Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.487866856Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.563538403Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.6504495Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.727703588Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.804374023Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.879939553Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:21.955744829Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.031567832Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.106906736Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.183519699Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.259041868Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.336027922Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.411795853Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.487358919Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.563540486Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.639033535Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.714677882Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.791860673Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.868445731Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:22.944187487Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.020159868Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.095836855Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.171744115Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.247495534Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.32322849Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.400201071Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.479292838Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.556638575Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.632107528Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.707401055Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.782757719Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.859339578Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:23.937786732Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.01295037Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.09047678Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.17518261Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.250560682Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.325901026Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.414407177Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.491182156Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.567216202Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.65234226Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.733431164Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.81073306Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.894696964Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:24.970405247Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.052031948Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.141955166Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.219722218Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.296868849Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.378278619Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.45371762Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.529292014Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.609018602Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.684356322Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.760962756Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.836675647Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.920796737Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:25.996463963Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.073265599Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.159936118Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.237057181Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.312457461Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.395554702Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.473510875Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.549135445Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.624780016Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.706547069Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.782192247Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.857514831Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:26.933187754Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.008787523Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.084845537Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.160351258Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.237145918Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.313022778Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.388599092Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.464422064Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.540145995Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.615790757Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.691555968Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.768831336Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.845271433Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.920628513Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:27.996135354Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.071633427Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.147301197Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.222634693Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.303992015Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.381819227Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.457358965Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.533358642Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.608791146Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.685448141Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.76114788Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.838582641Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.921726922Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:28.997547334Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.073231008Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.15788903Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.233393055Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.308731254Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.392780311Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.468186639Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.543819561Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.619798502Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.695278239Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.770724312Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.846205232Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:29.92804115Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.004727745Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.082942033Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.17509551Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.25096693Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.326233256Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.409915302Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.487897524Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.564353621Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.648020626Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.723538443Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.800755666Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.877869305Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:30.953988759Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.029658161Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.104908648Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.181421385Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.256860098Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.333723942Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.41767735Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.493396417Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.569677472Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.654744105Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.730406019Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.806194911Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.881426293Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:31.957264593Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.033058668Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.108623206Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.184143967Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.260945474Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.337227074Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.412888796Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.488579958Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.567711662Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.643710283Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.723460039Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.799452356Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.877260912Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:32.953188301Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.028723526Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.107096215Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.18289893Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.259744342Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.362971735Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.445622188Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.524045117Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.599627479Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.677647813Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.753086141Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.828393556Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.912716919Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:33.988365681Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.063939626Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.148670288Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.230134619Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.307476387Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.38988799Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.476184393Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.551807299Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.628857641Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.7050674Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.78787027Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.86360092Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:34.938919759Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.014530409Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.091524846Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.179455983Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.271259985Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.360129689Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.436021301Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.512065555Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.587899918Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.672956311Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.748338383Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.824858608Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.90819745Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:35.983751204Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.060824298Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.145066987Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.221281642Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.299326712Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.376931298Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.452698205Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.529041949Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.605373213Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.681659196Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.759342439Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.835005089Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.910624635Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:36.987206877Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.062798966Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.13826523Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.213757447Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.289569218Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.365294429Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.440978807Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.518479712Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.594600094Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.670826557Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.746724729Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.822439059Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.897821739Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:37.973418244Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.049337569Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.124977402Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.200687029Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.276249006Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.351790599Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.427283967Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.502969242Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.579121336Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.65462168Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.730298314Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.807544338Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.889551393Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:38.964762615Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.040889461Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.127282025Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.203997355Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.280359531Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.356212743Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.431616734Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.50720556Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.582863474Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.675270648Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.75077176Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.826390538Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.913160865Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:39.988586393Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.064552149Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.148183186Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.22768686Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.304850579Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.382414588Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.457768276Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.533538575Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.610528532Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.686542544Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.764311196Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.83979922Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.923661587Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:40.998967946Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.079977617Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.165380636Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.241562778Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.317717624Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.401011986Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.476875565Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.552218437Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.627987903Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.703563833Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.779126002Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.855233423Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:41.930795624Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.006784325Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.088344592Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.164139083Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.239776773Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.322286808Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.398362805Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.47389691Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.549269861Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.624761662Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.700403095Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.77599384Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.854327201Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:42.930317533Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.006579836Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.087317888Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.163499518Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.23919436Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.31579417Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.399606104Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.475091312Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.550871723Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.626749639Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.703470345Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.779120611Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.855197856Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:43.932840107Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.008085505Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.083907804Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.169119814Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.245175811Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.323747509Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.408556763Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.485063836Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.560200242Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.644858167Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.721074197Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.796380172Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.872242279Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:44.948664871Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.027445499Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.103425208Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.180622398Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.256187959Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.331747408Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.420580344Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.495799246Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.572738386Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.65743788Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.734777535Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.810469081Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.893341935Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:45.969193899Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.044621666Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.131352441Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.207256693Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.283469427Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.359359662Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.435385867Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.511075877Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.58661379Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.673637334Z", "value": 1005},
{"timestamp": "2024-03-11T09:11:46.749749492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:46.825370221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:46.901156552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:46.976473695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.052084344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.129829987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.21184965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.288286482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.364022028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.440414956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.515977221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.592354244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.668504866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.745961643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.821201889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.896743738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:47.972316914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.047750602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.125437941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.201716691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.27984317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.355556828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.431930171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.507571285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.582850219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.659150122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.734727843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.812844785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.895008449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:48.970470425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.047231228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.123149879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.198471918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.274722829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.350608488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.437704577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.515577805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.591526185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.674924612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.750549725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.826520601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.912606954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:49.988833992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.064393057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.149646795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.229836394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.305687909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.386944302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.464830842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.540978999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.61731295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.694432252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.770160534Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.845449229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:50.926777494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.00608075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.08640987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.175074133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.250452652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.325677377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.409308446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.484734357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.563137094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.648730066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.724800367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.80087326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.876260675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:51.951877532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.030808241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.109466756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.188610746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.268558168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.34569971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.425945725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.501761976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.577971894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.655744673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.731201881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.807210837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.882851919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:52.958732298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.034387875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.112250031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.188187563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.263842148Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.339403517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.417272777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.493318373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.573774599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.65636217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.734653066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.813477277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.896636054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:53.972070253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.049937753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.127785253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.204971851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.280424354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.359013524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.434372139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.509612705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.584871479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.671610989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.7507945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.82754007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.912184843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:54.987678563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.063421949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.159949989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.243564065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.32068391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.402961271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.478392942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.554737773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.632045589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.707404363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.783071397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.862654239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:55.939514722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.015406942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.091332409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.179655772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.256127676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.331723061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.417279713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.493138908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.568400626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.653335033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.729041779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.804869965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.880674376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:56.959851775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.036756386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.11248326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.189603874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.265332155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.340843955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.416727855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.49836985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.573869938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.649461258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.725088643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.801044735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.87646303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:57.951955054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.028346862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.104387178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.187294272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.266215252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.345359819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.421157957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.496738654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.574817419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.650603621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.726365631Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.802417116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.878364503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:58.953812751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.029277894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.105839975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.181391487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.257293531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.332958548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.41711938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.494128153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.572747915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.660801003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.736284355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.812269535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.894798002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:11:59.970240361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.045712481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.12164998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.209037495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.284486479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.360469099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.435936578Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.511275609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.586564911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.672637983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.752781438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.831289199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.916236405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:00.991701101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.06711098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.151292228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.22658361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.303310524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.379217432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.454905873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.530327048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.606303652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.682243807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.758729055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.835692579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.911237723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:01.987184055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.062757423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.138239943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.213792287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.290806051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.368736111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.444447497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.520627814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.596159614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.67184364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.747678418Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.826149251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.901707483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:02.97743138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.05318107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.128653446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.204059517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.279989432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.355796786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.432579893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.508209645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.584009512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.659630784Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.735290233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.810696144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.89381652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:03.969400928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.044845527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.120622129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.196162505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.271344382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.346644948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.432351041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.507828089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.583572146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.66859961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.744245299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.821098262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.904204525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:04.982711742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.058097556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.157345843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.233054956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.30857114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.39129276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.466670126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.547226992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.623637744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.700988631Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.780302126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.856489804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:05.931996355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.00856474Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.092433537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.176216734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.25507925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.3327663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.416406584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.492007152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.5689909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.65551652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.731014879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.806402582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.881977742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:06.957519686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.033029438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.109971713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.189449306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.264826865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.340651147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.416371268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.492013245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.56858083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.644201174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.722676391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.798455329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.873880695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:07.950374135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.028235043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.103805851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.17932837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.256524216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.332440211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.408192429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.483673604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.559704224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.634929845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.710605774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.78737848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.863155018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:08.938542593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.014111993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.089402575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.177304654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.256807527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.333601289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.41740135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.492883165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.569170011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.654667558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.731052741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.806522205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.892478155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:09.96858628Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.045044775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.12137095Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.197960006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.274135171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.349713372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.430315678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.506067031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.581852369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.667432989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.743544473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.819047313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.902174696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:10.980846106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.056412786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.141387417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.216964593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.292871147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.368954248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.44433267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.525001057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.600432888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.680259219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.755913612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.831839559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.907275262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:11.982732117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.061547816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.13737213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.212909082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.288435857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.3643075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.439793251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.515370683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.59297722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.668998432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.744356566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.820279953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.895720616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:12.972712908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.04860471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.126320304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.201787687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.277308607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.356693974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.439065479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.516478447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.592094855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.669416173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.745131911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.820439996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.902994575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:13.978292484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.053412664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.130447101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.205833747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.281018184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.356701248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.432047254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.507411885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.582788131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.668659921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.75063139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.826618522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.9100773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:14.985288968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.060676863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.144281242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.221204829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.2995315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.376997044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.452227145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.527575647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.603753403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.681130722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.758260071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.833806975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.918098304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:15.993514774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.069022126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.153985396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.23047922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.305917738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.386817391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.462309446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.537656252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.613472598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.688829644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.764659366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.841900939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.918279434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:16.995960531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.071575884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.147116739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.22251401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.298652822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.387167546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.462776562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.538905743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.614434214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.689839324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.765332564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.841188398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.91965107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:17.995163253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.07690064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.152271446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.22780731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.30370388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.379218944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.456114274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.531672058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.607540276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.683193837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.758618499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.834570782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.919101761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:18.99577181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.073034504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.160647108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.236123835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.313355105Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.397680994Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.472931127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.54993065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.626255768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.701618094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.777071909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.852560924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:19.929326878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.009378907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.084819601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.169794968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.246250327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.321769294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.404868581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.480126906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.55646844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.64241511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.717636315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.795688743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.87250177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:20.94814685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.023962236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.099445843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.183036941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.259212842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.334852354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.418555102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.494804859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.57024293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.654285872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.731815512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.807738099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.883769006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:21.959607784Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.03521984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.110965721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.188406912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.266797776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.342433864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.421383804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.497197781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.573099536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.649402541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.72537156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.803874232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.880668762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:22.957544957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.033367702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.109862934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.185554094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.26251429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.344380574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.429229955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.505653282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.581350106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.656884561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.73227556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.807682654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.893190728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:23.968864481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.044282327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.120609941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.196160396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.272109863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.347701983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.430909334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.509745289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.585620483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.671699762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.74746206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.823244837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.90687344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:24.983262782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.058776373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.14234568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.218256234Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.294121636Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.373123672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.452228109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.528113511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.603557886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.680976677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.756334554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.831773681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.915524173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:25.991894699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.073384916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.160364203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.236483719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.311916285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.394596912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.469896229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.546614726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.622945348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.699231041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.776109156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.851732508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:26.927928952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.004325495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.083273482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.159471815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.235074591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.310725015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.386588337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.462310346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.542092132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.619209641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.697175828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.772571978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.848569445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:27.924069372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.000063319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.076108338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.15264997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.229112849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.319073728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.394646552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.470263151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.545892103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.621799618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.700100048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.775866121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.852500873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:28.929950704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.005996428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.081462146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.166851499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.242469667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.320425775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.402623037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.478297302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.555133687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.635412982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.711223696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.790879273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.867013925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:29.942809022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.021872627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.097432522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.180004508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.256189561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.334895914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.419045961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.494802306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.570895966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.655991717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.731585692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.807386421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.889272449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:30.964825785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.042983558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.119187266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.195165821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.276138337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.352189821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.4306291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.506497222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.583242823Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.669194869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.745062415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.821017129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.896895907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:31.976787134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.053648416Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.130171168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.20582188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.287671779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.363994657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.440276798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.520205274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.596137716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.673375993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.748796047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.824349574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.899791901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:32.975673527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.053833795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.129923007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.205555639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.283707716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.359357723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.435722457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.511370129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.587950001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.66377713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.739588611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.815008377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.89794171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:33.974384365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.055316753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.138685897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.214579779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.290536925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.384822609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.460634346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.53628125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.613276517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.691308657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.767190571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.843148965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:34.926495741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.001987828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.081557836Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.169034407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.248401694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.324709947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.413724739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.496388405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.572736179Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.659095844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.73758946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.815628127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.899133561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:35.975165524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.051056526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.127479628Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.20576889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.463392769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.54370496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.619990589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.696396827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.772803289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.849179255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:36.92756583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.005142798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.081651181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.157147747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.233200606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.309021783Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.397106007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.474381596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.569328085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.647055198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.733857843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.809958831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.887215988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:37.964490073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.04125465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.118508448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.193957654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.269982192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.34631099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.421922309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.497845215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.574941923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.65743858Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.732860714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.808216159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.89356468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:38.973429219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.051497519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.131430474Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.208832976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.296482028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.377512657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.456069761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.532269373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.608571034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.686440805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.764536753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.85191521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:39.929342801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.008384933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.087807708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.173068548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.249171647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.326687463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.411074119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.487827464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.568858157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.653704721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.732304322Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.808204123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.894595085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:40.970531495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.046367008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.122568924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.198321973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.277001894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.352185945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.435405104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.510996647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.592753746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.679640583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.756820588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.832441923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.908111835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:41.985455009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.062089281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.1377054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.213616498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.291874495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.372137085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.448233496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.525185371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.615988241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.693700794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.769387186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.845479693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.921317158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:42.997448642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.074987785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.151497064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.22723264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.326853568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.404175429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.480747013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.556615838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.632631673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.708170447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.784006248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.86010906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:43.937171143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.012312634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.090477255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.175038985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.250863714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.326204567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.410170772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.48757577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.563418291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.647661458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.728970425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.805478008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:44.886459548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:12:55.117452644Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.193102843Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.269096405Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.344888654Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.426574583Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.501873324Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.579037679Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.664521369Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.740933174Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.816837615Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.899599074Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:55.975653948Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.051725559Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.131680818Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.208456787Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.284459821Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.36302646Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.439293561Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.515288275Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.593629248Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.678558629Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.754454142Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.829840403Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.905246248Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:56.980887135Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.056351285Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.131865067Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.209307953Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.284826183Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.360489534Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.436149173Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.511617163Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.58725613Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.66278652Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.738575024Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.813939013Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.889565884Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:57.96534786Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.040941322Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.116532993Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.193362882Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.269058937Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.348724018Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.424234312Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.50168699Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.577434374Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.653087261Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.73182587Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.808661583Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.890487161Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:58.965878766Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.041267843Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.118144036Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.194589154Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.273157745Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.348565255Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.428187743Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.503807061Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.580177555Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.665657468Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.741254546Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.819392062Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.912049443Z", "value": 1005},
{"timestamp": "2024-03-11T09:12:59.987623449Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.064480026Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.152078357Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.227699788Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.304474732Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.393291921Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.469833135Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.545182756Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.622227335Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.697753565Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.773587989Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.849360493Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:00.929141063Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.005240033Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.080661942Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.169707965Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.245615606Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.321134124Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.404944391Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.482922482Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.560744251Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.645360764Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.722910499Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.798912957Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.874972184Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:01.950649455Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.032604826Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.108650581Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.18412881Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.259840162Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.335466104Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.41116632Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.486856263Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.565972091Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.642135894Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.718165136Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.793820775Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.869393533Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:02.944878995Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.021325329Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.098387411Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.173989738Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.252450232Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.328228784Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.406706079Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.48198277Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.557644329Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.636786173Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.712287411Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.787945322Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.865317903Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:03.942643764Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.018313003Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.093624639Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.179368458Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.255489093Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.330846778Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.417296971Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.492764512Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.568222165Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.652601141Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.728514862Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.804842603Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.88229816Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:04.957590308Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.033506973Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.109225269Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.184631274Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.264363235Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.340141659Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.426806989Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.503020489Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.578578751Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.664033511Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.740557638Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.823298168Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.906540718Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:05.983044812Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.058573538Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.143464421Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.218916155Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.297647659Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.378268939Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.45412682Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.530492417Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.627635723Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.704084456Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.785058923Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.865255912Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:06.956528545Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.032830589Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.108807703Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.184604719Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.260469672Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.338197744Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.414885999Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.493399998Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.570787235Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.648492683Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.725176394Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.801361606Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.877873348Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:07.958640229Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.03676264Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.112420167Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.189675787Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.266897583Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.395710305Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.485127851Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.564512673Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.642358218Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.718686246Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.794721152Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.871641634Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:08.951777342Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.02831302Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.105553312Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.192090129Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.283599084Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.410157771Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.485376927Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.561193463Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.660446546Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.744749201Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.821064429Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.906234259Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:09.982453999Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.0636669Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.147675984Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.22536476Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.367579578Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.445256897Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.524130835Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.605686523Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.682071959Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.759374364Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.837255813Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:10.942816789Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.019494037Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.095589199Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.178103871Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.253776086Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.329517581Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.413134854Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.490441579Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.566308323Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.651552426Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.728196713Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.80369683Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.879351125Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:11.95530299Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.03250085Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.108229801Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.189442286Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.264980964Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.342462313Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.417892382Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.493863159Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.570689848Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.646326254Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.721883364Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.797385082Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.874117913Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:12.951303453Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.027298774Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.103876725Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.18029861Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.257789528Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.335909571Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.421289002Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.50038851Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.580142839Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.659089737Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.739188292Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.816682346Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.899083705Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:13.974686575Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.049976227Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.127681259Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.205590004Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.29053516Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.366916565Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.443065487Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.518735494Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.594892513Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.677091854Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.757878192Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.833177763Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.91673126Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:14.992313906Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.067821799Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.152454184Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.227904029Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.304924287Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.384749849Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.460256526Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.536227943Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.612356546Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.688949056Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.764713208Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.841348342Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:15.924955631Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.000818215Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.076706752Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.160711452Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.236408083Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.311923432Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.396413704Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.471886046Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.631693809Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.70810539Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.783742341Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.8595111Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:16.935942649Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.015348271Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.091414441Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.167247745Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.243103865Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.321144868Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.39684505Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.472523505Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.550639196Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.627796799Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.704373181Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.780360727Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.856495441Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:17.932249608Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.008307682Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.091765242Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.170261672Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.245677341Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.32361831Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.399275773Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.475154933Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.550880972Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.627006342Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.702673021Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.779387484Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.85591369Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:18.931738162Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.007218215Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.08633321Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.176633707Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.252227969Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.331994489Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.415757011Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.49167326Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.567160193Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.651896771Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.728984966Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.805173856Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.886992586Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:19.965141846Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.040685035Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.117288809Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.195103378Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.275597073Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.351506185Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.429144112Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.505081257Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.581039394Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.666503178Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.742272641Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.818988992Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.905803476Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:20.993254061Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.069993036Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.157459365Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.233259996Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.31022483Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.393439731Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.470070386Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.546908914Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.623787666Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.699903341Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.775927462Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.854811639Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:21.930701392Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.0070675Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.085619323Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.161489267Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.237385835Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.31339706Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.392616505Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.469195383Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.545751188Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.621562156Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.697529157Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.77425738Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.851070628Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:22.931259969Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.00747462Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.088282621Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.167295663Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.243824589Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.321930871Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.398496853Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.478245806Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.553980581Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.630495202Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.705879062Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.781573869Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.857050306Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:23.93240943Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.0109809Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.091122816Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.175484543Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.251810747Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.327948245Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.411646126Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.487300165Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.5712288Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.657288941Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.735502041Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.813190816Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.896175539Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:24.973413271Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.04966885Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.130743221Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.206277291Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.28998874Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.365635194Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.441616595Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.51778315Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.59388708Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.6774736Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.754444641Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.840587151Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:25.924532426Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.007217179Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.084766753Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.169802501Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.247757839Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.323581702Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.407732899Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.483903838Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.559999416Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.646762603Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.731776431Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.809778201Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.885828498Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:26.961342631Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.037382465Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.115565356Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.191650758Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.267289436Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.344266845Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.421258526Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.496842004Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.572575435Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.648779078Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.727084754Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.804103123Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.881118325Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:27.957290351Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.036664517Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.112224922Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.1883445Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.264288045Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.347952134Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.424709989Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.501996489Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.578583271Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.654368862Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.730546264Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.806570802Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.897841962Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:28.980163128Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.056315986Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.140253453Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.216514376Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.294630355Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.371704693Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.447511212Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.524505838Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.60049111Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.678994164Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.755547474Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.831106407Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.915340933Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:29.991234653Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.068912612Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.153806663Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.229684863Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.308417839Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.391337281Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.468063456Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.543481653Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.620808857Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.696862738Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.773080877Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.853771021Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:30.930507788Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.00904521Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.08490949Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.171829126Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.248843591Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.325927017Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.410783596Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.487297673Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.563928999Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.651895812Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.733041096Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.809520869Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.885591198Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:31.96164908Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.037439759Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.11368561Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.191832693Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.267641708Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.343306114Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.419138906Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.496020218Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.571934418Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.648063372Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.724568041Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.800033214Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.875996854Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:32.952232145Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.02943666Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.107155644Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.18316274Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.261592578Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.337453273Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.41293067Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.490841047Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.56642462Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.641910305Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.717398453Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.796092197Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.872011229Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:33.947605682Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.023060807Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.09842169Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.178984345Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.254644143Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.336516377Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.42040802Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.496017257Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.571699519Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.657002182Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.732494906Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.808291634Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.893824378Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:34.969659633Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.046153134Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.122482058Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.198345922Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.275997256Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.351557373Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.430243565Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.505716225Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.581539928Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.667251842Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.742930456Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.818506382Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.902722987Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:35.980991062Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.056808718Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.142269685Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.217878955Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.294577354Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.371413065Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.447163488Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.524054112Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.600430524Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.679198444Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.755421159Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.831559777Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.907751771Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:36.984873725Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.0649678Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.14087352Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.216723208Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.296617761Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.373071069Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.448727315Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.527981767Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.604684806Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.680867808Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.757326365Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.833288181Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.910259926Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:37.986475601Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.063576274Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.14396824Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.219655654Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.296010434Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.373016419Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.448943675Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.52518975Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.601273615Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.682271249Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.758291306Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.833947744Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.918269502Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:38.994661658Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.070806484Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.16110442Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.239552241Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.315168071Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.39940138Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.475326908Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.551568919Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.627987283Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.704069964Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.7823758Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.859013846Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:39.935058927Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.010608836Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.085754614Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.171738434Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.247532505Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.328820477Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.41273356Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.488636144Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.564450503Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.64913204Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.724997215Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.801767327Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.881743352Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:40.971859367Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.04722073Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.12382188Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.200188211Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.276806225Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.353373262Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.430747507Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.506889228Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.583193256Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.671399878Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.748092932Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.82427651Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.903418865Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:41.979561995Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.056447819Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.131967904Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.207541045Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.283783503Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.360125387Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.440215494Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.516332575Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.592718107Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.670309153Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.746951007Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.822924983Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.898676654Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:42.977623871Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.053783161Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.129696209Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.205659433Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.285421537Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.362821797Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.439672965Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.516257922Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.592292315Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.668472693Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.744118283Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.819997763Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.904453474Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:43.979971766Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.056918039Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.140458958Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.216580936Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.292119068Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.368285398Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.443453928Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.519452928Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.59940009Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.678554061Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.754235587Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.829808376Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.913695186Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:44.989475945Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.065478593Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.153267036Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.228589327Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.304512199Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.385341831Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.461727459Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.537317144Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.613370353Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.702925883Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.778754898Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.854657737Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:45.930565537Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.006191927Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.08134388Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.167986105Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.245277788Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.321124564Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.397251533Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.476066781Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.551717875Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.628219151Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.704153863Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.783072344Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.859128785Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:46.93540494Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.017265365Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.093141357Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.170445488Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.246503881Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.323490698Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.399828165Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.476035199Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.552092376Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.628694838Z", "value": 1005},
{"timestamp": "2024-03-11T09:13:47.706721599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:47.783624863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:47.861276709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:47.939000012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.016064717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.092892621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.169450986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.245467714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.321098552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.397463539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.47398456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.5503875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.628361557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.712901556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.788456329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.864572194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:48.941269313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.017268825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.093792086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.176922185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.2532297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.329185629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.412906933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.493904503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.569816943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.654376655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.729699425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.804891059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.886473242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:49.961966318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.0386011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.115439371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.191723654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.267775807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.344116282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.426160037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.502578272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.581672659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.667713663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.744166715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.820351381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.905892092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:50.981889781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.059837981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.150914419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.226604169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.30194918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.378147254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.453915532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.530251431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.607662764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.686513276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.762652373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.838602637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.91423581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:51.990274427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.065916592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.142720176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.219981522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.29946388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.381732276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.457560235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.533735845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.609724733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.688899792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.766510422Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.843868857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.920426326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:52.996650768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.074874395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.150921748Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.231996918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.307392138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.384385066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.460166081Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.536211865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.612222354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.688373355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.765839344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.84183108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.92383797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:53.999523208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.079016957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.163919648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.240234907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.316020593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.399021764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.475077212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.551287958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.627813427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.703773003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.77967293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.856743684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:54.932929341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.008476434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.085453778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.171082459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.246845137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.322363365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.406194719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.481580114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.557560746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.642721582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.719440588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.795290819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.872027074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:55.94970468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.027320334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.103051908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.180999436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.258805107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.334427048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.418692101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.497576694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.573756303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.659236342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.735132878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.811129254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.887229727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:56.96333884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.045410467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.121517884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.197838647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.27378603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.351569205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.427733999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.503666983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.581077771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.656905761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.73342787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.809146324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.885375406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:57.96188737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.037737345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.114214013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.190297046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.266685714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.342750282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.418710914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.494332407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.569689002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.648040982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.723981229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.799931397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.876086974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:58.951416401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.026945829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.103077663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.18554222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.261833063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.337959264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.423210437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.499607105Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.57575161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.660908638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.738254978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.814272986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.897998226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:13:59.974692304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.051233485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.128436559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.204516552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.280954435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.357157437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.433983292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.510880988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.586425584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.677223331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.754449541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.831310629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.915238975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:00.990923732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.066768363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.152611221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.228472588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.303825215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.383903481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.460023666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.536719888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.612952458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.688926721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.765616287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.841454998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.918951674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:01.994761905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.070680616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.146647424Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.222635736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.298445614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.374834698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.452825362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.529553296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.606374703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.682441128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.758805347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.834316983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.909811243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:02.986359015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.062468896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.137937108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.21471173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.292240087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.36808235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.444472457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.520922181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.596997917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.673073558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.748871116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.824965381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.908434235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:03.984884119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.060921967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.146146292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.222574224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.298306341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.375587176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.452396167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.540396035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.61661622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.692706485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.768742637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.844947207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:04.925927817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.001553533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.079120898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.164236998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.240100061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.316763418Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.400800213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.476452394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.552524931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.631477395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.707542764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.783835206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.860083648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:05.935941335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.011768654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.088616653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.175049403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.250615504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.32688385Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.411040101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.486938077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.562557073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.657839178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.739606321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.815699242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.892300935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:06.96866317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.049358017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.125742396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.201766068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.286804855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.363061553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.439051401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.515185058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.591188378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.667490452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.743700622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.822424125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.898405172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:07.974266091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.049861856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.126111162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.207558975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.294226927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.371962678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.448195951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.524258376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.600448673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.676357432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.752237999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.828306216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.917230155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:08.99332842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.069801215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.155179365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.230568824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.306677137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.392333337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.470186144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.545588659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.622360209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.698497706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.77429296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.850182359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:09.927704956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.005043327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.080645555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.167071458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.246897305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.322615279Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.405588929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.48180361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.559249118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.643985151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.720177624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.796321041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.873105167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:10.948962086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.024841853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.102398466Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.180496331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.257010471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.333484227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.418257603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.493982361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.570391892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.659477016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.734947404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.811010692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.887269214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:11.963502936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.040047028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.118978244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.199004798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.276187775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.352120406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.42833576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.504325768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.579818747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.655873267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.734453857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.811267167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.888289279Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:12.964943773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.041685018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.117894324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.194656306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.27380362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.349450905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.424905228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.500324703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.576919867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.652656497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.728881099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.806649265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.890115495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:13.966692771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.042924573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.119098422Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.195705235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.272898036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.349163374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.427669275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.504305816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.580727251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.666755038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.742527092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.820868127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.904114227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:14.979849385Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.055919361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.140601889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.216474263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.292235725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.371686081Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.447793402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.524321238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.60030347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.679331838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.75560572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.831235981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.91747529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:15.993473233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.069402184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.154917679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.23317401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.308785038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.392184195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.46982468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.548880441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.625577175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.701835889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.779300949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.855526318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:16.931327876Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.009086666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.085081218Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.161440508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.237647158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.313584909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.389093568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.465080376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.544671085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.621338027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.697968871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.774698181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.851002175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:17.927964287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.00369634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.086585061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.165502485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.241971088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.317537508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.393731486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.469689141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.546095056Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.624697757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.700931895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.77696203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.852895301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:18.928865789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.005567738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.083163647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.170366164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.245638629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.321105592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.403657926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.479797247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.556072217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.640257205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.717615287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.793709936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.869936841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:19.945468285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.021325107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.097509772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.180744896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.260545495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.33619982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.421295055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.497196966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.573221565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.658963526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.734980926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.811294968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.895785814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:20.971991407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.048410666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.125096455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.201604963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.278422113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.355468129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.431271319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.507048205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.583467912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.670239513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.746348081Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.822203912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.900041295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:21.976143015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.052188927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.128250807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.204378447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.280486184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.356509791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.433237149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.509180884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.585335629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.661403269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.737518909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.813557365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.889708942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:22.96704296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.043257834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.119789637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.196858886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.27971487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.35627125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.439845225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.517225036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.595938074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.672708311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.74859483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.82440058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.908757057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:23.984653367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.062909569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.147396895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.223122676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.298743977Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.375119427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.45156387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.52714629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.602819015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.680063305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.755562556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.83167458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.916919065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:24.992786607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.071245307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.157249221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.233073563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.308449198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.391872899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.468490623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.54461068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.624813362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.700427142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.776924642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.862368999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:25.937765178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.013306221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.089314277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.175501425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.252449488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.329226286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.414109231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.489837284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.567082406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.652489163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.730824342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.808615196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.884954135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:26.961627028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.059595617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.162629945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.24021523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.318186086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.395536296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.472708969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.549236005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.627444271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.705388662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.781269165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.860550367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:27.936799161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.012723887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.088669798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.169403813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.246449925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.321952664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.402673175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.478529325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.554617317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.630579964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.706815221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.784079927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.860138543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:28.937144174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.012947044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.090688554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.176762293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.253019054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.331096439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.415668469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.497317979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.573534676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.659758273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.735563382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.811401804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.895285317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:29.972444006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.049785224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.126482597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.202403708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.278468052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.354793358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.430738853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.507329473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.584137631Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.66885011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.744757525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.821746836Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.906129937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:30.982550284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.05786419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.147144771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.223216731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.298881999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.374826758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.451419522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.527669372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.604337528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.684062159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.76052561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.836775907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.914573161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:31.991504584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.067978499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.143447318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.219665039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.295261763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.371336763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.447960599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.524017423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.59996903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.675526393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.753833828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.829441624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.905252589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:32.980806657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.056860536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.132464364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.208672677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.285698661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.362270337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.437864021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.515185079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.591880212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.667466216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.743161116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.818877425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.901961635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:33.97748175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.052900457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.129696582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.206887367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.283626085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.360135552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.437440642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.513076406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.588785003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.676308258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.752106551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.827699851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.913442931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:34.988863589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.064714395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.148275665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.22356189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.298939988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.375496624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.452893043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.528194916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.605079363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.680796887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.756590221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.832247617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.917020737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:35.992661365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.068071367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.152913928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.228690237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.30416904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.384630284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.464139616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.53965666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.616449457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.69311899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.768998404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.844933723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:36.921373429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.003413343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.078914353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.155118314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.231772999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.308911143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.385199585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.461275064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.54124216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.61747921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.694174726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.770572161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.846952123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.923360405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:37.999480718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.076473229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.152675398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.228906399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.307924431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.385764309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.461238728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.537016285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.613026068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.688217092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.764458301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.840320819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.922914369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:38.999437244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.075402963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.161315165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.236704878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.312916487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.396004537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.480090035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.557431701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.64180053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.727491737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.803910868Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.880916787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:39.966633243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.042601586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.118767146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.195132996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.271297821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.346930064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.427683695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.503620773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.579319642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.665526502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.741457916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.818649053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.902874648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:40.98018345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.056608789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.14161423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.218387796Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.294293738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.37190347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.447908325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.523815067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.600506264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.678840547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.755093308Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.831179795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.91216226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:41.988189003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.063915103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.141994376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.224398036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.300953295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.376912518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.455628339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.531934477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.608470952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.684541056Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.760830809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.837490166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.913511629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:42.992400508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.07048426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.146570204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.226242801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.310798927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.388327218Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.465847318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.542498642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.619041646Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.69540676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.771183645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.847411574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:43.926747144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.002546429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.079011864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.164593215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.240250963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.31553642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.404011106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.479629558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.555446923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.643737288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.72054343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.796332091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.872870806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:44.948669131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.024750147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.101349567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.18171065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.258672217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.335833689Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.420578937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.496058251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.571773408Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.657633928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.735292429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.810785728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.895687552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:45.971594519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.047362091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.123547172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.199162615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.276495545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.352398831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.431334367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.507042291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.582723879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.669276982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.748499015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.824311037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.900331828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:46.976176233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.05198579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.127744307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.204179118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.279957475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.35530738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.431973328Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.507752805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.58396227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.660914845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.736918259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.815722369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.892003195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:47.968841336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.044672334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.121175497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.197712388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.273572378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.35123283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.427015059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.502810376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.579359524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.655037336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.731262576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.808415889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.89502912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:48.970996566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.047241551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.123462503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.199754177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.277430949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.353266651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.431297442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.50696815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.58328376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.66981891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.745596307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.821893708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.907390162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:49.984536178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.062145654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.147221848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.223067886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.298734785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.376148228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.452064442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.528758838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.60850734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.684670372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.760556442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.836365295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.921867317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:50.998623378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.078154118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.163713516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.241435601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.317192262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.400928221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.47695922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.552663592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.631164787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.708797048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.785185201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.861453834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:51.937716739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.013540537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.089055531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.16840083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.244029905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.31977335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.395862557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.472035253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.548638897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.6246266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.702197259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.777854079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.854576828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:52.930481938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.007175982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.082849026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.160371877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.236905984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.312331282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.389919414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.466717139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.542252678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.618505151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.69457663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.772579966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.849447291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:53.926911262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.004074431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.083796788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.169195993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.24450497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.322702674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.406332072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.482708194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.558697753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.64365833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.719846034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.795893449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.872820135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:54.94836713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.024290864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.100934956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.18001702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.255596175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.331443493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.420175429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.497490214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.574152674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.658714656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.734265875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.812757982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.897069594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:55.974310683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.050128144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.126764364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.202907075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.284003108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.359895674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.435518029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.513275091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.589455563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.673387075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.748933142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.825407344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.901173861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:56.97697449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.054591198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.13126281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.207903126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.283852812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.35996842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.43623718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.512600694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.588875407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.665453066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.74259345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.818818018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.894772121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:57.970957329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.049971488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.126365594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.201820172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.277728098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.353457654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.429220203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.504858174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.582775173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.658609978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.736190589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.81190005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.895167524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:58.97101193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.046942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.133096698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.208661261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.28451053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.360500729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.436632592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.51254055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.588787071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.675291788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.752016905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.828221921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.912093177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:14:59.988217968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.065682131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.168377063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.246637584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.328546104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.415680203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.491266366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.568830433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.653353406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.72952607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.80660767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.889207459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:00.965381371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.042851325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.119259511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.203596499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.281034197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.360920492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.441398983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.534877455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.611436298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.687290175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.764519552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.843351406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.92101269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:01.998907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.076521564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.152774837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.228612554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.305000867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.381103739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.460049065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.535757181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.611361393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.6874818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.764394054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.840394652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.916652565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:02.996309898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.072725732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.149158782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.225137492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.30187912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.379989816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.455971983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.532967469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.640272743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.719095029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.794790089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.871741383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:03.947688669Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.023695284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.103576778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.180178054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.262575793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.345327103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.444141715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.528240429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.604808264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.683117041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.765727486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.841499859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:04.926571476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.002188904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.077599641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.163955301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.240677058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.319428783Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.403364391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.487438048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.572970278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.658763213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.735070726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.835271013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.919384671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:05.9952213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.070917064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.157352309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.237436685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.31908917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.406855914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.484590543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.560467908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.645890216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.722473924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.799204032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.875771867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:06.953445343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.031825449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.110926393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.19519202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.270992009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.349708694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.429970415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.511453267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.588004078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.665175342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.741570087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.820633303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.896848463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:07.973230729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.053591523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.129132918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.205230797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.31178144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.447319012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.525275051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.60092051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.67639752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.752027875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.827538389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.923734579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:08.999937003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.079171964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.165593449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.241131579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.317001809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.4080545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.483909561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.565907681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.651270405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.732678184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.809393252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.891063241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:09.967311905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.042648658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.120469463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.197514902Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.275824928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.351206737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.428209007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.503616769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.579196627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.664747161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.740998001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.819320571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.902740206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:10.978167296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.053434864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.133937643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.209311868Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.286256731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.363247993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.438806603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.514583488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.589820432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.674581295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.751103721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.826628187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.90366745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:11.979188556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.055242499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.130658644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.206292551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.28189769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.357443725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.433360738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.511178728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.596735885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.672781283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.749407007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.82502197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.900934183Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:12.979941942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.057041366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.133958131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.21122722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.292945946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.369255378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.444686212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.540128219Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.616056593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.691522818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.767000724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.843570607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:13.925346037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.003247547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.0805511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.167371052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.247047648Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.339600032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.424649889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.500434549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.57726709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.66571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.74124477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.818635459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.901930678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:14.979184023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.054974699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.139347366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.217461166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.293096545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.36923964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.445612114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.521355462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.598250499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.678681438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.759763102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.836017782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.921064216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:15.996650282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.074139213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.159673042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.235727496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.314897401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.397607494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.473364442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.549050542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.625388903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.701840609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.778576701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.857064871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:16.932803611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.008664016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.084959497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.160767997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.236363728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.31311934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.389133154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.464736885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.542305144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.619214742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.694707048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.770911839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.849324809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:17.928339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.003817066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.079589662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.155448627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.231876621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.308177861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.38493853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.463901392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.539452354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.614841267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.690441734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.765792855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.841574987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:18.923140143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.002432928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.084149638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.169982189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.245377886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.320908816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.405383245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.482189257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.557643707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.640943277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.716597985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.793591295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.86971439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:19.945385001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.02149232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.102425119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.180500006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.256641885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.334913126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.419854022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.495531769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.57544264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.660201198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.738287894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.81384212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.897419997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:20.974755166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.05173302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.12915827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.204972562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.282469268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.358271209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.434304831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.510347253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.588052249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.675527438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.751688422Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.827884477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.903820083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:21.979631495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.055258714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.13084734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.209017428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.28527742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.361097793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.437085047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.512646857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.588438941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.664249617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.743745092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.820983332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.89650495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:22.972075273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.04779446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.124031444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.200203564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.299516259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.377727979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.461308096Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.537352662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.627048317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.70267528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.778310243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.857538164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:23.933026213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.009935843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.08829454Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.173508398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.25139874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.327216456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.417099697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.493525195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.570855372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.657769852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.733985972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.809459141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.892942841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:24.971012064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.04655381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.124572217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.200616047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.276234946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.352490746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.428259885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.505637679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.581413571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.667082153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.742764316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.818624401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.902574568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:25.977975801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.064021762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.151067188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.226438724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.302980127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.380229887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.455948754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.531543013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.608738501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.684909116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.760923154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.837723758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.913588483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:26.989350487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.065527598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.154789746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.231213419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.365215394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.444794005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.520475208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.597108323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.674325731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.755589029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.836590404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:27.926694894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.00310644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.085040399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.16270021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.238568391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.331364584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.409392942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.492178748Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.568552533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.648880175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.725399529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.801948003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.89589307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:28.974561786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.050573168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.128540342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.208882287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.315467619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.433834103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.51068466Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.588866908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.675348457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.751763298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.828150363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:29.913812833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.016712853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.143816178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.22027614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.300465604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.392300509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.487730932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.565094773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.653101454Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.728714561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.805106234Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.887832647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:30.965796845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.041300607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.118127643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.203325245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.281750407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.357661724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.433213742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.509722664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.587057449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.67283832Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.77302507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.849485159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:31.925910176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.001479603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.07838344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.154188804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.229931095Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.311033399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.386535113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.4622287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.539590269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.615655027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.692200653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.76785664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.84557354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:32.925443098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.001276846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.083971899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.169987524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.247373445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.324768998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.408872415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.484876757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.561188813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.637433221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.713730109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.790297047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.871545112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:33.949882817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.028497421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.112056737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.188664092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.265193334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.350638298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.429269605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.519061037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.594887777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.695813509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.771794587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.850915946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:34.933597431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.01331278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.095502517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.179888208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.255900933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.334423312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.420243255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.496029227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.571846143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.661248227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.73956078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.827821287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.912520101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:35.990699757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.06665085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.153557202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.238518066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.314196677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.400435215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.478332276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.562397901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.648615767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.724728269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.809399307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.885485025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:36.962055579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.037698734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.115651604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.192393743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.275607713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.353075331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.428969879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.505532625Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.581361862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.657670462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.733240496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.810116077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.890373797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:37.968973072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.045766029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.122340903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.198313276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.273909326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.34945632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.428340398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.505902192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.585446275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.660817491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.736446598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.811989112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.895339914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:38.975647043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.051500792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.128935801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.212753423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.290474195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.367418768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.443039651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.523532093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.602072712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.679389224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.755000027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.832710046Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.918461349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:39.994550811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.071409816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.157517505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.233837273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.309389835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.395079152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.470945413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.546559031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.622892047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.698765412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.775943843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.852558878Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:40.927933518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.005288367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.081746888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.168318837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.244397707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.319994173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.403536465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.4792225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.555605213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.64056822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.716304976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.792017059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.868228826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:41.944109486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.019928322Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.097812455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.182870376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.258597083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.33477077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.410975497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.486597691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.562733714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.639260524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.716307978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.791919356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.867551983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:42.943578404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.019520761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.095864081Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.17169751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.248969925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.330559017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.410807074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.486577749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.563925846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.639421095Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.71602061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.792914718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.868805427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:43.944065474Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.020829054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.097891612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.177589072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.253517381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.331314473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.414970238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.490923155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.566695943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.651826472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.727278968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.802725897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.880226635Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:44.955679132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.031779986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.108680015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.184284577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.259682161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.335644999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.431602657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.507408117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.582645284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.671304706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.74738476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.822818313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.906749856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:45.983098584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.058737515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.142868803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.219485662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.295156848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.371591465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.447681151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.525265442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.602397121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.683415072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.759519702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.836754005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.913014221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:46.988840641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.066704902Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.143317824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.21935727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.295660269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.371700451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.448423326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.52397768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.601210864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.677628008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.75390544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.83071062Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.907925147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:47.983421677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:48.061865302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:48.139258775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:48.215521486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:48.291508324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:48.36743548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:48.443903602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:48.520421483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:48.596162174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:15:48.672360725Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:48.749094353Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:48.826382129Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:48.911475121Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:48.987083363Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.062838998Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.147404051Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.225190679Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.30073236Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.379483924Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.456951414Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.533995156Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.610225419Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.68598947Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.764519592Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.840235131Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.921254042Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:49.999132191Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.075047636Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.160086996Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.235869479Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.314278992Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.399763316Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.476946099Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.555030074Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.639827192Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.715542251Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.791341534Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.868603934Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:50.944827573Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.020884939Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.098837264Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.179129257Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.254917629Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.330507758Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.414231716Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.489558707Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.567981725Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.653091805Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.729159443Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.805452203Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.886490442Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:51.965040148Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.042820568Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.121481987Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.21437066Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.29281675Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.368669506Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.447040938Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.523408867Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.600479329Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.698688622Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.774838884Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.850511479Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:52.925956135Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.005361689Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.087829028Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.16440275Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.240898551Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.316724555Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.400022172Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.47990741Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.560980369Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.636255456Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.712103988Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.787662021Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.865473994Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:53.941348542Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.01717461Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.105692974Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.181716964Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.257606968Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.333623149Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.418763438Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.49465261Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.570726936Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.658644272Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.735248362Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.811515201Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.89640592Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:54.972848473Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.049459251Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.126856916Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.203204236Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.28534354Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.361687564Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.437519264Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.513690582Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.589524714Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.673836932Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.752128684Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.830072977Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.914147593Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:55.989646586Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.067433822Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.152483166Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.22808664Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.304643274Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.391850524Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.468075219Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.544118344Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.62112375Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.697518782Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.773649428Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.851751227Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:56.92854799Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.004571788Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.08072173Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.15678636Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.232853101Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.308838498Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.387328588Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.463495171Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.540326431Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.616698551Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.692735084Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.768761313Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.844790071Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.921816116Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:57.998717201Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.074287106Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.149684499Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.226133483Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.302373506Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.400044267Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.5036049Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.579534489Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.655683567Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.731229888Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.807411383Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.891124236Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:58.96725117Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.046754004Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.123390318Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.199357411Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.275603098Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.351406701Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.428020808Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.50611995Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.583788337Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.670827457Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.747117561Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.823926837Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.911421353Z", "value": 1005},
{"timestamp": "2024-03-11T09:15:59.987282813Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.063448787Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.148610804Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.224440264Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.30055779Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.377560955Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.453911539Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.530552813Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.606167775Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.68480689Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.76189188Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.83755417Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.923056446Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:00.999277717Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.075617516Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.161549076Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.238513137Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.314265956Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.401498934Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.477483562Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.553286782Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.633527478Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.709301993Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.786496872Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.862856768Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:01.939611547Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.015280557Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.090863455Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.166917524Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.244038515Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.323074881Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.398694611Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.474891337Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.552007656Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.628053725Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.704166419Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.779659716Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.857099012Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:02.933671358Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.010121719Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.085719881Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.16180643Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.237762611Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.314924209Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.390581892Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.466304022Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.542943696Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.618901541Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.694297013Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.770181865Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.849090358Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:03.925725104Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.00253518Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.080745715Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.170580955Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.247000403Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.322884327Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.422997956Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.499318427Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.575095086Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.658996677Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.734783224Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.811139856Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.894543042Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:04.979489409Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.055450165Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.142793096Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.21911168Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.296173309Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.372804472Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.451665188Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.52926599Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.605436445Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.681694388Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.75758708Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.833299866Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.917717493Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:05.993529896Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.074367013Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.159597798Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.236913894Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.313132829Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.397156724Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.472858919Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.549222239Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.628968338Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.704657957Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.780209942Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.856763919Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:06.932768292Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.008897306Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.084790222Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.161894092Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.238393637Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.315762021Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.399888062Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.475800306Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.55314261Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.629135111Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.706668488Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.782922143Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.859480345Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:07.935708559Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.011748069Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.088105468Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.164466964Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.241266064Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.317138915Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.392968823Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.4689971Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.545089954Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.621105751Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.697040843Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.775945464Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.85231608Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:08.930226164Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.008417467Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.085757467Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.172273575Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.248433725Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.32537705Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.410877085Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.486376494Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.562414211Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.650309562Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.726626866Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.802439973Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.882399227Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:09.95775521Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.033912096Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.109445393Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.185842377Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.261751581Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.337506608Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.423515032Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.499774159Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.576104582Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.661984493Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.73927806Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.815242049Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.898334416Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:10.975992499Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.051549156Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.127708122Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.204428405Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.280428138Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.357026979Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.43281967Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.510689051Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.587885785Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.673429277Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.749021358Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.825009539Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.902844039Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:11.979105758Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.056694048Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.132953271Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.20857572Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.286806928Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.362701412Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.438301973Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.513676741Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.589614489Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.666095602Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.742534634Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.818787329Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.895937695Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:12.972381304Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.048454509Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.126608275Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.202153732Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.28570108Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.361719437Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.440009876Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.515611366Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.591673435Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.667448398Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.74509144Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.82094842Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.904997979Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:13.980836046Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.05696074Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.143299406Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.219226915Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.295599002Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.372449526Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.449048336Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.524847683Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.600839607Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.680542411Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.755986683Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.832019888Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.916714221Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:14.993071172Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.068856119Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.155258498Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.233571306Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.309414589Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.393794711Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.470656499Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.547147852Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.624134569Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.700073949Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.777400572Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.852673099Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:15.930259309Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.006467651Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.082843931Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.170974964Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.247309196Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.324476618Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.409223015Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.485214684Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.561594227Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.647211128Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.723089931Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.799376738Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.877600585Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:16.953294364Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.0296989Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.105806537Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.182321282Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.259690626Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.336255387Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.41617128Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.491997348Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.568238746Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.644804307Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.722804409Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.799147632Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.876309838Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:17.953122858Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.029117182Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.104745136Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.180854021Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.256930683Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.332951152Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.409223174Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.488749976Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.564922382Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.640961315Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.716910615Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.792827211Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.869387493Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:18.945805565Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.022687129Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.102715631Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.179219271Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.255003546Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.330706668Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.416964118Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.492954858Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.576102042Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.663410764Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.74293571Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.818774833Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.902576646Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:19.981766869Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.059250326Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.147413775Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.225143634Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.300579938Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.376870489Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.452227592Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.527926395Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.603988656Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.680865899Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.758666671Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.834125759Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.920138214Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:20.995983418Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.072051855Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.157846484Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.235275925Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.311188457Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.395311392Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.472969763Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.549040632Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.626682234Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.702749007Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.782606276Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.860626281Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:21.936715262Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.013271799Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.089585198Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.165619555Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.242611296Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.323465853Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.399369072Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.475590535Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.557027944Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.634439305Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.710752288Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.787059159Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.865328158Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:22.94127829Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.01722087Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.094225859Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.170669755Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.247287381Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.323489227Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.403833828Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.481075394Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.556527186Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.632499591Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.708419066Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.784679857Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.862542165Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:23.939755636Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.016266476Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.091625756Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.175511153Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.251395557Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.327350777Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.412071798Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.490671232Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.566185872Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.651777556Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.727926218Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.803967294Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.885155774Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:24.964940434Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.041087591Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.117923011Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.194276058Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.269992108Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.345672574Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.426705596Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.502979603Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.580581525Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.666108824Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.741646281Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.81850202Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.902699004Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:25.978591696Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.056031184Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.140372042Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.216193373Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.29182139Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.367966596Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.443713846Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.520076334Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.597114027Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.679519284Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.756174702Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.832585254Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.908651067Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:26.984950674Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.061074215Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.139740498Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.216448492Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.293803916Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.369642111Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.445261968Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.521156035Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.597350074Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.679365152Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.756619263Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.832633107Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.910293429Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:27.986448459Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.062876067Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.139220186Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.218200615Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.295816041Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.37328337Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.449078332Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.525673846Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.605065702Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.6817328Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.760970863Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.836769218Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.920698584Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:28.996284777Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.074551184Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.159401262Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.234992639Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.312937123Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.396429301Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.472421578Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.548485503Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.625182329Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.701171245Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.777341379Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.855346536Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:29.931151835Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.007086094Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.084939282Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.174600919Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.25087851Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.329851803Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.413935634Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.523899807Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.600683706Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.679683143Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.756597699Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.832578168Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.917242132Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:30.995941662Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.072424151Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.158656448Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.235068567Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.313532128Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.396034346Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.471930718Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.549795521Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.626211417Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.702272782Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.778568197Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.854804987Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:31.930812112Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.007131303Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.086132692Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.161575779Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.238514272Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.31454738Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.390723978Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.466941248Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.542854452Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.621027834Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.70016788Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.776037947Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.851889711Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:32.927817922Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.00401708Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.079777547Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.15760859Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.233327104Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.310350973Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.389564972Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.467192141Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.543089537Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.618982868Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.696343988Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.77206583Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.847944633Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:33.926365121Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.00214818Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.079121616Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.164653043Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.241537167Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.318319242Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.403479242Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.480284357Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.556500699Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.640506897Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.717666703Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.795497299Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.871986891Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:34.948376322Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.023968339Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.100325706Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.178725363Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.255228779Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.334484122Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.417990252Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.508226454Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.584068329Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.670137713Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.745768194Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.821673302Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.904385889Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:35.980183764Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.057040879Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.142806324Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.218776232Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.294508826Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.37241507Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.448431795Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.524388326Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.600365595Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.679884844Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.756297124Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.832628346Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.912497903Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:36.988620228Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.065606336Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.141808662Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.217775466Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.295460044Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.372054405Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.45176604Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.527496074Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.603014779Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.679333681Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.755515591Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.831595676Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.907702129Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:37.984913359Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.061202022Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.137754975Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.214721755Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.290244651Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.366808612Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.442370549Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.520719068Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.597203572Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.672948871Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.748829274Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.824828494Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.908217343Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:38.984134419Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.06102331Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.146186702Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.231486127Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.307324834Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.390800436Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.466893545Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.542813724Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.622632624Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.697859134Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.773215533Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.849438083Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:39.925479575Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.001326634Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.07702598Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.163818761Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.240014975Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.315742545Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.39913389Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.475733339Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.551171563Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.62868318Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.708421087Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.784427571Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.864005861Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:40.940176122Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.016425904Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.093156491Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.176648829Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.254282398Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.329706254Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.414272009Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.490874754Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.566870262Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.652970077Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.728785744Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.807281977Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.882896554Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:41.958442874Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.035136852Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.111879502Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.187842434Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.265727142Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.342948964Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.419047865Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.495068621Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.571178786Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.647525081Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.72386008Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.800164519Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.881780105Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:42.957596764Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.033111244Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.111897207Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.188342319Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.264638789Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.342535273Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.517357614Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.593027999Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.668852658Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.745973071Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.82180429Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.906237756Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:43.982308336Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.059284493Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.14439598Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.220359968Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.295981425Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.372728331Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.448120826Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.526288704Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.60444311Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.68089347Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.756720528Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.832773893Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.916569081Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:44.99240494Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.068556865Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.157122205Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.23278859Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.308644257Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.391169899Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.466838013Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.542756528Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.622630116Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.70082977Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.777109729Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.853268438Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:45.929858159Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.005733538Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.081482932Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.167650588Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.245491935Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.323228994Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.410674836Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.486990955Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.562738045Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.648159167Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.726458662Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.802252952Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.878289484Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:46.955911246Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.032054947Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.108622876Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.185033619Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.261357578Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.336888186Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.413202417Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.489276581Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.565284121Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.641811122Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.717709669Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.794553248Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.872834311Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:47.948927035Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.02470971Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.100482816Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.176940503Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.25273073Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.329288098Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.405761402Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.481406059Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.557225118Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.633664277Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.710921876Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.78698036Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.866340792Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:48.942196203Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.018132414Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.093917904Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.17761498Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.253480695Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.329475883Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.415579698Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.491350532Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.567196951Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.653747426Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.730699422Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.816509731Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.899862964Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:49.976283915Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.052114366Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.129289755Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.205329904Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.283668503Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.360396209Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.436805448Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.515281649Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.590853889Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.673924047Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.749929155Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.825974168Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.909690604Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:50.985770208Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.065789365Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.151332024Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.227356428Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.303939205Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.387985179Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.463309706Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.53891113Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.616908479Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.692352302Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.768909895Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.845661953Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.922848798Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:51.999949852Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.076701078Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.156190342Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.234101386Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.310416577Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.386442613Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.46306619Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.542357117Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.618685651Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.700099892Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.775961447Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.852120508Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:52.928457075Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.004624104Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.081069568Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.15715138Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.238475892Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.319696275Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.395176931Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.472194207Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.548536278Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.62505579Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.700921217Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.780745204Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.857070891Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:53.932501946Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.008515022Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.084340832Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.171012492Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.246905695Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.323844667Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.408387541Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.484560939Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.560463134Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.645632509Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.721636945Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.797105377Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.877518521Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:54.953259851Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.029184478Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.105375155Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.181122341Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.257162361Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.333251918Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.418994898Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.49500903Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.570674391Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.656731934Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.732388367Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.808679014Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.892251864Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:55.971094467Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.047053143Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.123748816Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.200008038Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.276423774Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.352746708Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.429223308Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.505785284Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.582693696Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.668620037Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.744829755Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.820815055Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.897037892Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:56.973193273Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.04881889Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.124406491Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.201159285Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.277248937Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.353452639Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.429710709Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.509115621Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.585226489Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.66128299Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.737120224Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.813740921Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.889758093Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:57.966649448Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.044027815Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.120036475Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.195913038Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.271726176Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.349754341Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.425579543Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.501133607Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.57990037Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.655804517Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.731864121Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.807668619Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.89127779Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:58.967796758Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.043481095Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.122690741Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.198896715Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.274519003Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.351055412Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.428244465Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.503777281Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.579300049Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.667598474Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.743603582Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.819257743Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.904014123Z", "value": 1005},
{"timestamp": "2024-03-11T09:16:59.979664828Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.056744665Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.140739118Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.218429072Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.294463556Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.370884187Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.446862831Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.52328663Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.599077816Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.678274246Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.756753487Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.833368967Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.918528231Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:00.994445754Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.070399565Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.155871183Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.231845635Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.311625846Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.394251104Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.475616544Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.557663462Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.642514467Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.718542135Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.794660331Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.872341389Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:01.948562338Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.024474805Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.100880076Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.178373101Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.255080422Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.331218971Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.410957998Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.486615326Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.564360257Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.640884569Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.716315816Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.791956728Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.867626377Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:02.944664646Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.021222686Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.097754358Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.173965643Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.250173985Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.325740625Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.401319233Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.480068427Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.555911774Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.631374445Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.707633507Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.783601942Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.86003771Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:03.939629983Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.01703971Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.092964977Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.17615936Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.252745305Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.329498291Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.413191014Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.489182714Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.56672601Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.652034619Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.736778806Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.813140557Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.896981762Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:04.97280706Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.048654406Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.125787939Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.201608245Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.27776401Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.353887167Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.430304054Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.508684061Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.584577296Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.670882489Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.746645834Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.822429532Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.90643237Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:05.981692096Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.057577234Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.143104309Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.221746302Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.297627057Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.374502764Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.450533087Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.52645813Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.602539239Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.679214016Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.757411206Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.832955094Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.908801768Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:06.985237599Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.06166511Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.137701034Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.213638269Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.292394632Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.368756702Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.444921363Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.52177131Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.597882146Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.674259929Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.750519055Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.828529395Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.904677256Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:07.980359641Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.057749112Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.134317168Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.211218955Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.291196544Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.367075346Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.443023109Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.51940406Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.595844019Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.672084585Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.748054044Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.827650061Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.911334144Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:08.987474997Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.064322672Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.149116588Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.225937222Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.302601695Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.384348226Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.460167316Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.535819845Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.612430686Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.688905877Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.765958162Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.843466418Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:09.924320045Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.000051551Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.075887281Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.160900431Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.23682925Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.312750101Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.396011172Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.47640358Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.552763634Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.63336206Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.70962381Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.78576943Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.862514352Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:10.938705413Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.016938795Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.093443587Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.176547089Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.252125089Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.327621232Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.411109442Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.487559545Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.565204922Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.650831005Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.727678712Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.804088399Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.880337092Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:11.956483609Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.032588333Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.109369895Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.185640701Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.261470511Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.337441538Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.413480534Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.489514986Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.565725695Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.644480009Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.720409308Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.796671346Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.872580805Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:12.948688185Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.024567212Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.100806625Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.179676012Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.256028291Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.335380306Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.412119371Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.489040775Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.564667191Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.64031764Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.719946489Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.795794603Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.872169666Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:13.947893299Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.024722669Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.102237485Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.179385418Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.25741403Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.333983463Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.418286495Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.495698398Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.571673713Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.657404789Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.733529385Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.810426148Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.89687035Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:14.972793249Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.049279896Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.126917977Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.202416616Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.278962944Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.356297727Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.432501396Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.508462151Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.586714957Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.673974974Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.749453549Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.826228327Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.912247981Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:15.988229728Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.064199859Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.155990313Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.232218462Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.308632309Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.393071662Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.471395381Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.54758801Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.6253971Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.701006556Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.777529684Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.854465583Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:16.930696037Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.008181572Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.084071095Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.160049642Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.236103006Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.31337046Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.39022991Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.466784302Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.544932563Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.621008168Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.6971119Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.772976366Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.850318925Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:17.926541602Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.004631878Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.083564818Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.159609734Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.236209278Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.312356755Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.388888171Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.465054079Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.542358237Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.618915893Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.694973897Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.771972165Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.849180674Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:18.927848172Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.004078241Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.083199438Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.169479702Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.245551562Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.321422397Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.40465918Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.481543782Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.557716923Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.645285358Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.721248385Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.79767212Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.875773149Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:19.951450157Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.027373344Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.103372531Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.181992316Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.25876463Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.335158893Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.42012081Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.496343039Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.571749198Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.657775092Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.737411749Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.813796636Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.90083537Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:20.980765598Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.056633872Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.142375764Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.217777922Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.297869719Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.37475397Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.45133313Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.527064123Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.603288689Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.679416645Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.755602714Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.833452412Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.909422191Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:21.985269442Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.060872562Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.136686723Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.212540469Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.288381063Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.364706173Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.440702577Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.516961702Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.593923265Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.670315384Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.746460524Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.822076157Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.904730055Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:22.980889275Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.056991792Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.133105924Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.208541618Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.284603046Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.368561691Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.450122108Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.530434611Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.608043988Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.683924966Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.759613879Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.835176807Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.921489135Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:23.999781237Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.079664233Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.166843512Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.242536361Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.317870967Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.401226887Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.47730345Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.554224245Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.638987857Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.716061869Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.793193258Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.869678721Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:24.945669236Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.021802377Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.101129303Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.178662263Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.254648202Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.331416676Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.417304873Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.492954937Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.569039885Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.655239348Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.730935845Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.811088891Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.894967599Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:25.972392142Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.04964462Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.126456774Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.203477569Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.282092394Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.357774523Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.434303442Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.510086052Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.588230409Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.673685418Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.752334323Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.828624265Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.906293386Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:26.982971106Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.059446362Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.136015345Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.212267239Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.289231394Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.366594144Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.447614301Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.527072237Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.603906727Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.680731745Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.757509499Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.836596487Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.913133151Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:27.993747512Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.071379385Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.148194259Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.227426561Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.304212602Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.380768402Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.456587684Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.533592255Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.609536626Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.685052929Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.761055348Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.83737329Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.923557682Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:28.999675334Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.076320734Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.162803816Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.239576161Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.315288562Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.399200935Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.475772543Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.552991516Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.634801631Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.71075749Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.786774469Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.864180036Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:29.940458777Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.016376684Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.092699906Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.175616622Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.251132221Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.327056496Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.411543529Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.488328226Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.564061587Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.648215274Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.72485565Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.802355618Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.879570527Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:30.956051958Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.032662734Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.108664257Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.184874102Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.260612743Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.336472121Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.421022707Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.497360457Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.574486917Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.658661692Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.736091515Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.812571826Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.888941544Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:31.964912923Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.0420982Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.119955194Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.196098351Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.273607054Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.349676418Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.425950583Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.502275629Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.578903205Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.659320093Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.735285104Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.811527877Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.887249174Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:32.96417176Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.040083203Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.116150486Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.199782729Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.276802628Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.358337637Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.433834068Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.50924845Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.585792954Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.661222888Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.739413805Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.815200767Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.898227756Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:33.973787419Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.049661101Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.12631399Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.20173202Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.289607497Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.365415098Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.445872274Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.521393121Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.597013105Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.67705655Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.752667766Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.830574425Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.914208203Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:34.989607001Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.06512916Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.151071725Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.226891359Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.310819795Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.394933737Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.472084486Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.54753826Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.624354382Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.700013982Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.775781199Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.851677346Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:35.929567268Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.005506423Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.08351305Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.169160413Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.244918062Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.320960129Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.404529043Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.485012459Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.560683483Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.647642953Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.724087711Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.800388181Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.876496041Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:36.952373723Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.033053909Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.109039719Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.185526046Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.261516785Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.337494468Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.41355932Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.489897742Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.568330549Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.64502667Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.724740703Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.832853659Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.908656109Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:37.984596191Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.060778516Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.137847727Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.213980484Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.289965846Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.367089555Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.442979141Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.520559109Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.596958875Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.675083264Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.750855057Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.827188295Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.911784096Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:38.987403792Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.064342027Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.149067622Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.229471485Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.305395632Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.389093218Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.465635674Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.541273162Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.617634048Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.693829236Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.772446173Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.849313079Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:39.9264773Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.002411558Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.079450178Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.165656329Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.242376354Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.318586294Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.40337685Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.479150883Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.55853733Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.643050699Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.719371265Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.797989033Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.874891076Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:40.95130793Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.027613167Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.103825732Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.179355379Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.255621832Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.335109144Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.419788307Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.495112448Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.570736112Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.655343914Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.732155651Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.808232119Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.885450708Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:41.961525352Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.037770237Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.115249148Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.192495001Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.270754206Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.347320054Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.425072887Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.500976394Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.578675499Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.654964448Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.730431406Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.807120007Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.883454365Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:42.96313531Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.039602085Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.115964635Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.192900533Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.268954441Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.34644404Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.42181871Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.498483854Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.575515465Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.651824895Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.729080924Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.804458186Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.887255349Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:43.964846645Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.043219067Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.119477712Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.195568068Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.271363445Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.347084198Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.425542989Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.501268894Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.583617637Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.671191351Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.746702598Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.823412607Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.90676107Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:44.982577408Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.058230544Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.146395399Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.22221516Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.297833Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.374835427Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.45054578Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.527671408Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.603287008Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.680454172Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.756545328Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.834392594Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.918302374Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:45.994106711Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.069629862Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.15449725Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.2317672Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.307497552Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.39131642Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.46804118Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.544236497Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.622400758Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.699254351Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.777028497Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.85287101Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:46.929652476Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.005524398Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.080936252Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.15757458Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.234508494Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.31373926Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.39041634Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.466995628Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.543341857Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.619261524Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.697234775Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.773337322Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.851533039Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:47.930086231Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.006169259Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.081594169Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.15761726Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.233851585Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.309727314Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.387771926Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.463921098Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.539888477Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.616012401Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.694107477Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.769902214Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.847508166Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:48.928857509Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.004882072Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.080572904Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.166568013Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.243088484Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.320305921Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.404612472Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.481929846Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.558221579Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.643817005Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.720405733Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.797310527Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.874131641Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:49.949517383Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.028591603Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.104700998Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.180985179Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.257349745Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.333118434Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.41919588Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.495121722Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.577071902Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.663091716Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.743841949Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.821467262Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.905686452Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:50.983830393Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.063098086Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.149540367Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.225687651Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.30146066Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.378357614Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.453804221Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.534111571Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.620508475Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.697725496Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.773316968Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.849483292Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:51.926986267Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.003712532Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.082389116Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.160060957Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.237480347Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.313627087Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.389817732Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.465511892Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.542417582Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.618637091Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.698585494Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.777911236Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.853499219Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:52.92952423Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.005342104Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.081185801Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.157386237Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.233982677Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.309425923Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.387269701Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.463877693Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.53996376Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.616066628Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.692132247Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.7688476Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.844912963Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:53.925770334Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.001555119Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.078349736Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.164484334Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.241207207Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.31971483Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.403693859Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.479568053Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.557088596Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.643541405Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.720004019Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.796171303Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.875522294Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:54.951520776Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.031820575Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.108097972Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.184846316Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.260623229Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.336585776Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.428401605Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.504145237Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.579735973Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.665985612Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.741958206Z", "value": 1005},
{"timestamp": "2024-03-11T09:17:55.817899409Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.073641468Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.158867098Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.237010686Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.313213971Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.39683514Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.473178521Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.549125835Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.625034109Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.701264625Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.781210148Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.857430617Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:06.933378987Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.010224516Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.086171446Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.163087888Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.240712816Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.320356577Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.397482172Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.473286157Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.549622467Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.625905815Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.702812433Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.781860061Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.86230578Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:07.938893067Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.015846246Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.092043802Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.169242646Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.245427402Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.324233908Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.401078797Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.477241921Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.553548182Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.629674505Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.70564422Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.781771983Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.857790466Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:08.935184512Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.011977401Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.088381806Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.1739228Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.250214692Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.326421241Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.412565439Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.490293055Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.566981719Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.651898259Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.72770138Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.803845944Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.88642624Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:09.962351986Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.040212596Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.116478505Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.19238137Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.268347276Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.346155086Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.425788254Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.501821361Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.577969477Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.663416997Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.739463192Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.815776845Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.89870636Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:10.977420897Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.053334771Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.139180278Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.215542156Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.291636543Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.368262838Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.444591947Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.521072322Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.597443767Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.679229049Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.755339053Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.831478272Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.909506723Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:11.997356151Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.073048295Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.148635254Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.227235486Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.302935566Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.378878784Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.455352086Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.532353297Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.608469988Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.684449174Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.760850188Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.836950815Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.913403862Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:12.989479273Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.065221113Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.141460493Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.221620162Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.308600623Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.384663426Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.460586771Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.53617677Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.611993427Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.688482218Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.765593221Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.84189145Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.92345801Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:13.999510285Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.075393022Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.159968631Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.236084427Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.311724122Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.395008616Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.47086313Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.546865932Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.624215913Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.700069275Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.775879819Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.854809814Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:14.930805576Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.006704346Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.082385929Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.168476175Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.243942557Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.319583468Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.405259598Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.481025663Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.556915088Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.641177991Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.717178073Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.793094603Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.869804515Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:15.951224898Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.027527351Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.104347696Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.180310242Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.256398069Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.332692297Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.416369659Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.495775145Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.571590362Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.657642751Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.733836531Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.810405386Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.886645599Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:16.962808274Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.042709157Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.118723351Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.195079756Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.271017342Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.346549901Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.421934554Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.497860812Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.575553452Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.652134755Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.728722106Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.805015279Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.881114786Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:17.956971539Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.037020359Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.114426117Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.190537176Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.267202287Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.343516356Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.419561175Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.494998885Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.570469011Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.650799241Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.731080222Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.807822551Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.890294174Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:18.966633651Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.0429666Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.119791137Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.199931414Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.276918896Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.352772993Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.4283956Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.504502851Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.580473237Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.666970942Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.74391532Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.82036219Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.904584708Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:19.979935537Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.056215174Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.141429252Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.217468118Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.297807948Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.374592133Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.451263485Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.52755957Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.603128032Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.67905013Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.754373311Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.835065304Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.920803322Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:20.996923981Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.074328043Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.16058869Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.23686455Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.31301657Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.399482402Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.475847128Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.552083212Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.632322209Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.708366643Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.784035747Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.860131606Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:21.938829598Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.014555118Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.090324415Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.166445874Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.242525573Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.318532983Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.395652627Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.472144265Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.548415261Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.689923435Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.765401913Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.842604181Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.91787949Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:22.994139862Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.072429627Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.148405101Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.224180349Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.301852989Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.377644718Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.453353918Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.529041805Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.607602517Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.683459526Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.759486104Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.835574635Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.920884106Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:23.99664313Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.083661991Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.169094631Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.245552573Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.321658416Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.405793029Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.481911832Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.55789521Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.647670798Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.723788513Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.799736211Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.878505724Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:24.95499189Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.030974244Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.108332961Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.18585424Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.262185781Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.338551082Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.421876057Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.497592777Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.573025718Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.657854545Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.736197974Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.812134344Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.898447727Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:25.974351137Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.050973048Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.128090867Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.204401256Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.281354914Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.358140827Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.433571848Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.509537978Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.585761646Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.672335223Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.748851533Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.826650478Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.902940707Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:26.979722588Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.056073937Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.132121507Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.208372215Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.284156808Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.361647814Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.438056796Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.514214863Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.591121097Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.668100739Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.746105765Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.821758645Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.900034138Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:27.976002603Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.052307232Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.128291506Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.20425418Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.28412847Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.361642261Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.438787344Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.514697697Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.592309121Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.668684342Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.744916714Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.820877276Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.904968593Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:28.983020084Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.05883162Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.143816864Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.219889651Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.295795172Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.371859767Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.447768296Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.525011205Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.60096639Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.678348244Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.754270085Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.830374872Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.913671782Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:29.989730681Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.066239727Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.158807434Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.23628164Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.312427899Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.394874819Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.470686163Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.546591076Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.628284005Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.704511993Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.780382986Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.856515229Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:30.932265934Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.008398497Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.084535124Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.172702762Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.248501723Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.32634614Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.412894309Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.488246418Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.564125091Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.649408097Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.727439268Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.803757273Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.879702538Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:31.955501595Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.031332587Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.107079291Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.183752915Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.260335594Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.336180186Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.412379982Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.488811108Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.564963447Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.646289525Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.723176334Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.800558028Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.87663955Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:32.952215853Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.027970397Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.103980111Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.179715071Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.256917339Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.333695443Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.40931469Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.485889273Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.56151252Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.637547546Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.713542444Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.789571262Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.876228328Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:33.951632885Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.027489894Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.103312919Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.179126951Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.254854039Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.330385669Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.417092911Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.493031777Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.568487758Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.652848933Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.728516405Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.803970466Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.889209856Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:34.964637806Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.040088987Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.115975948Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.191427418Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.270232899Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.34568184Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.426182663Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.503215906Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.578591215Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.665278041Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.741493452Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.817173372Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.900977134Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:35.976740254Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.052127883Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.132147134Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.207632332Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.283428188Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.35991813Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.436957165Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.515612116Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.591968585Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.675691867Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.751779662Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.82787984Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.903243245Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:36.978748219Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.057614501Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.133774136Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.209856267Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.287358441Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.364196738Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.440540183Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.516683978Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.596048695Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.672081514Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.747842234Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.82368497Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.899532635Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:37.97614805Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.05190525Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.134392809Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.210838623Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.286376461Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.362709538Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.439000438Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.515470092Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.591483326Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.672763707Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.748629996Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.824540957Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.909431993Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:38.985366858Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.062734055Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.148662027Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.231166386Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.309783514Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.394124881Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.470137987Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.547747042Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.626557291Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.702319323Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.780329789Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.856816627Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:39.932224576Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.008427956Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.084107779Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.169552483Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.246245882Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.32444787Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.408782901Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.484685446Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.560968762Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.645701812Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.722714446Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.798419998Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.87879362Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:40.955215945Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.031976705Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.108318486Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.184347624Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.26005004Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.335802664Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.42818256Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.504220147Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.580056803Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.665392226Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.741770199Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.817507783Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.893782779Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:41.971721885Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.048181138Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.126886266Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.202949741Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.281829782Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.358575439Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.43381369Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.512200576Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.588460564Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.664303652Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.741681153Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.817565682Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.893514308Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:42.969835864Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.049575017Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.125499674Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.201256106Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.277057274Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.352693545Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.428195895Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.504157225Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.580566814Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.656813618Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.732745603Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.808582931Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.893061803Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:43.968773563Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.044549163Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.122251979Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.197944026Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.273942092Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.349931005Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.426518132Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.501981762Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.578659001Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.665444004Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.740948785Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.817086404Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.900796534Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:44.976793928Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.052822554Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.13377202Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.210261066Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.285887705Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.363218646Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.440345969Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.515973567Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.592355956Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.675100126Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.750982415Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.826319099Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.911029621Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:45.990224417Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.067979169Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.153646818Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.232618125Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.309166435Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.393347096Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.470611284Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.546445893Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.622559736Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.698543209Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.776228873Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.852254331Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:46.928285677Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.004186462Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.079670252Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.1554447Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.231418637Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.309560241Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.386778476Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.462615325Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.538808944Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.614922659Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.692749956Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.768866615Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.854176981Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:47.93029124Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.009831575Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.085689223Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.16229491Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.237814284Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.313733117Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.393936785Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.470495176Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.546431321Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.622491787Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.698533693Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.773759433Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.849377719Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:48.928335714Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.004630006Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.080272229Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.165679652Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.241630901Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.317167171Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.400378192Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.47909548Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.554946121Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.639773731Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.715548211Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.791783655Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.86764012Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:49.943132101Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.019490266Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.095461963Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.176808233Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.252656282Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.329802485Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.413861545Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.489928219Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.567917533Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.653015194Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.729623281Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.805707491Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.889040881Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:50.965047907Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.041247927Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.1186549Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.195671694Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.271893473Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.348407543Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.425440754Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.501574373Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.57734466Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.665347369Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.74123945Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.818846745Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.895191853Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:51.971032734Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.047735669Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.123300611Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.201990507Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.277908796Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.353637836Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.429588349Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.50626194Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.581711105Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.657174447Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.736521212Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.814604159Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.89031435Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:52.966322816Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.042317394Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.119233835Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.19485769Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.27922984Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.354747838Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.430230475Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.508212525Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.584228543Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.660474259Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.735896384Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.81487649Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.898953854Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:53.977713159Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.053607159Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.138275312Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.215665806Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.292397125Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.369794211Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.446928606Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.522849423Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.599129059Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.677386407Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.753195927Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.828796773Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.914638888Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:54.990700922Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.06621716Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.151564711Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.227463191Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.304530962Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.388670598Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.466255205Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.54187074Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.618368969Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.69377295Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.769308516Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.845189205Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:55.927117527Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.004073777Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.081032746Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.16700427Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.242460315Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.318310956Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.402518881Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.478333105Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.554214626Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.637633552Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.713872036Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.79112464Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.867026417Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:56.943023746Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.020360639Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.096836949Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.174738646Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.251165483Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.327331006Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.403603954Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.47989719Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.557087457Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.633423222Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.709298278Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.786453954Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.862620469Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:57.938694695Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.014387446Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.091803027Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.167730436Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.246589421Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.324326669Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.399961084Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.476125455Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.553145129Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.62904313Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.704921418Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.780349783Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.856595883Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:58.932138873Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.008196619Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.086944531Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.173475771Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.248967177Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.325526399Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.410149687Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.486236906Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.562133659Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.645898988Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.726274274Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.802963417Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.88598186Z", "value": 1005},
{"timestamp": "2024-03-11T09:18:59.961505554Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.037399043Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.113822904Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.190128524Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.269216535Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.34545761Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.425340124Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.501468495Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.577526593Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.664904016Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.749434088Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.825334041Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.908537509Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:00.984322389Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.060533033Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.145840775Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.22180364Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.297789001Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.377728283Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.453796846Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.529758623Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.60638863Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.683929684Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.760465002Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.83701024Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.914624063Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:01.991262198Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.067720203Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.144362882Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.220047537Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.295516158Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.372789786Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.450418745Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.526810958Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.602801759Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.687234422Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.763740524Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.839745053Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.915221643Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:02.995040092Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.07163893Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.147615139Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.223545876Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.298947713Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.375474487Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.455203047Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.531758461Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.607929104Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.683466462Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.759290158Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.83467129Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.919214546Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:03.994825281Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.073367239Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.213223558Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.289045846Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.365096552Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.441318139Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.517582415Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.59369997Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.678133049Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.754743695Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.831044291Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.917221864Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:04.993051353Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.070940154Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.156576314Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.235751814Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.312043738Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.39468157Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.471415642Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.547757902Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.624730407Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.703081356Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.780148551Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.856647228Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:05.932497132Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.008976738Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.085658073Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.171625213Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.248540118Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.324941898Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.409144703Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.485276274Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.561206755Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.64760001Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.724085503Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.800322899Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.877876977Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:06.953757634Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.030455641Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.106733773Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.182976352Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.258826928Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.33780153Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.415103702Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.491155016Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.567159706Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.643091243Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.719183133Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.795224143Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.87213364Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:07.948362875Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.026233628Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.10225611Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.179310824Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.255269849Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.335194123Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.413239629Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.489415488Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.565334673Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.641034496Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.716866896Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.792649887Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.868924051Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:08.945191463Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.021017719Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.097168745Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.176484502Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.252304934Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.328781084Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.412608525Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.492350846Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.568545489Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.653145033Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.729615774Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.805474991Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.887887733Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:09.963678148Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.044898465Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.121239861Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.197523881Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.273615003Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.349722829Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.426277027Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.501605487Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.57878001Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.664840015Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.741872232Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.819409415Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.903789053Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:10.979789998Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.055455325Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.140615034Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.216488554Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.293270658Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.369594326Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.445582727Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.522060285Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.597619147Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.677880639Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.754453397Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.830623528Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.906813563Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:11.983413713Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.060157129Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.136209659Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.214261981Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.289763914Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.365775772Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.441931662Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.517768446Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.594593655Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.670514919Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.748514377Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.824206936Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.900394283Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:12.976332444Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.052535887Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.128612353Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.204940021Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.2844913Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.362592934Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.438376054Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.515015725Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.594933886Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.671241426Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.753731513Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.831700986Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.916985464Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:13.993195851Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.069222429Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.156052135Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.233732391Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.310724704Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.395642907Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.471855342Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.54771027Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.624546806Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.700445479Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.777411008Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.853677876Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:14.929575812Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.0063279Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.082960818Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.168303025Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.245373195Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.325253052Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.40867377Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.487428339Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.563571877Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.649523624Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.72682954Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.802445331Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.886332581Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:15.963675617Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.043297072Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.119623492Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.198663407Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.275332262Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.351773595Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.428016558Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.504230657Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.585647647Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.679318978Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.756289371Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.832580175Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.908649729Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:16.986235487Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.062651252Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.139172393Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.215018041Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.290833769Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.366917051Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.443206703Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.519285921Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.595274898Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.673230291Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.749153668Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.826767491Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.902709364Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:17.97883767Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.054853911Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.130587974Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.206401334Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.283503889Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.359209056Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.435257937Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.511813287Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.587742264Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.666536064Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.742748275Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.819318761Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.903625855Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:18.979674Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.057280303Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.140883391Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.218155227Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.295131988Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.37195566Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.448200351Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.524262417Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.600550085Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.681510943Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.762533209Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.838255752Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.919662054Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:19.995874777Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.071655017Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.156556643Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.232071888Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.309725103Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.393781699Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.470184696Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.5465323Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.624744559Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.70090141Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.776718993Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.854792948Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:20.930707108Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.006352211Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.081755327Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.171124574Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.24663486Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.321888695Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.406680048Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.482887971Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.558689811Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.6434627Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.719371325Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.800618649Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.876710123Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:21.960287003Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.036508622Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.11240467Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.18816619Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.263832988Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.339841037Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.415442491Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.494900937Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.57083545Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.647306927Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.723780004Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.800457563Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.87815289Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:22.958481679Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.035856139Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.112480962Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.189473243Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.266093297Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.352665402Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.42813415Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.512811775Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.590541919Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.666866802Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.748825333Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.824834854Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.908564055Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:23.984490631Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.060756603Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.147480068Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.223314452Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.298768705Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.375948316Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.453295512Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.529430218Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.605618301Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.687067355Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.762992684Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.840326664Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.92131117Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:24.997129074Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.072831233Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.158447937Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.237676845Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.313619197Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.396524647Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.472721658Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.548754572Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.626212873Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.701527828Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.782757393Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.857973499Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:25.934826164Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.010734628Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.086433843Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.171417294Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.249415183Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.336572924Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.421434583Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.497501256Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.573587898Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.659881248Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.735583791Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.811844834Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.893897541Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:26.972676429Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.053911497Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.130364958Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.206934036Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.282327296Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.358309297Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.434632773Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.511268315Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.587994707Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.664055908Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.740512185Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.816997198Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.892820286Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:27.969240595Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.045162947Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.121287701Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.197121029Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.273600346Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.349152104Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.425207065Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.501852976Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.578344485Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.655000892Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.731523313Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.807307424Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.890429772Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:28.968502286Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.044749249Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.121416408Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.197258408Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.277223674Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.353787695Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.429617695Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.509963924Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.585974885Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.670971296Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.747463574Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.824256173Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.908892869Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:29.984172177Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.061800399Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.14648484Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.222403352Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.298606443Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.37877539Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.45655443Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.532461934Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.611061045Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.688995062Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.76515348Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.840919Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.922947034Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:30.999069932Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.074684762Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.160614173Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.236981585Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.312769089Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.396837876Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.472621283Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.548554132Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.625619822Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.702717832Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.778767193Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.854655274Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:31.930841756Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.006744173Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.082347898Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.157620902Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.233209427Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.309748937Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.385773402Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.462694067Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.538955814Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.614941463Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.691815375Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.770659768Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.846604552Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.922609881Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:32.998803084Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.082868192Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.158399341Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.237664217Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.318405489Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.395113224Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.471243514Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.547518189Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.625156844Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.701108988Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.776537609Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.853653539Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:33.929116944Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.004637757Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.083510085Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.169585353Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.245719644Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.325359339Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.41862993Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.494501882Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.571327634Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.657194356Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.732691137Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.808540144Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.891262617Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:34.967112521Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.042907032Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.119073994Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.19487769Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.271724754Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.347386976Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.424916894Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.501143153Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.57639206Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.661919611Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.744753988Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.830240163Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.913907187Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:35.989312768Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.066866909Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.150762927Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.226459454Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.301849706Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.386765668Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.465208297Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.542558629Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.623069628Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.699309711Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.775255871Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.851491986Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:36.928025Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.004104377Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.080452685Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.15889317Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.235032644Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.311587738Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.387536139Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.463417435Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.539362635Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.615670399Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.692413078Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.768414887Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.844417656Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.920542634Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:37.996689148Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.072937327Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.150496973Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.227824617Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.303827034Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.380399632Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.456712355Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.533053463Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.609104392Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.684644534Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.761887953Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.837852962Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.921639027Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:38.997590947Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.073256018Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.158854449Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.235525736Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.312777347Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.395592908Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.471488892Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.547242699Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.623302237Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.699539376Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.77783058Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.853330848Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:39.929237233Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.00570999Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.081352276Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.166852211Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.242824771Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.322460562Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.406884937Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.483186236Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.561069724Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.646473531Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.723091761Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.799279971Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.877962858Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:40.953949979Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.029776843Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.105940317Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.181904366Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.259815406Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.335779103Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.420789946Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.498535545Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.574690508Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.660552686Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.736398237Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.812339886Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.888517568Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:41.96609491Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.041723692Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.117682909Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.19373051Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.269327772Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.345051946Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.421277437Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.499439904Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.575971253Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.652586251Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.728288954Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.804463244Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.880791456Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:42.956521102Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.036658209Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.112452369Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.188392257Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.298379913Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.377735094Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.453181698Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.528826064Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.60734239Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.683107237Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.759101942Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.835620299Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.919952832Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:43.995583886Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.071431262Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.157090782Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.234279737Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.309963559Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.393028882Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.469000227Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.544642833Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.620837796Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.696991862Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.774404466Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.850415171Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:44.927063033Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.00274564Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.078522295Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.165594083Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.240918094Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.316485691Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.399848873Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.47586665Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.552876019Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.637452939Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.713645597Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.792659463Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.869160828Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:45.945205133Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.021139901Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.096574154Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.178203017Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.25429113Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.332697471Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.417190486Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.493565354Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.57100647Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.647661949Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.732736792Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.808692009Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.888257559Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:46.964188935Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.040113655Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.116547692Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.192882144Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.26877432Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.34765708Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.427389256Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.503690971Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.57949761Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.655771485Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.733653534Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.80982696Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.885904578Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:47.962548856Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.038492456Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.114826076Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.191205232Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.26687971Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.342840846Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.419397828Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.502763089Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.579295302Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.656179583Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.731774476Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.80785539Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.891457197Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:48.967738048Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.044258005Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.120887371Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.19685094Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.272833772Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.348962622Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.425907671Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.501863399Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.578799712Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.66489306Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.740744403Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.816658372Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.899441164Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:49.975084282Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.051107723Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.132727562Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.208842236Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.284497066Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.360883102Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.436325258Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.511947672Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.59201617Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.678848308Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.757813245Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.844000066Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:50.924984316Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.001182382Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.077143871Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.165021233Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.24124106Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.317395318Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.401923021Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.478138719Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.553772589Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.640056114Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.71854476Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.793930819Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.871318816Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:51.947283664Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.023393378Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.099142193Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.175253698Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.257522471Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.340235439Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.41748785Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.493188504Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.568931655Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.644643477Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.723343196Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.79978168Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.876121828Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:52.95196034Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.027988197Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.103633682Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.181078063Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.258907055Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.343136195Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.418675056Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.494445151Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.570192782Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.646476929Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.722633491Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.799311657Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.880715623Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:53.95681772Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.032717Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.108834362Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.184830763Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.260944764Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.337764692Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.421621957Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.497587126Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.573665895Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.661121686Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.736922981Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.812946678Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.896327556Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:54.974692648Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.049971059Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.127969588Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.204811628Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.281069438Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.357292657Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.433135456Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.532847156Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.62747827Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.703791057Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.78093822Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.856527513Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:55.932516106Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.008550747Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.085295121Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.172548415Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.248494031Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.324275422Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.40821576Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.484121824Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.561935808Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.653848211Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.732735196Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.809014767Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.884924383Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:56.961107761Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.03692512Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.11332354Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.192839938Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.269058804Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.345360103Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.423766668Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.499780349Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.575729741Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.651667005Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.734997066Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.811090108Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.887751442Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:57.964135718Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.040269624Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.116111431Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.192110168Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.267871142Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.344952256Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.420957489Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.497341413Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.573597592Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.649544232Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.732430769Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.808288225Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.891004457Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:58.967653343Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.044324149Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.120765065Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.196724378Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.273523057Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.351604371Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.427449666Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.503781109Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.579573156Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.665754505Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.741126228Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.817476584Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.903272457Z", "value": 1005},
{"timestamp": "2024-03-11T09:19:59.979054968Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.054921864Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.144896971Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.239613142Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.315715303Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.399719706Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.47620107Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.551839036Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.633585468Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.711515324Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.789915009Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.865943186Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:00.945204093Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.0569765Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.141432554Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.2243573Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.307974915Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.404677854Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.483167651Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.561197412Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.655103592Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.747104444Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.823469296Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.900234759Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:01.97602927Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.052174472Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.129361026Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.20770519Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.283000561Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.359396005Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.434985874Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.510728449Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.589908396Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.676889974Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.760850025Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.839758321Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.916393319Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:02.992499512Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.06904715Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.147631603Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.23267003Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.308209435Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.387248805Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.463338358Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.550907942Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.633721519Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.709095226Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.803835845Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.887500052Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:03.966674975Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:04.166238919Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:04.242912285Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:04.356653924Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:04.46394095Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:04.573309305Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:04.660727943Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:04.742681545Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:04.825747956Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:04.934973333Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.014348482Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.092372835Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.225910412Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.302612835Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.388074497Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.468368085Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.550290198Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.636979999Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.713381363Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.817468298Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.902200771Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:05.978731256Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.05572552Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.140142118Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.215728851Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.291589731Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.372823198Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.448633421Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.537662281Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.673114818Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.827136372Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.90283149Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:06.980440768Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.056919381Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.135456762Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.211229577Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.289649069Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.366189538Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.441851248Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.517608895Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.593572847Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.66983725Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.748787402Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.826897356Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.902874813Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:07.979373809Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.071259013Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.148769474Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.2264488Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.303970717Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.386312258Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.465257098Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.542631942Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.621084523Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.720796638Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.798100602Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.890580498Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:08.967592267Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.044004479Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.121528796Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.197954576Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.277890465Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.354982362Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.431982387Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.507403007Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.582841995Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.670374458Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.747720534Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.827917033Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.914541712Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:09.989885404Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.065048997Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.152516276Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.228156162Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.358821747Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.444913079Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.528481062Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.604516502Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.680166884Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.756464791Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.83252868Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.918197128Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:10.998276922Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.073931272Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.159339206Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.235185941Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.310809282Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.396453634Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.473965215Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.550769366Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.63133902Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.707461086Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.783045771Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.858695321Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:11.934403495Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.010632537Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.088236279Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.165040302Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.24246001Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.318199193Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.393851942Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.469360659Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.547486709Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.625416725Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.700889537Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.776581455Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.852057883Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:12.927507079Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.003141141Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.080848595Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.156991493Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.233110871Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.309594539Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.386247649Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.466746742Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.542329027Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.621586191Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.697318173Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.786689083Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.870949232Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:13.947856936Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.023882648Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.100412429Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.177165988Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.253548344Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.329111044Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.412511666Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.48778694Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.563770989Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.649574478Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.727284204Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.802546679Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.885122333Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:14.961722163Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.037262303Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.113335216Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.189009246Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.264895342Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.341007167Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.422883648Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.50002361Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.575916233Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.661058053Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.74347089Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.823769438Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.907335276Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:15.983355677Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.059012171Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.143487361Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.218994541Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.294696955Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.371615123Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.447274113Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.524722077Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.601129393Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.677452164Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.753252691Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.82911837Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.905094835Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:16.981504326Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.077063192Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.15308036Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.228981144Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.307503229Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.383361676Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.465681969Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.542335366Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.618416504Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.694388424Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.770138326Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.845511329Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.92203919Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:17.998151816Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.073806261Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.149343522Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.228701262Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.304522685Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.380272683Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.455973881Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.533387637Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.609390246Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.684755569Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.760266301Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.835835658Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:18.930857975Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.008497077Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.087053562Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.17296822Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.249452432Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.328726236Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.416378764Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.49234742Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.596162449Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.677526446Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.771427729Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.847532802Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:19.923915574Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.000644844Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.076363706Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.162265788Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.241231109Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.317101876Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.401123719Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.477495386Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.553056135Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.63787408Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.713792719Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.790161155Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.86597893Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:20.943361293Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.018966459Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.095678577Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.1759137Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.255227152Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.335626244Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.424945698Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.50095285Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.578129325Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.664580819Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.741503307Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.817196921Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.896405091Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:21.972104209Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.047974145Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.124121074Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.199815328Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.276890841Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.35244039Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.428215156Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.503925314Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.579565936Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.656987404Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.732770554Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.808972525Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.88464377Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:22.961194127Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.037531554Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.113304273Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.189337409Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.265946263Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.341803622Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.417589877Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.500822752Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.579387686Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.655360502Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.730873442Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.806636273Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.888655154Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:23.965359273Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.044282385Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.120457059Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.204632438Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.28255519Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.358955402Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.434926138Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.52276094Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.59852841Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.677104352Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.752572588Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.832194298Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.915902569Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:24.991872762Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.068630864Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.15381374Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.230669859Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.307685724Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.390722182Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.466309683Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.542323747Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.619259867Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.69645711Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.776170885Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.852747482Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:25.928305574Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.003814195Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.080278055Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.170801518Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.246957568Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.324634334Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.40868616Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.485381991Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.560941715Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.647353177Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.725318138Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.803111641Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.879006184Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:26.955399324Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.031452876Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.108659239Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.185071418Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.262155603Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.339387982Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.415563712Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.491868786Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.567498304Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.64319707Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.723751875Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.808405883Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.884116233Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:27.9599598Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.036358507Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.112504925Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.188214635Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.264690111Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.341702935Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.420079867Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.496963667Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.573413287Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.648910579Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.72528919Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.804126734Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.888397922Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:28.964376466Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.040141409Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.116528628Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.192016896Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.272015921Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.347464029Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.427479886Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.503519743Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.579162412Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.664372936Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.740043606Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.817872213Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.90127069Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:29.989027699Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.065404358Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.149931101Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.22575374Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.301345688Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.383454939Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.461213818Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.541770447Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.622541671Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.702712889Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.821398088Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.92003333Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:30.996779241Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.091448114Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.17705237Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.253505093Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.329741176Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.41550988Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.491558249Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.575467162Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.661966337Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.74494529Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.821791777Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.899361662Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:31.979150446Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.055680418Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.131789172Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.207847524Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.286340201Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.361774453Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.437357729Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.512843661Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.589959079Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.669399923Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.745500228Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.827778888Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.904836769Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:32.983546216Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:33.060291294Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:33.139264103Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:33.215023669Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:33.306583621Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:33.386459893Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:33.461950721Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:33.540710248Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:33.649481829Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:33.963649306Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.041221111Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.117205191Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.196294417Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.294249653Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.372466456Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.492770932Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.569016454Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.656058705Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.760743213Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.839606612Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.920816367Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:34.997177154Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.092114798Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.177395339Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.255013704Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.331519356Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.417091963Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.493311533Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.571171789Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.655915493Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.732487674Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.827813129Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.911648057Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:35.988605841Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.064201406Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.149353593Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.245562736Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.321409599Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.404303975Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.480853148Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.556407177Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.640362202Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.716768782Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.792356474Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.867933607Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:36.943660565Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.022747583Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.098448332Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.174497917Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.250424365Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.326572574Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.40228974Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.480350061Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.558739921Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.63491037Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.710934227Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.788068012Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.86397974Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:37.941368311Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.019236599Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.100820213Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.176446626Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.252032879Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.328649572Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.40583523Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.481981583Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.558626852Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.635613981Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.712134833Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.788607877Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.864628854Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:38.941201674Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.016705462Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.092925032Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.1771143Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.253141292Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.330437255Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.417571571Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.493782212Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.572176712Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.663462902Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.74499954Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.822968724Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.907244392Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:39.984340129Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.060337009Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.148298532Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.223883024Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.303783617Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.386666921Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.462157781Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.53824007Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.614913948Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.691191182Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.769316176Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.84612743Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:40.926128375Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.001556675Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.077590259Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.163566133Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.239053473Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.314442668Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.399450406Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.475808569Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.55134663Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.631319063Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.707274374Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.783249558Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.859503272Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:41.93646784Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.0138703Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.090187535Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.174974919Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.2510766Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.327120969Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.40378723Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.482748135Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.558659574Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.634180226Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.712661351Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.793316669Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.869378894Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:42.945640128Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.022862938Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.098940779Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.177303214Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.252950843Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.328729994Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.405233214Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.481363855Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.56010255Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.637873492Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.714444457Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.803606245Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.886853681Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:43.964818417Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.041458918Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.138599396Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.213827406Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.29233317Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.372731175Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.450424421Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.526670711Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.602808552Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.683286077Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.772179479Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.847719459Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:44.924636539Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.000643819Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.076219671Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.160815886Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.239126641Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.31472131Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.396747167Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.48423563Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.562362895Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.64915196Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.728621093Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.804429715Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.886734231Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:45.963031593Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.050269334Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.12920851Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.207083069Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.29172354Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.370484283Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.447530516Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.523307234Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.599203633Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.679630086Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.755467924Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.834794016Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.910474573Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:46.986706143Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.061957417Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.138136155Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.214612687Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.290963841Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.370838353Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.450367678Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.52946132Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.610349248Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.70290508Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.779352684Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.862961754Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:47.940361494Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.016445926Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.09485041Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.173414447Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.248887931Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.326580601Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.402861515Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.478843099Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.558284103Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.637008494Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.716879678Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.792517867Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.869491267Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:48.945346546Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.023741877Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.099214209Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.176771358Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.253765334Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.330143017Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.414420669Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.489715719Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.568071499Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.653831371Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.729548184Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.807246678Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.890723172Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:49.966510514Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.041807708Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.123915551Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.199627116Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.275166744Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.351050599Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.427188281Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.503636652Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.579456347Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.666901097Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.742751192Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.819078282Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.903203229Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:50.979711505Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.055944451Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.140746395Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.218994302Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.295063822Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.372193768Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.448166615Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.52648793Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.616740575Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.693364756Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.770875281Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.846767712Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.92251883Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:51.99854915Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.075224084Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.152768944Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.228508318Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.306615199Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.382968018Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.458511743Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.534295501Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.609701816Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.685580359Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.763838601Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.844528704Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.923420584Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:52.999385879Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.077889148Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.154277839Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.229964156Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.306486609Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.391046215Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.475571133Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.55128049Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.627099385Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.704129937Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.785478381Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.883971286Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:53.963534179Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.039435538Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.115515203Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.191964886Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.270824254Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.346206601Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.42379943Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.503607573Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.58189596Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.667676408Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.743248196Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.819522295Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.902578369Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:54.978096813Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.05618315Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.140333792Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.216294416Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.291979997Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.372469522Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.450468659Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.525834429Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.603894622Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.680009391Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.75537305Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.837568605Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.923827265Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:55.999419693Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.075849601Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.167263471Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.243285247Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.319433297Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.401829461Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.477674084Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.553414449Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.636967935Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.715536964Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.799570742Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.876506798Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:56.952107514Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.027894153Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.103829272Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.184089867Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.259863513Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.335777864Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.411867545Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.488105483Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.564515966Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.640827376Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.716821248Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.795290629Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.871537494Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:57.947260772Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.02404041Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.099718632Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.175571958Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.254896194Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.335256597Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.410969539Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.487343894Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.563001795Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.638806417Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.715032803Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.794502863Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.871127716Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:58.946713905Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.022551807Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.098140652Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.177388343Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.255732602Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.335440808Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.419567227Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.496333969Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.577763981Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.665458173Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.745458222Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.827269485Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.911135582Z", "value": 1005},
{"timestamp": "2024-03-11T09:20:59.987276591Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.063454784Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.147996886Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.224291657Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.299552274Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.376058566Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.452604347Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.527920613Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.603922261Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.679751075Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.755137102Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.830772507Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.913995206Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:00.993491251Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.068844701Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.153644438Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.229279266Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.3073921Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.390810032Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.468855377Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.545571527Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.622828673Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.699067027Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.775458246Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.851048434Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:01.926702111Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.003468022Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.08080856Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.157213892Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.232676879Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.308688479Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.384744271Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.46016089Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.535848104Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.614548462Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.690434493Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.769030914Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.856236878Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:02.931728025Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.007445735Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.084774434Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.162493887Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.240597761Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.323067398Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.398540753Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.474791939Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.558414001Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.653669663Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.731775072Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.807545614Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.890489815Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:03.966753257Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.042309877Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.118657864Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.194260661Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.272370422Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.348021187Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.428791706Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.504396102Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.580157972Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.666997565Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.74627444Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.826841661Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.913770631Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:04.990248506Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.066917648Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.153637303Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.229543814Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.305162707Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.38908026Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.469760122Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.54556756Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.621832666Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.699071028Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.783953741Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.872332483Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:05.951083817Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.026685653Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.102334914Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.177821166Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.253532219Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.32910692Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.413337211Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.489852943Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.565494556Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.649948241Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.725540286Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.803136379Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.878677959Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:06.954390676Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.030986473Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.107110905Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.182593509Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.261801679Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.337568733Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.413784015Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.489991904Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.568614533Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.644070385Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.719577436Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.79726633Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.874712854Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:07.95322985Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.030247858Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.108349651Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.185409836Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.26236794Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.337724014Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.414535428Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.489918159Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.567633549Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.64351382Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.720455187Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.800145633Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.877069465Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:08.952486596Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.027974479Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.105424939Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.181113976Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.259179705Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.335141736Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.420074465Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.49596856Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.571554845Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.659007754Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.734996506Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.812769784Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.897653777Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:09.975701138Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.051113757Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.131034221Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.209346415Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.284635129Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.360344263Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.435960755Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.511736353Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.587169772Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.670075701Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.746429639Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.821643633Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.905021277Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:10.980418664Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.056740922Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.14123688Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.218115974Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.293797076Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.369829508Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.445368464Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.521803363Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.597229422Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.676625082Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.752278502Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.833876996Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.909529745Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:11.985045149Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.061124621Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.136626585Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.212961483Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.289317182Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.365866866Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.441317181Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.516846057Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.592329685Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.66781408Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.744299156Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.821775088Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.89984104Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:12.976635399Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.052056178Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.128382116Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.204114866Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.281245579Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.359467757Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.466533819Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.54244785Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.617742004Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.693142303Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.768701931Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.844239607Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:13.924032902Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.00301131Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.080494538Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.165709029Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.241108048Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.316526875Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.399981608Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.47533861Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.557275507Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.644539743Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.720339309Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.801422694Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.882565024Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:14.960395935Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.036734833Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.115308502Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.19135015Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.273181958Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.349166069Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.424959075Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.500999635Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.581139621Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.671022695Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.746327889Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.822638915Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.905060807Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:15.98094415Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.057489674Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.141649277Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.220398947Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.295904431Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.372236417Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.44790635Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.523749084Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.599443913Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.676621923Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.754371745Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.83030472Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.906675203Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:16.982702547Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.057952444Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.133599977Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.209056308Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.286750706Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.362845922Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.439476151Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.514972675Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.590832305Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.666417661Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.741891721Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.823731624Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.899245332Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:17.974675935Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.050338476Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.126738303Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.2024403Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.277808342Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.355918263Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.43151418Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.507071952Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.582835805Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.658315049Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.733874645Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.810186439Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.894449179Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:18.969860229Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.045349617Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.121129919Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.197447153Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.273483617Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.351794627Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.427518161Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.50297718Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.578403303Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.663873252Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.739281007Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.815030525Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.907477619Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:19.983549892Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.059143888Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.143321155Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.218726189Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.295957383Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.374960495Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.450782717Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.526291529Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.602155928Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.677581634Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.754813244Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:20.83738861Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.001222754Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.090778657Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.175218966Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.254326303Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.329697385Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.412938581Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.488355359Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.563914411Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.652095967Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.72993395Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.806965398Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.901347932Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:21.976739271Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.052082065Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.127697789Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.207044489Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.282571732Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.35838221Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.434544883Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.510450818Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.586503186Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.662087326Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.739981405Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.817078198Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.909438924Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:22.985059128Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.060782374Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.13690687Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.212347105Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.288239696Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.36383926Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.441173527Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.51709351Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.593529401Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.669290983Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.745080916Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.829222791Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.912617011Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:23.988092766Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.063727339Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.148644804Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.224075535Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.299421465Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.380987542Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.456472802Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.53213723Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.608147166Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.683785195Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.761513672Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.837271638Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.91994438Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:24.995532681Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.072111869Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.167868335Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.243350682Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.318897126Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.401668333Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.478601956Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.554287313Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.638908263Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.714462515Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.7905593Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.866912086Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:25.942599299Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.023026103Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.098737444Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.176386369Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.252249296Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.328877956Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.412163728Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.487681403Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.567811149Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.653437195Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.729209113Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.805480939Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.881077015Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:26.957429897Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.032951893Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.112388193Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.188575026Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.265283975Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.342476929Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.420689314Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.496772883Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.578217327Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.656935893Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.732598689Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.813402456Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.889583273Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:27.965982172Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.041918507Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.117249301Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.196372062Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.272214573Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.348639904Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.424343277Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.500011738Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.575786439Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.651188786Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.72939138Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.804749086Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.887761639Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:28.966266571Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.041562933Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.117386755Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.192975599Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.272410939Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.348004231Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.424705148Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.500265Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.576092246Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.661202096Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.73837969Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.813767956Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.897070623Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:29.972569291Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.048031478Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.125566162Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.200978429Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.277208398Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.352696601Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.428192645Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.5051103Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.581299341Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.666844523Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.742430359Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.819628016Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.903344895Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:30.978824618Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.054526455Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.137624577Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.213600752Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.288905914Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.365977778Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.441350237Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.516910601Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.5923669Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.697231248Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.773082398Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.848957325Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:31.927518673Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.003120093Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.078704202Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.154299126Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.229729857Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.305317709Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.380978777Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.460354085Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.540032786Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.616455717Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.693607518Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.772672391Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.848761303Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:32.927109018Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.009202459Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.084842664Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.160242162Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.236084448Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.317059417Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.395111641Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.472201617Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.554745175Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.631957008Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.707271866Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.782942375Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.858961174Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:33.934604355Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.009909389Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.08902351Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.172807333Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.24930668Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.339030552Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.422131394Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.497902288Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.573485244Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.662537046Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.739265868Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.817557262Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.901475454Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:34.979078523Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.054819624Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.140009507Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.220493175Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.304408104Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.386562602Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.463307487Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.539256622Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.615471936Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.691954675Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.768644648Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.84445951Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.924176324Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:35.999976946Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.076190275Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.162235813Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.237681104Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.316550391Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.400721577Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.476600152Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.555872354Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.649431169Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.737135281Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.813064928Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.89497008Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:36.970694669Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.04712688Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.122899821Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.199785476Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.275280367Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.351027709Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.428331991Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.503818434Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.57967576Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.655393693Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.734617959Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.810234515Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.888080274Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:37.964321635Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.040101905Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.11574579Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.191283849Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.287841729Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.363340621Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.439005177Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.514931528Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.591723902Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.66731793Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.743296313Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.819397321Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.903740605Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:38.979500651Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.057613067Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.141544316Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.217279785Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.293784093Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.370318769Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.446249247Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.522374864Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.599065317Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.676471456Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.752182797Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.827595511Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.917101046Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:39.992657665Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.067980299Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.155184022Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.231562377Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.306822002Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.389590233Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.465170597Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.540812114Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.61737191Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.692631599Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.768217339Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.845959353Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:40.923227218Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.00288704Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.07850478Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.16431726Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.239898776Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.315256834Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.397956264Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.475413284Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.551129137Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.63587588Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.721463142Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.797374676Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.877848937Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:41.953389492Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.029007136Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.104561388Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.180806077Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.257421042Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.332868765Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.408493257Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.48445612Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.560052324Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.636255349Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.711996546Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.790369381Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.865911153Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:42.941078937Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.017875151Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.093423067Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.171890559Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.247655756Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.327025751Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.403594571Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.479003862Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.555742571Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.632935428Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.708384111Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.784136988Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.863281125Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:43.938613007Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.013600182Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.092940385Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.175131299Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.250414381Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.325470004Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.409227907Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.485178546Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.561711142Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.64590524Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.721327907Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.79732533Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.875445907Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:44.951615172Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.027239504Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.103837156Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.179199182Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.256312135Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.332107029Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.41595898Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.492351671Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.568608392Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.653256031Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.728971212Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.808157077Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.898854909Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:45.974784428Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.052424232Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.128942684Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.207065533Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.29349805Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.368877388Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.445127773Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.520376966Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.599927539Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.677927475Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.753610847Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.831677184Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.912193076Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:46.987782592Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.063327787Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.139603869Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.215505419Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.290938486Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.366405473Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.442493585Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.51963553Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.594906259Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.67423267Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.749359206Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.828886482Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.907547255Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:47.984131435Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.060327868Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.136652718Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.215466805Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.291112545Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.366610732Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.44246441Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.517685411Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.593069869Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.669499488Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.750202806Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.825616961Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.91069017Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:48.986177445Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.063063036Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.147801107Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.223334654Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.299067211Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.375606079Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.455546543Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.53159587Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.607318571Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.683480828Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.758860038Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.838267762Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.921728862Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:49.997061224Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.072345073Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.158346803Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.234597028Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.309717036Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.393947167Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.469845965Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.54585526Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.623633082Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.700136558Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.776212318Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.854786402Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:50.931348918Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.007087235Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.083161427Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.16863624Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.244516926Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.319755207Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.405899082Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.481769048Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.571814362Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.660691603Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.736962725Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.812581041Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.891309014Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:51.969678745Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.045016483Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.123355397Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.201361413Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.286147868Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.361520167Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.437314772Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.514388172Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.589903703Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.665431363Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.742830238Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.82046937Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.896032134Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:52.988122873Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.067866439Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.143515411Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.219155648Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.296145783Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.376419497Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.453041886Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.531461441Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.609152638Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.684758698Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.760190644Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.835817057Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.918529159Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:53.993831632Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.06917897Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.157494095Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.232975962Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.308568357Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.391499725Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.467171226Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.542865351Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.620457059Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.696056143Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.771703931Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.847426024Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:54.924316639Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.000459087Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.077214597Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.162128349Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.238663633Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.314114715Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.396719841Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.472362413Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.548227323Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.625091057Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.700442555Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.778822302Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.855092175Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:55.931543714Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.007580594Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.084936012Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.170380361Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.245701266Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.321929988Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.405362928Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.480929339Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.556415846Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.641793474Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.71877433Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.795748497Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.873762513Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:56.949318652Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.024983465Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.100995256Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.176435747Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.252448818Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.32804259Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.407589098Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.48325183Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.558814146Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.63472632Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.710244092Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.786787759Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.867041185Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:57.94757695Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.023643622Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.099223473Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.175071519Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.251028782Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.327183519Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.402977292Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.47980749Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.555648272Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.632304484Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.707617678Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.782874391Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.862231906Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:58.937861486Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.019739437Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.095141304Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.174806629Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.250285904Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.325471992Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.40855773Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.483829035Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.560416191Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.644704146Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.723114645Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.798562015Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.875257684Z", "value": 1005},
{"timestamp": "2024-03-11T09:21:59.951015682Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.026368459Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.103894087Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.179311953Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.257764885Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.333659171Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.41700667Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.492971677Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.568341607Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.658379402Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.733801108Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.810077573Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.895013438Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:00.971250095Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.071302275Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.156600159Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.235157795Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.311729783Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.394778336Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.470370347Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.546406971Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.62406428Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.699726948Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.776719003Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.852381192Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:01.927945491Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.003565983Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.079787024Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.157331564Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.236805976Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.313362283Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.388793174Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.464251745Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.539697643Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.61512559Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.690887267Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.770876275Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.846301981Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.921858089Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:02.997392148Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.074529292Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.149875222Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.225237632Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.301085998Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.377027997Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.452628744Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.528685624Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.604081186Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.679309931Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.754913655Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.83190795Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.914981015Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:03.990445954Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.06631912Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.151689708Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.227419065Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.302902052Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.389598699Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.467454505Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.546749139Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.623286759Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.699737145Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.775446054Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.851113811Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:04.929108594Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.004488956Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.079872454Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.165449636Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.240652876Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.317246176Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.399683908Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.476168311Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.551641058Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.635924853Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.712285095Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.790325735Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.866489367Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:05.942364005Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.018849433Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.094477445Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.17489212Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.251158441Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.327517627Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.411321098Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.487235321Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.566695812Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.656123457Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.731899023Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.807389529Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.883804044Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:06.960751747Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.037658329Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.124433729Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.200194958Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.276068252Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.351943082Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.427780024Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.504471021Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.580012408Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.656218601Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.736455514Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.812641419Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.889339904Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:07.965408431Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.041042652Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.116598407Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.193788768Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.270459732Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.347113385Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.422767989Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.498333345Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.57366481Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.649330871Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.726170732Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.801908089Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.885260133Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:08.960917905Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.03646758Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.112663917Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.189195104Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.272496651Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.348246168Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.424691691Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.501538401Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.577000108Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.662375912Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.737891379Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.815131116Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.901185454Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:09.976652344Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.052242084Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.13574888Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.211093626Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.287501453Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.364800646Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.440216369Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.515763868Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.592387184Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.674676083Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.750406079Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.826984339Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.91274485Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:10.988472223Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.064425486Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.148995171Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.224451278Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.300038617Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.380689615Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.457448132Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.532830254Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.608820317Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.685109358Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.760904507Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.839616801Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.915227949Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:11.992690376Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.071160971Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.146802551Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.222460291Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.298099471Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.373962589Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.449648106Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.525535224Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.60113818Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.676915153Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.753557605Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.833678806Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.909206753Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:12.985026351Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.066818093Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.142791708Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.218279783Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.293531856Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.368824601Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.44431306Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.5243613Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.600485988Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.67616184Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.752764324Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.828341232Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.914894869Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:13.990336544Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.069870636Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.155167975Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.230634322Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.311659242Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.394922388Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.47220123Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.595215646Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.680244183Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.755759586Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.831211533Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.915377759Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:14.990762665Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.066083826Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.151426958Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.23341723Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.308701431Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.391156379Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.46670487Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.542380146Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.618235648Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.694608754Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.771374728Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.847370487Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:15.927882603Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.00513738Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.095170342Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.175155797Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.251022307Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.327850937Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.411928426Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.48732402Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.563670374Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.649936457Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.726667262Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.802518284Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.881783542Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:16.957524387Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.03331112Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.109139454Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.184904523Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.261165788Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.339892385Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.418728839Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.495581533Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.572450483Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.649780173Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.72596547Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.801687626Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.878351583Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:17.955488119Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.031884265Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.107810808Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.184460492Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.260153112Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.336067975Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.412946813Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.490530713Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.566343974Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.642974554Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.718660167Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.794766423Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.872469011Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:18.947973214Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.02549881Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.101099525Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.177018612Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.257475591Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.3331621Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.420509568Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.496246316Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.573020642Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.658977858Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.736929825Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.813910296Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.898535566Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:19.974268827Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.049713637Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.128248009Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.204333656Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.279758915Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.359298511Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.435547616Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.511617839Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.587388764Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.672683383Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.748453028Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.824785622Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.908923592Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:20.985160665Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.069631693Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.156358516Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.236851208Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.31300524Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.396170401Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.471845166Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.547179063Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.625444729Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.703211158Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.782599873Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.858534063Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:21.9342839Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.009918312Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.089961816Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.165452291Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.241777012Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.320132983Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.396138822Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.472138964Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.549006186Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.624739671Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.700479204Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.776921815Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.854259888Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:22.929730683Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.006983092Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.083010467Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.159539767Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.235572326Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.311303954Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.397987321Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.473480676Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.549647988Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.625880517Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.701618578Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.777649153Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.857155884Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:23.932982426Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.010248563Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.08574707Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.170554133Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.246880039Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.323611547Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.410804806Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.486583155Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.563223079Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.648568899Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.724488209Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.801807179Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.884996853Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:24.965021284Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.040989811Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.117168611Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.193755255Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.269462308Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.345334674Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.424297241Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.502956445Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.578740362Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.66408007Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.739842419Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.816045699Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.90102902Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:25.976616967Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.05239474Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.13747675Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.22216762Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.298702103Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.376155698Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.452156481Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.528182256Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.605797964Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.682387296Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.757978027Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.835322181Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.912990114Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:26.992171499Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.069865159Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.147338946Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.223523507Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.301301424Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.377379648Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.453077548Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.529440286Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.605521997Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.683644878Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.759307354Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.835287593Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.911744027Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:27.988465552Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.06480509Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.141074515Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.218423885Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.295120417Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.371168592Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.446784956Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.523191694Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.600159237Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.67618402Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.753273772Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.829030489Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.91290612Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:28.98856354Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.064320641Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.149379386Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.22520388Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.302771971Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.389215912Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.465027733Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.540829314Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.617452342Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.694836208Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.770780127Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.857372772Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:29.94371572Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.029600968Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.105370613Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.182065385Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.260920336Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.336694589Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.423942696Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.500729437Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.579227232Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.664799837Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.740463754Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.816478104Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.900545193Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:30.978381639Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.054911962Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.140601881Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.220297094Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.296482326Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.37329646Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.449863903Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.529640365Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.60663706Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.68302191Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.759025605Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.835635641Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.911747016Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:31.988008537Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.068006665Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.144665693Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.220925518Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.29774442Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.373949748Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.450204165Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.52628642Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.60557059Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.681256042Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.757197785Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.832815588Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.909122806Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:32.984768258Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.060267948Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.138904209Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.214600285Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.294578476Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.371094431Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.449564035Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.525435408Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.600965051Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.678525623Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.753869344Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.829262474Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.913037433Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:33.988783813Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.064281552Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.149004326Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.226478849Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.302231054Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.387159942Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.462809458Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.538659583Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.614933072Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.693222482Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.769490915Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.846206936Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.923745683Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:34.99952112Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.075644144Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.160904074Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.242259813Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.317422797Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.400673303Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.476425572Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.553008792Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.637516908Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.713096983Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.793403657Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.870428193Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:35.956831749Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.032319791Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.108174909Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.183838633Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.26111965Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.337403347Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.420343803Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.496079207Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.572273944Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.657944278Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.735435409Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.812774763Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.892940923Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:36.969075627Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.047087115Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.123462012Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.199731949Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.281922127Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.358307105Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.436622755Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.512752178Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.589479591Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.665288724Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.740872256Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.820510316Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.896393082Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:37.974690812Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.050629834Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.127082428Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.203843057Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.279337628Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.355619213Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.431653084Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.51102615Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.58711535Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.663306598Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.739556087Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.816217515Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.899803512Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:38.975311651Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.054262186Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.139393315Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.216547163Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.29375106Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.372081686Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.450593113Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.526201829Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.60518174Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.681105434Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.756575812Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.833067351Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.916222689Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:39.991888909Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.067647385Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.155964653Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.232216446Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.308164716Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.395111701Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.471468326Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.547963417Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.62492616Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.704032696Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.779906821Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.856395896Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:40.935305343Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.011372494Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.087315036Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.171265932Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.247600542Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.323835118Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.408487844Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.484073903Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.560342048Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.645227352Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.721283847Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.799068164Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.878646704Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:41.954839617Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.030764943Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.108088584Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.186831693Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.262819036Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.340665722Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.416673897Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.493125563Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.568633318Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.645118584Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.721273832Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.797377784Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.874665265Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:42.950501887Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.02655979Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.1025479Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.178477194Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.255588258Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.34153485Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.417082157Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.492949435Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.568890761Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.65027882Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.727438364Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.803238985Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.885766894Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:43.964515795Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.040367008Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.116768594Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.192668992Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.26829726Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.343963192Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.42337501Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.501621219Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.577642642Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.663216943Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.741585298Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.817103676Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.899838818Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:44.975708752Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.053297995Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.139253228Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.215163546Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.292364242Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.368880677Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.444605522Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.524419359Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.600648144Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.67678672Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.752712014Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.83153858Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.91648702Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:45.992730428Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.07106435Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.157345377Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.233275663Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.309214429Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.392956235Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.469755169Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.545290795Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.623617805Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.699945887Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.775968365Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.852258174Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:46.929207061Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.005142691Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.080979216Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.158356714Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.234228952Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.309940388Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.389134093Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.465025403Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.541448429Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.617336059Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.697818222Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.773555259Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.85065861Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:47.926685217Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.002233996Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.079453957Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.15574271Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.232738157Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.310629707Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.387204798Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.463267469Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.539154779Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.615272299Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.693061736Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.771863629Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.84805267Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:48.924071532Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.000645696Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.07610897Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.161309188Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.237749142Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.31681299Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.399907879Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.475914902Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.551875652Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.635778003Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.711448863Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.787498958Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.864167618Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:49.940502868Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.016156031Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.092189646Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.17464389Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.251980843Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.327998714Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.41615486Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.492024922Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.567952808Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.653248259Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.730299322Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.808887294Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.892957999Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:50.970989518Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.046896572Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.12363848Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.200002242Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.276696534Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.352645157Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.428883253Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.508760996Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.585613337Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.669749098Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.745942043Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.823959514Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.901290803Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:51.97724829Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.05568986Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.131645906Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.20780205Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.283376717Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.359306267Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.43672143Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.512993382Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.591192743Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.667513496Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.743848266Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.823697688Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.901652406Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:52.97828705Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.054088983Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.132244183Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.209140685Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.284661944Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.361841744Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.437438204Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.513195208Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.588669523Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.667416536Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.743174468Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.818954705Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.903498662Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:53.979084241Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.056201097Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.143405267Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.22309744Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.298952077Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.376416136Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.453032571Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.528881353Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.605590941Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.681697933Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.75998907Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.836349472Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.91844352Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:54.994356078Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.070882209Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.15696957Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.232885296Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.310696141Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.394529052Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.471219952Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.548880332Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.631175471Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.708557704Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.784040851Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.860856488Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:55.937024824Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.013924078Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.090450977Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.172681954Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.248861459Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.327138868Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.411837034Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.487712631Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.56347082Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.64852822Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.729308754Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.805300545Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.881881588Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:56.958930763Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.035620543Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.112252179Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.188120193Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.267560331Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.343801884Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.422688034Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.499244853Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.575343781Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.651615189Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.731733318Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.811463219Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.887364864Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:57.965575937Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.042122964Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.118299748Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.194682006Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.270523875Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.347235383Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.470546634Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.549546193Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.625413854Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.701653839Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.777764158Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.853804109Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:58.929527961Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.007270838Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.085503863Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.170086252Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.245983001Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.32250606Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.407596869Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.483819766Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.559738627Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.646880909Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.722770619Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.798836362Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.876157891Z", "value": 1005},
{"timestamp": "2024-03-11T09:22:59.957670591Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.033606605Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.110478115Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.188802116Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.264369775Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.34033619Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.423183044Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.500152347Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.576518476Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.663290643Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.742300538Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.818312745Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.90145829Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:00.977090045Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.052661928Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.137713441Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.213645487Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.291662798Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.36833821Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.44447717Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.520586593Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.596404782Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.679394454Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.755695431Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.835374131Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.911181952Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:01.987080398Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.063019164Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.138994794Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.215333308Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.291353098Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.369659436Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.445559929Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.521636905Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.597422005Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.673479268Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.749397874Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.825142303Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.904728554Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:02.980742617Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.056788872Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.132854199Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.208342113Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.28390142Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.360767106Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.439193412Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.514976529Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.591107744Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.667134319Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.742805787Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.818163108Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.901663728Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:03.97852311Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.054407539Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.138957128Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.215126456Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.290612098Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.371826043Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.447596872Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.525822664Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.601904184Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.678982671Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.75550349Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.831509008Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.916621129Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:04.992932506Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.070395893Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.1562989Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.232359427Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.308287889Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.390742581Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.466264351Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.543391447Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.620100459Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.696079129Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.772061352Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.849390145Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:05.925654258Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.001240893Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.077264747Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.165399325Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.241629678Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.318296386Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.402360914Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.478507458Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.554730002Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.63971793Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.718133132Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.793612311Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:06.871681302Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.08259347Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.158648269Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.234203223Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.310369511Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.386543383Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.462708903Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.541895023Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.618637923Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.695113142Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.771604232Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.847627031Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:17.923703622Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.001477603Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.077852724Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.153868546Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.230770296Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.306814151Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.38319708Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.459377448Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.536960484Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.613209524Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.689059841Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.765035215Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.841384928Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.922979421Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:18.999272141Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.078238004Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.164386581Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.240174306Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.317389882Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.402324754Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.478575298Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.554721394Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.642517377Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.718935666Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.795156547Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.872197305Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:19.9477577Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.024164534Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.100218277Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.177183387Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.252753062Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.330957254Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.415182456Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.492465457Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.571179893Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.656206189Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.732532958Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.809288979Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.902255628Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:20.98891381Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.064491549Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.150932896Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.226413098Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.304703852Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.388226871Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.464741354Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.540619543Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.618270067Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.696488564Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.772466978Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.848946612Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:21.924814721Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.000623694Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.077256642Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.153243312Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.229222046Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.305401998Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.382706983Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.460074848Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.536142831Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.61203414Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.689549591Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.765313028Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.840691405Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.919834837Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:22.996352135Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.072632472Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.149619502Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.225570908Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.301101927Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.377157621Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.457793322Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.533314196Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.609077568Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.685020686Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.761488864Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.836982987Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.919895474Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:23.996751207Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.073275769Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.158451443Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.236072494Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.312071293Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.395975372Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.471847961Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.550743167Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.635543669Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.711700421Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.787868309Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.864389863Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:24.94045167Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.015705662Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.093593532Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.175214552Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.251331015Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.327623512Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.412249037Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.487950457Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.563893415Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.653099745Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.728995598Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.805944069Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.889496337Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:25.965469407Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.041055658Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.118896903Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.195349881Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.271126565Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.346490894Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.423779751Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.499812822Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.575985605Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.663066158Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.743672258Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.819734513Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.8962513Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:26.972181681Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.049197928Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.124836691Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.200272765Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.279727752Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.356265242Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.432415402Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.509020861Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.58492257Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.661027226Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.737214089Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.815692972Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.892744867Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:27.969623256Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.046178379Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.122280666Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.198097159Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.273686706Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.352267029Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.428235043Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.504424915Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.580930885Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.656573105Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.733402438Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.810376604Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.894584493Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:28.96995487Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.046370056Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.122751161Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.198865417Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.275222682Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.355159496Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.431436409Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.507324326Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.584336381Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.669705112Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.745747814Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.821670196Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.911016783Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:29.986807612Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.067445072Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.153089549Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.22908918Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.30582856Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.389880224Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.468210753Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.544048622Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.621275462Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.697569591Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.773439716Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.849265681Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:30.924977661Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.003358591Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.079672432Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.164854793Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.240607125Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.316525091Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.399963278Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.475347031Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.551145028Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.635912314Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.711849319Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.788140792Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.864290535Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:31.940497943Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.016608486Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.096399284Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.174113136Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.251866188Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.328785442Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.40468648Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.480553341Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.555941766Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.633011101Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.708833162Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.784999257Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.860549796Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:32.936293072Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.013756554Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.157546563Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.239314593Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.31614063Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.397054188Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.472718712Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.54852122Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.624341585Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.700480192Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.778554431Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.854763023Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:33.934340731Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.00973546Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.085240142Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.179654931Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.256052069Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.335232653Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.418073683Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.49491956Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.570599348Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.65642325Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.733460649Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.809134485Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.894603984Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:34.970311964Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.047236882Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.125554931Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.2018401Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.277665552Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.353466749Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.431345595Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.506765188Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.582351759Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.667903787Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.74394233Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.819634821Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.902808142Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:35.981975382Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.091408406Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.175501831Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.252043225Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.327995207Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.412465531Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.488214247Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.566804874Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.654924635Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.731292109Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.807906944Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.883789581Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:36.960795652Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.037638137Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.115997274Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.192261226Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.272984415Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.348825836Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.425790402Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.501862641Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.578628549Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.657002663Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.732648338Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.80855296Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.884831376Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:37.960589596Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.036214631Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.112226358Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.189141163Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.264798231Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.341451914Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.417438712Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.493530759Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.571240643Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.647720341Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.725390225Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.8014648Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.884290214Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:38.960752312Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.036326307Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.111866637Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.187876411Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.266551999Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.342306347Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.422709854Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.498816845Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.575265375Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.661060189Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.737478126Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.81322217Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.89622637Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:39.971780204Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.047823099Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.125205236Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.200586397Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.277798998Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.353992965Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.430791674Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.507210284Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.583614397Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.669352059Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.745543435Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.823544393Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.907991484Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:40.983746152Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.059581749Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.145207634Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.221412674Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.29786626Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.376625049Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.454521398Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.530549669Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.606665012Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.682584001Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.758594319Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.834274043Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.913263009Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:41.989170223Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.065491808Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.141472974Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.217444635Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.293456394Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.369340151Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.448209852Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.524712719Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.603251538Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.678936669Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.754874955Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.832233924Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.908225938Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:42.987171992Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.063022117Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.139435031Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.216713071Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.293360291Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.370555195Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.446841419Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.527544224Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.603575406Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.679373883Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.75481018Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.831080148Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.914456863Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:43.990307468Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.068088264Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.152668189Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.228719723Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.30452092Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.387390142Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.463104362Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.5391558Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.617612219Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.693658569Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.76945999Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.846571405Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:44.923717316Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.021731623Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.097215536Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.175866292Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.255658145Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.331558319Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.41632266Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.492640533Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.568425025Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.653586011Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.730391343Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.806647679Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.888886465Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:45.965201713Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.040811964Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.117046572Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.193568255Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.269814543Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.345740572Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.423217878Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.499792041Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.575694518Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.662120602Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.744304123Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.826675869Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.903480849Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:46.979999108Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.056381717Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.13271175Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.208897909Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.284589345Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.363802569Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.44137882Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.517145104Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.596498426Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.674852475Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.750994155Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.827060441Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.9079924Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:47.984058494Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.059855883Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.136102683Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.212146665Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.288256088Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.36427175Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.442889578Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.51916313Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.595897678Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.672033117Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.747871978Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.82405273Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.909387156Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:48.986970831Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.06356653Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.148928381Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.224917643Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.301041754Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.38555387Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.461542172Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.540453953Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.617194102Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.693423014Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.769895351Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.845939462Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.922581369Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:49.99888705Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.076394308Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.163139306Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.238966807Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.315071622Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.399811547Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.476163212Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.553266883Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.637705558Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.714644204Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.790692443Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.867268941Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:50.944799944Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.022218178Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.108001888Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.184106543Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.260100285Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.336227468Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.423686232Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.500464876Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.576297945Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.66494715Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.741131934Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.816926378Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.893810719Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:51.970936535Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.047002277Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.122917331Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.199722119Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.280709342Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.356600811Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.432868059Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.509094763Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.584917688Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.66091511Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.740285967Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.819940155Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.895686951Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:52.97325005Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.049626259Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.126381864Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.203050459Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.283868656Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.359460827Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.436634419Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.516825667Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.592809169Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.668208154Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.744227688Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.824070998Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.90844404Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:53.985141596Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.061217707Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.146277443Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.222345073Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.299494889Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.380651361Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.456318284Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.532563452Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.609239152Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.686127173Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.762557815Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.839078857Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:54.92525617Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.001305913Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.076991236Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.165212182Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.241046211Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.316925584Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.401304002Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.479354369Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.555644754Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.64120731Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.717229468Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.793295755Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.8706305Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:55.947697722Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.02532943Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.101458149Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.177338226Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.254152934Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.330688953Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.415952595Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.492501509Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.569480251Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.654930998Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.730977413Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.807118356Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.883508549Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:56.95987151Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.035822308Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.113386654Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.190354036Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.265977215Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.342161103Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.418153853Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.496822625Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.573284978Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.6506667Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.726457272Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.802628487Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.878706934Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:57.954849093Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.0309381Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.107458982Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.185864872Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.261572787Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.339512177Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.41540755Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.491610062Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.568107936Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.644343504Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.723138197Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.799358468Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.880145178Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:58.956317801Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.03218287Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.108585511Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.18446098Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.263274297Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.33890586Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.421267238Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.497254004Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.573432867Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.660938415Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.736514362Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.817826067Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.901133213Z", "value": 1005},
{"timestamp": "2024-03-11T09:23:59.976964842Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.052985432Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.137320394Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.213144087Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.289318246Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.36774324Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.444133753Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.520328809Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.596480824Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.67620602Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.753499933Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.829633836Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.91710604Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:00.99362881Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.071503847Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.157640104Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.233697879Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.309579459Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.396052487Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.472218806Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.548655208Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.62716673Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.703946495Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.779699403Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.856880834Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:01.935447077Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.011411155Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.087516962Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.16480729Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.240555046Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.316717589Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.39422776Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.472069165Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.548132635Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.624224426Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.700327673Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.776334375Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.852365077Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:02.928513636Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.007425482Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.0859363Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.161944986Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.238312171Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.314189848Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.389543873Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.465131691Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.542766695Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.62069402Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.696912116Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.772857474Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.85253323Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:03.928845214Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.006549562Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.088038549Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.173695826Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.249601279Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.325592653Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.410146785Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.485981293Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.56308346Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.648784642Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.724618318Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.800938207Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.88397927Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:04.959729938Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.035269532Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.11129537Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.187372569Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.263008772Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.339269908Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.421375892Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.49815588Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.573929748Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.659276911Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.737723249Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.813818559Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.899962656Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:05.975849389Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.051426424Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.1365004Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.212158587Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.289287634Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.365352Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.441269582Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.517752192Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.594938231Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.674268064Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.750482288Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.832108268Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.908528189Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:06.9846403Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.061007869Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.137028811Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.214233955Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.290852406Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.371404457Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.447457591Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.525448373Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.604198138Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.684600844Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.760332631Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.836215236Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.913575037Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:07.996007872Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.071645803Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.147660185Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.223673095Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.299755957Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.375951781Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.453118972Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.528617094Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.604460243Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.680614562Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.757820122Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.833566886Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.918078649Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:08.99854686Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.074783515Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.160517145Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.236702408Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.31243234Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.396494244Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.472357265Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.550093741Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.634679073Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.711232179Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.788221097Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.864087862Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:09.939702145Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.017842176Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.095366426Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.173926301Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.25124047Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.327212292Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.411427381Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.4876649Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.563834996Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.649425808Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.724714296Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.800674918Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.88401368Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:10.959859932Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.037593432Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.114250411Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.192686701Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.268414297Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.344537352Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.422396741Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.49849314Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.575297064Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.661594378Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.738200445Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.813929481Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.890309754Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:11.966358696Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.042500151Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.118828743Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.196972295Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.273588026Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.350316525Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.427101186Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.503407026Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.579476833Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.655864082Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.734098546Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.809712732Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.885400456Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:12.96147711Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.037739974Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.114453562Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.193240703Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.271030235Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.353501086Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.428869126Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.504307568Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.580322078Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.656472013Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.732114968Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.823282658Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.906731756Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:13.983042557Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.060533399Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.145778768Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.221730494Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.297779308Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.377799803Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.453393157Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.529346227Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.605857765Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.681541936Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.757213371Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.834651573Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.918378914Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:14.994546673Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.069971002Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.155636215Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.232921967Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.311056847Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.394781852Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.473921315Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.550371509Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.635714415Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.714934103Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.791943277Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.869017924Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:15.944981169Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.023323922Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.098667739Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.175585232Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.251914017Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.327774637Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.411728732Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.490171326Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.568444735Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.65489997Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.731241651Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.808298217Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.884892956Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:16.961024491Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.03724393Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.117770605Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.193563033Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.269336197Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.345397971Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.421430818Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.49799554Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.574765Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.65120713Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.727259816Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.803558328Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.889438423Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:17.965410404Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.044245609Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.120594842Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.200094436Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.27557947Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.352089824Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.42815259Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.504449118Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.581148434Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.656987518Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.735757731Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.812549495Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.895738464Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:18.97179515Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.051232056Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.135650923Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.211658905Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.288317708Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.365426819Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.441187662Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.517190076Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.593822223Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.674322882Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.750574354Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.827323782Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.911041395Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:19.987897319Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.064395705Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.148906701Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.225106236Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.301270347Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.38714977Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.462871125Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.539284839Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.616024154Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.692804751Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.768494234Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.845181965Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:20.92692065Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.003198074Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.08140249Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.168013534Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.244235886Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.32045859Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.405273971Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.482387658Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.55866313Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.643982548Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.721163148Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.797220986Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.874592371Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:21.950874723Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.028574719Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.104753742Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.180872061Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.257044012Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.332746071Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.4105133Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.486877476Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.563706361Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.639430884Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.715508723Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.792151046Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.868650808Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:22.944823463Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.021649307Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.097930891Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.173939257Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.251013104Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.327438849Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.402872682Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.478421076Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.557463451Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.632963365Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.708202892Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.783821015Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.862243288Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:23.938270886Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.014788504Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.091545004Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.174846294Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.250619106Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.327340309Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.411616231Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.488064344Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.563874916Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.651017389Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.727590208Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.805784415Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.890272403Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:24.966841669Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.051404217Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.135526153Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.214437391Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.290792959Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.366965102Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.442857659Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.51924382Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.595707838Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.675269897Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.755149014Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.830802625Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.914564654Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:25.990998848Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.067401489Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.153178414Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.229332061Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.307778943Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.391246794Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.467627547Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.544422447Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.652924807Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.728593714Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.804656448Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.882612062Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:26.958254504Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.033886387Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.110163299Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.186915319Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.262742627Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.340361022Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.418152507Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.494432715Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.570454617Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.646758345Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.722806519Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.799317353Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.874830099Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:27.951351365Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.031019408Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.107083711Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.183414287Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.259233627Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.334942086Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.411260535Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.489555831Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.56562007Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.641827957Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.717924515Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.794545814Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.871821326Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:28.948058014Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.026703265Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.102263756Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.17814636Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.253656322Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.329798481Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.414883273Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.490871863Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.568483089Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.65555753Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.73163396Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.808620734Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.892549068Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:29.978330154Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.05526944Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.143807412Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.219564128Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.295400684Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.372426754Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.448434928Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.524387421Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.60055646Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.677716899Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.75383333Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.831079146Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.917445164Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:30.993334169Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.068615233Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.154327166Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.231632471Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.307551108Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.390777036Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.467052348Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.543035754Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.619372922Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.695642634Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.772947235Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.849502517Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:31.926386826Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.002879995Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.080507318Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.1574523Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.233824637Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.311319447Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.387111074Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.462963247Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.539141214Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.615815217Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.691612189Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.767868653Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.847032949Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.922837185Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:32.998717069Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.074503737Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.149981347Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.225521837Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.301067159Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.379905916Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.457980602Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.533548004Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.609312688Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.6846246Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.761789711Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.839086632Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.921180775Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:33.998992772Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.074769968Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.16016353Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.235808437Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.311374847Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.39679257Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.472827784Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.562398212Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.64886964Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.724617459Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.800383871Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.883112836Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:34.963457397Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.039510595Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.116615834Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.193194732Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.268920151Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.344472641Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.421943835Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.500377885Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.576298986Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.663774229Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.739761059Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.816579959Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.900483878Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:35.976119728Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.05386782Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.140101838Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.216382109Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.291835943Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.368058582Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.44429431Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.520291699Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.597282089Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.677440537Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.753046979Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.830277467Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.906164392Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:36.981930323Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.057925793Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.137365323Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.212981781Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.288638016Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.365468885Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.44138637Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.517947988Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.595605007Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.674050865Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.749957309Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.825692489Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.901306547Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:37.977214464Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.053640881Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.129889857Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.206899959Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.282507041Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.358826354Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.434755775Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.511382258Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.588788427Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.664717432Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.743298714Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.819870157Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.903558745Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:38.980102475Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.056245338Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.140438411Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.216551001Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.292993003Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.370425604Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.447762877Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.531305032Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.607502711Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.683516357Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.760149336Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.836960556Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.918827945Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:39.99467823Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.070354881Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.155843548Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.232031467Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.30813449Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.396173674Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.47176242Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.548846155Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.629266684Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.704719813Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.780446001Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.856619264Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:40.933602902Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.009196128Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.088396168Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.1730607Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.249076842Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.325019671Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.409378025Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.48699226Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.56308197Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.648478157Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.726762445Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.803519009Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.879624367Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:41.955955487Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.035026214Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.111637785Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.187706023Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.263627124Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.33991818Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.416139347Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.492729734Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.572921526Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.649382855Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.725276596Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.801370946Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.877416848Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:42.955564559Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.031880927Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.109594395Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.185974348Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.261376212Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.337515395Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.41364517Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.489372445Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.565438763Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.64428664Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.721718954Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.797768952Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.875253745Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:43.950540153Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.026960746Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.103083033Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.179326568Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.255460599Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.331822728Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.41554722Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.491416353Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.567241741Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.657014507Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.733094553Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.810508019Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.894982373Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:44.971004371Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.046942016Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.124085719Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.201092813Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.276737336Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.352672549Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.429150902Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.50617982Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.584816943Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.669761062Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.748227752Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.826597929Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.902704759Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:45.988961753Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.071579996Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.157890654Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.234809235Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.311939402Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.39603561Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.472391179Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.550198663Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.634563097Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.711379917Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.787201657Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.866861029Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:46.943290358Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.019162114Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.095254641Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.172517385Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.24802725Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.324325794Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.408468754Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.484325311Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.559734599Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.635576916Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.712381128Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.789370749Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.86551486Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:47.945157368Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.022058604Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.097884441Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.174536715Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.249884884Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.327760881Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.404445444Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.482555459Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.558501232Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.634917857Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.711695733Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.788006341Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.86517334Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:48.94097716Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.020429873Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.096263774Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.17573172Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.252382842Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.328292007Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.4129431Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.488798088Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.567223049Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.65195619Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.729149878Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.80504877Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.887990281Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:49.963409105Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.039339326Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.120611799Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.196554372Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.272476017Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.349864586Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.427683014Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.504711452Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.580804779Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.669680321Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.745647247Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.821994655Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.907016374Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:50.982995364Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.058337292Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.143945576Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.223102671Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.299462048Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.381022235Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.457225098Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.536297233Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.613557704Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.689632983Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.767322194Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.84408855Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.919781041Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:51.995307674Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.072014638Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.148215133Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.22436494Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.300959614Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.377306702Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.453273916Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.529643852Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.605441464Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.681172195Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.75776015Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.848522076Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.924138726Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:52.999800689Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.096191237Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.173926113Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.250562708Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.327147014Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.403956442Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.479836807Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.555541042Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.633328558Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.709287547Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.785322761Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.861863355Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:53.939784376Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.017337266Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.094187783Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.173098988Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.253058586Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.328833286Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.412673107Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.490673681Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.567150243Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.652765855Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.728981486Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.805745506Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.888623655Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:54.964561908Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.040712163Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.116955827Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.192406812Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.269385105Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.345364446Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.423143547Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.500514803Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.576760067Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.661721274Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.737127938Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.812529163Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.894983629Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:55.971535295Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.048298515Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.12576222Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.202209469Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.277442629Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.353043343Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.428916795Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.506275732Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.584280914Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.670752341Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.746762594Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.822941777Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.899058912Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:56.975135182Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.050994586Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.13698217Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.21291143Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.289261047Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.364873729Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.441408051Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.517851972Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.59388965Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.671717678Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.747696252Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.824190605Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.901975657Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:57.979629444Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.055700242Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.13147395Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.208904919Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.28730732Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.363485703Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.440696734Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.516284969Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.592512568Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.669124522Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.747040359Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.822920916Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.908206061Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:58.984418109Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.060917198Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.145397153Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.221406831Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.298115202Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.376239777Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.452338447Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.52855875Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.604678701Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.680617082Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.758528279Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.835417131Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.917262793Z", "value": 1005},
{"timestamp": "2024-03-11T09:24:59.992702066Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.068643487Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.155803719Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.239516852Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.315114878Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.399494992Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.474984729Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.551386346Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.637062023Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.73115636Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.806708914Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.892435599Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:00.973241155Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.050217881Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.134543082Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.21028623Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.286505573Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.362587507Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.438864067Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.518264012Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.593808406Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.673932677Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.751254781Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.827456172Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.905301097Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:01.981433047Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.058683855Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.134235385Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.210980972Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.288464006Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.364690837Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.440708771Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.517453142Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.594591597Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.670665083Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.746754985Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.82516145Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.900750869Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:02.977254598Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.053073202Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.131935991Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.208541001Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.284047571Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.359882527Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.435735819Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.5116238Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.58819185Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.668160536Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.744857579Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.820287731Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.907288731Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:03.985780317Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.073991118Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.168956502Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.246421648Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.324553391Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.410619342Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.487586084Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.563492176Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.648569224Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.727110538Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.805044039Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.908456213Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:04.985587052Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.065141782Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.150347279Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.227739848Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.303826294Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.389703988Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.469701602Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.546223924Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.623719533Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.757893623Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.835258543Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:05.934491515Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.014872364Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.11157037Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.191182157Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.267912769Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.34362734Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.421618985Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.50163516Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.579292851Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.66699984Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.742877196Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.820171972Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.898268419Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:06.974057006Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.050754274Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.132345725Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.210638077Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.288023446Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.367416351Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.443724623Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.519545883Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.595900843Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.672205787Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.748303401Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.825559617Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.902236372Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:07.978415266Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.056578434Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.150450081Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.228426111Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.315782505Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.391979736Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.468890925Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.547917075Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.628290948Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.705439547Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.784280767Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.862294717Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:08.939882424Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.015856645Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.092979739Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.173411437Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.252655061Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.330101038Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.413713306Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.489274916Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.565370226Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.649771524Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.727241469Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.806711367Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.891523932Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:09.966987397Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.043692441Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.120256779Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.197367553Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.272980299Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.351546862Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.427109207Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.503278182Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.579350708Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.665095569Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.741521922Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.816808202Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.902538503Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:10.978155121Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.053576697Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.137962923Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.214104378Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.289962886Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.367298366Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.444402837Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.520712773Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.596235502Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.674793361Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.751637637Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.828312728Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.904318117Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:11.981153625Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.056931077Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.132657648Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.208634397Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.285007406Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.360585111Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.436706694Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.512482257Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.588663552Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.665084977Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.740799004Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.816366822Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.893519037Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:12.968941253Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.048657265Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.124387644Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.200397578Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.276357143Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.352001313Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.429599292Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.505345927Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.581889945Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.657435714Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.733093325Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.809256156Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.891397307Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:13.967278695Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.04312418Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.123314915Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.198927821Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.274758809Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.350539173Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.426470482Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.501790457Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.577486436Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.665478708Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.741083774Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.816742504Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.90012309Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:14.975749852Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.051567944Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.136529855Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.214862079Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.290881357Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.367230365Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.443352651Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.519024598Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.595701353Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.674645838Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.750878877Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.826928107Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.910714936Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:15.987335915Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.063062326Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.147695434Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.22336898Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.300165Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.384273752Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.459655424Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.535203434Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.610960725Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.686522655Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.762432907Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.838928189Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.914465606Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:16.989966736Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.065680059Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.141214244Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.219003008Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.305565028Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.38095934Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.456663479Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.532669412Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.608533425Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.68448323Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.760426698Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.842517993Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.918424022Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:17.994851879Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.071089174Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.147717129Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.223659509Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.300874733Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.377638816Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.453300619Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.529062454Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.60493837Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.680297035Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.759841941Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.835834562Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.920073139Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:18.9956167Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.072900596Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.157714218Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.233124594Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.308994078Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.392873036Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.469526367Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.545443915Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.622757475Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.698465006Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.773857175Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.849460385Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:19.927750465Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.005763486Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.081481225Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.166672802Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.242669135Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.317959671Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.40198679Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.478282005Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.556690742Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.64184347Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.718419232Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.795445942Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.872684558Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:20.950334792Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.027659265Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.103477644Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.191187801Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.269665371Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.345909898Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.423477796Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.501284704Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.577307822Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.664713976Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.740633349Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.817193239Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.892915842Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:21.968387147Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.044305336Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.123832354Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.203276299Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.280875621Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.360676722Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.437252708Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.513208369Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.589364927Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.666721688Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.746993864Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.823050806Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.898833473Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:22.974704045Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.050729947Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.129104892Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.205039496Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.281008917Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.357355941Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.433145265Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.51326016Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.593954324Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.669213915Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.74475754Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.828265679Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.911843162Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:23.987382756Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.063413233Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.14845124Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.223875473Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.300167489Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.38795435Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.463480376Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.538830848Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.615312977Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.690895483Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.766429316Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.844129407Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.923061381Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:24.999293684Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.075076799Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.161169183Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.236582536Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.312803191Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.39786987Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.477824284Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.553624039Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.637966137Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.716508635Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.794329527Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.871419885Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:25.947011703Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.025623226Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.101454213Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.176990223Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.258124518Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.349664146Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.425703296Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.502603381Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.585654268Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.669436776Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.74716298Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.823781814Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.901490161Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:26.978995371Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.05860479Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.141460443Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.217022629Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.293416661Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.369171168Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.444601833Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.520339092Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.596763077Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.673422871Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.749733671Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.825349361Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.901233438Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:27.976699718Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.052463346Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.128536384Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.204043177Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.280027414Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.359941123Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.435626702Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.511832381Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.587757257Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.665446084Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.742104727Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.817441791Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.901085643Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:28.97661746Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.054827603Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.13976177Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.218668207Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.294539771Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.371174669Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.446957561Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.522772804Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.598663633Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.674566749Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.7551964Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.831036028Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.916040371Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:29.992818471Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.07033296Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.154838899Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.230783072Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.309615236Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.393077134Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.468804057Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.545551597Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.621263608Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.69788801Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.773604373Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.850244935Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:30.925932114Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.001576092Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.078568338Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.163649449Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.240798496Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.316547947Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.403360496Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.479024891Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.554900007Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.639967742Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.715577768Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.791246291Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.867103327Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:31.944238102Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.020281891Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.096285328Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.172130396Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.262950371Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.339167442Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.415138239Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.494588424Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.570266099Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.647103271Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.723503127Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.799242786Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.875688755Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:32.951759809Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.028187314Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.103882364Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.180715728Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.261080705Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.338440762Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.416087252Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.493755183Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.571472202Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.647916891Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.727843432Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.803525875Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.886650778Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:33.962362437Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.041823631Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.130717957Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.208991365Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.284806001Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.362339371Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.43866905Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.515658736Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.59152406Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.68277111Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.759756827Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.838450878Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.920944972Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:34.996548067Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.072160184Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.156611152Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.233767744Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.309738181Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.394471263Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.469804702Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.54583946Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.623328855Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.699132635Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.775774822Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.854357092Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:35.929923366Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.007786717Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.095560533Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.175311167Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.251843978Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.327982032Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.413979351Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.501720015Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.577473298Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.663134837Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.73907353Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.81517808Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.898059464Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:36.973486376Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.049431373Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.126418523Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.201751738Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.278257572Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.354207849Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.43188019Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.50754304Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.58350346Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.659348424Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.737989351Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.813865162Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.889669582Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:37.965721907Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.042660609Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.118479076Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.195021582Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.270976339Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.348558983Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.426935651Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.503171338Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.580991745Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.657817614Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.733727218Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.809577013Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.897331372Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:38.976101388Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.071885394Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.165268032Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.241378885Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.345964097Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.423959225Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.499973277Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.627006867Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.706574747Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.784209871Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.872494828Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:39.956608063Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.032721637Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.113472792Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.195854938Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.272546149Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.383821025Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.477562675Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.553335605Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.637945325Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.71460204Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.80187809Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.885683803Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:40.961415004Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.037164798Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.113834825Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.191109402Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.270557983Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.356444004Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.432279526Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.50947727Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.588700154Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.674792672Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.751937776Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.828471289Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.913472405Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:41.991174922Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.071264566Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.182623634Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.295885505Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.371635426Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.459534234Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.539688326Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.61560337Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.691836656Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.767974709Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.843795447Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:42.92520824Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.001449654Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.07952411Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.155380753Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.231363828Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.308857799Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.386957087Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.463368039Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.540651383Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.616284375Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.692447452Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.768162077Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.844049856Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.920938476Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:43.996341354Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.071869545Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.157761997Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.233731824Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.308792715Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.393204384Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.468568606Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.543963195Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.620053536Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.7014974Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.776900374Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.853146556Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:44.928655611Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.00622235Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.081666188Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.167232876Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.245658535Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.321443688Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.405206423Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.481467741Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.55661772Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.64135128Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.716874031Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.799468658Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.882716956Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:45.958622847Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.033890939Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.110738022Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.186740041Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.262123398Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.338875761Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.420727565Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.501880834Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.577287392Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.663223683Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.74077967Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.816049202Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.893944615Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:46.970252589Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.046287537Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.122663191Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.199554339Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.275768392Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.35497569Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.434350222Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.510687284Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.586843224Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.725859232Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.801459231Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.877797381Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:47.953262499Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.03138057Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.10806906Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.185048752Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.26061403Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.336386639Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.41321081Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.488886905Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.568202716Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.644647395Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.720667942Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.796645385Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.876324687Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:48.953487069Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.031258257Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.110745781Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.186915129Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.264767566Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.340474318Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.427369242Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.503183259Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.579142813Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.665542852Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.741066882Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.817981358Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.902860678Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:49.998375782Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.074295752Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.166667657Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.242256456Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.317733605Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.401583571Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.477614294Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.553472887Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.63866325Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.715701631Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.792239846Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.869006832Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:50.945125876Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.021072181Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.097253465Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.175534097Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.255330936Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.330969431Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.415963152Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.49316067Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.568977694Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.654473245Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.731502569Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.810738218Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.888405116Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:51.964142172Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.039868923Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.116126592Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.192787336Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.269730835Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.345519827Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.421347379Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.49748495Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.5746985Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.651500334Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.727522096Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.80373938Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.880614878Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:52.956646048Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.033139431Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.109135592Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.18510465Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.261513167Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.338106967Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.416529008Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.493306137Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.568872119Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.644476084Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.720092626Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.796373783Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.872955998Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:53.951517945Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.027383385Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.103665757Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.181009292Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.25749893Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.333864151Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.416455192Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.496040316Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.572339937Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.658904297Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.734676936Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.810967692Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.896639404Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:54.972819087Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.050736803Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.135976862Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.211473562Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.287630109Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.364182211Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.440047267Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.517774645Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.595090339Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.675494959Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.751019788Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.827717716Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.914223131Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:55.9901839Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.065811385Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.154670743Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.231536065Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.308114343Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.391626801Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.467644498Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.543833045Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.623098678Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.703032477Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.779057534Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.856096489Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:56.932397517Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.008241613Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.084714258Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.160585746Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.240207222Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.317228161Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.393424259Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.470127339Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.546470799Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.623340184Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.700059264Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.779989831Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.855869607Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:57.931736742Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.007866024Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.083992682Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.161408825Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.237304728Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.315551663Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.396270973Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.472767331Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.54904647Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.624477505Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.700253535Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.776241824Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.854989435Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:58.930694265Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.007447905Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.084047879Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.168736796Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.24653355Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.322684591Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.410379777Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.486803686Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.562865415Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.648025312Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.723782174Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.799983264Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.884087055Z", "value": 1005},
{"timestamp": "2024-03-11T09:25:59.960093744Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.036174737Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.112891608Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.188760503Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.264937401Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.340940761Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.421773704Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.497825609Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.573875754Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.65982705Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.736305199Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.813209784Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.89677981Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:00.978795036Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.05455513Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.143933275Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.219456087Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.295112084Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.373963375Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.450255794Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.527221243Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.60330038Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.678734167Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.757325488Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.833516594Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.909071629Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:01.98678291Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.066642211Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.142254783Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.226554127Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.303005556Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.379316342Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.45531871Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.533176296Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.610590581Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.68647954Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.765053741Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.842678428Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.91862678Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:02.995133632Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.071364418Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.151181735Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.227261127Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.303370056Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.378882787Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.454381982Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.531372231Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.607647177Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.684349007Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.761241144Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.837714044Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.920081049Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:03.99639686Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.072354107Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.161485369Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.241478879Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.317906499Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.402083857Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.480287814Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.556575464Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.643760788Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.719799572Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.799859642Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.883240993Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:04.959473699Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.036589581Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.113313619Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.18948658Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.265950552Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.343517382Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.421343095Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.497086835Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.573074899Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.658653454Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.73448606Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.811081041Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.897892921Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:05.973746103Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.0495885Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.13461985Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.210565449Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.285693727Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.362694344Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.44357327Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.519055856Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.596543422Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.67521055Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.751608889Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.827675705Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.904227357Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:06.983263994Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.059306105Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.135238903Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.211108117Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.286984562Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.363015153Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.439506805Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.517493255Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.593185059Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.668859614Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.744919294Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.821330624Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.897918085Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:07.974852845Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.051548274Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.127672114Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.204079828Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.280313813Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.356808665Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.43245122Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.508942423Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.586954153Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.66255594Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.738283168Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.814430016Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.898417931Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:08.975354291Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.051424434Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.138370458Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.215439843Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.291261504Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.369437523Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.445562707Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.521451952Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.597283469Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.67855843Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.756229933Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.833827291Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.919590455Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:09.99546226Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.071513139Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.156548393Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.23266724Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.308466596Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.391614279Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.467431044Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.543715877Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.620676748Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.696718475Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.77381794Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.850808539Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:10.938255304Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.015752821Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.09204527Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.174182319Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.249915274Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.326286732Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.410672347Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.486674745Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.562513013Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.647629579Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.724702324Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.801750204Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.87816579Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:11.953656631Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.029393234Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.105508401Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.181002986Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.256612772Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.334634389Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.410818901Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.487574618Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.564070524Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.640366237Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.716403355Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.792656283Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.873821835Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:12.949621063Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.025434051Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.101647106Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.177956195Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.255606193Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.343925125Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.425044532Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.500596781Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.576426505Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.652415015Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.728912073Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.804952999Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.888406157Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:13.967488264Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.043674983Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.121579863Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.19791852Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.273929749Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.350536504Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.426902553Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.503761471Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.579868509Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.665306198Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.741428852Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.817346609Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.901880609Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:14.977988639Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.059532626Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.145338702Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.22062842Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.297025509Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.375218071Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.451280437Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.527232818Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.605076577Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.681221567Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.756748024Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.8325989Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.918529297Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:15.995191668Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.071277266Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.158650845Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.236052871Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.311588704Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.397374075Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.475170089Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.551033349Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.635898808Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.716308927Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.792369181Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.868674173Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:16.945449569Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.021398365Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.097629564Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.176898009Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.255640144Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.331939216Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.411659408Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.487998352Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.564166863Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.640526543Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.716821807Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.795105441Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.871157951Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:17.947508479Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.023690813Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.099770811Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.175659446Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.251590642Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.332823521Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.410493838Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.488700288Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.564906366Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.640959675Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.716675093Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.793209463Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.874400262Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:18.951103849Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.02699962Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.1033521Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.180431115Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.256877388Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.332981193Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.418852869Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.495235429Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.57365804Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.659664789Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.736063029Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.811978833Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.895508438Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:19.973681863Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.04935312Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.134185842Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.210592882Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.287056498Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.363800438Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.440534649Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.520863263Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.597658051Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.674325125Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.751073993Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.827607658Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.912233305Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:20.988808155Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.06783442Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.15356059Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.22959633Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.305406789Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.388284995Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.464529025Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.540903713Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.618800271Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.694227461Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.770685638Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.847281896Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.923816201Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:21.999898214Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.076216036Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.153179913Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.229580425Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.306670543Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.384029752Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.460174485Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.536145649Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.614086111Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.690330942Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.766517755Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.841944561Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.919886592Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:22.995859868Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.071953176Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.151262676Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.227035725Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.308668703Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.385426306Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.461137178Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.536678322Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.612703789Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.690221752Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.766513942Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.842484209Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.921067334Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:23.997063841Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.073337728Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.15938406Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.236276928Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.312701023Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.397570928Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.47389403Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.549978379Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.634322262Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.710585044Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.789480683Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.865977388Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:24.941742309Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.017215611Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.093443256Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.173657564Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.250215069Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.327667622Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.412376181Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.48832936Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.564308843Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.649745313Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.725828093Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.802369789Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.887425711Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:25.963540172Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.03906173Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.115099326Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.190923511Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.266707696Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.342962061Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.42371327Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.499789362Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.577505277Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.663785147Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.739799126Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.81624703Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.892379474Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:26.97018323Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.046426492Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.122313045Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.19916604Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.275355317Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.351566898Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.427909616Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.507822128Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.583995341Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.660168393Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.740604783Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.81721656Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.893646606Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:27.969885132Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.048207677Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.124456026Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.20064799Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.276411694Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.351978501Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.427882623Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.503951642Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.581800006Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.65775648Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.733827004Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.809772406Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.892785236Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:28.968731118Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.04504734Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.122916472Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.200770564Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.277148322Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.35331091Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.42947241Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.505507189Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.581651153Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.669876833Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.747143655Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.823412356Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.908203315Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:29.984677906Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.061379955Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.146638631Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.225113145Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.301199348Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.384441075Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.460144075Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.535866018Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.61199059Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.688400796Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.765758563Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.841380346Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.922200898Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:30.999128646Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.07520368Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.162208356Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.239226664Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.318937766Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.403759124Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.479875023Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.556134252Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.642748204Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.719621134Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.796217038Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.875832555Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:31.951427937Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.027527516Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.103757624Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.179870323Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.256289201Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.332300683Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.408564711Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.484915364Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.560639356Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.636694902Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.714433473Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.790309657Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.865934351Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:32.943309879Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.018957293Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.094882054Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.170437979Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.251845609Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.327722497Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.415309226Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.492035883Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.570295002Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.646418453Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.725747727Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.801226083Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.884588004Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:33.964745893Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.040489916Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.116927386Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.197113084Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.27883374Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.357246301Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.433067412Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.508768395Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.586505525Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.669663379Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.747711552Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.823741722Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.907342301Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:34.98331999Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.061551365Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.150625115Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.237493053Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.312906896Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.397031096Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.473285651Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.550137813Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.636893205Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.713530261Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.790619192Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:35.88890628Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.018683141Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.099896944Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.177703866Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.25497456Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.330885208Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.41534557Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.491759903Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.567658679Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.65280788Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.729243301Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.807762903Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.884074291Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:36.959974443Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.036084485Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.111893084Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.188166903Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.263922158Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.341750264Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.417751409Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.494377424Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.570877966Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.647725615Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.723978666Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.800442919Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.87894172Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:37.955190676Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.03098625Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.10960406Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.186546078Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.262594423Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.338947635Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.416305817Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.491804589Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.568143817Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.643927551Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.719820343Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.797723458Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.875587757Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:38.951659078Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.027656063Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.103638007Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.180030099Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.25583649Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.333243888Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.41655435Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.494250295Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.570342257Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.656424714Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.733980945Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.810375885Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.895344668Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:39.970842608Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.049074045Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.136295009Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.216407489Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.292685052Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.369380411Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.445519605Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.522199955Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.600549634Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.676979903Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.753851199Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.829790519Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.914230368Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:40.990150424Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.066340498Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.165874219Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.242403497Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.31849949Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.401085625Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.477348148Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.553447341Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.637797877Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.717901204Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.794526482Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.870879278Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:41.947747566Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.024036073Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.100380292Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.177311173Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.256999744Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.33297852Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.40893848Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.484393122Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.560452923Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.637267643Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.713287603Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.791741858Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.867654553Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:42.946498061Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.022717159Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.098664094Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.174632469Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.250368938Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.327290251Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.404012842Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.480204259Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.556749952Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.632449717Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.707943016Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.783687869Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.860137529Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:43.936005392Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.011444802Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.091754659Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.173045165Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.250062991Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.336853549Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.419667366Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.49531929Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.571121232Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.656079165Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.732040501Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.808695826Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.896371994Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:44.972873334Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.048763789Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.129850613Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.206922134Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.282417161Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.359138567Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.437913049Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.515376126Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.591477879Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.673014051Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.748246675Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.824786416Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.910500132Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:45.986564156Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.062421074Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.149836086Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.225757101Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.301389152Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.385257923Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.462404421Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.541919678Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.619157217Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.696258851Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.771976087Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.847256327Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.923474881Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:46.999688314Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.083791134Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.160107032Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.236182736Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.31204711Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.388202942Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.464644057Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.541677114Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.618759868Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.695101878Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.771077133Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.847343206Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.922844888Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:47.998298922Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.073912029Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.151185088Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.226540529Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.301957186Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.37848451Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.456332775Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.532303581Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.609361438Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.688762901Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.764745356Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.840749987Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.9219683Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:48.997889794Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.073840728Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.161727424Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.24017707Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.316595561Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.400041831Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.475563065Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.551861458Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.636071479Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.712207215Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.790387227Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.867336538Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:49.944207705Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.019538825Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.094865497Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.174555795Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.25063425Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.327094309Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.410677412Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.488154889Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.564584963Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.649414894Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.727149173Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.803535759Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.888994784Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:50.965180952Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.041537266Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.117401895Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.195210542Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.27134695Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.348982284Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.428769958Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.505655781Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.583750799Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.668328152Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.744700465Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.820753992Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.897257859Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:51.975535183Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.051879689Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.129372365Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.205446852Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.280949397Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.357302318Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.433503334Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.511393903Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.587637127Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.664103809Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.740338266Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.824167931Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.900270098Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:52.976950414Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.056091234Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.134726801Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.210720423Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.287752455Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.363135223Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.438774249Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.51545079Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.594524793Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.669856904Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.745688477Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.821557585Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.90477598Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:53.980256029Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.056115249Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.142129863Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.223770034Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.301111317Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.384334063Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.460082051Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.536050392Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.613423387Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.690206616Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.766926933Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.843273358Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.921462648Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:54.99765304Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.073708198Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.162763192Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.238700557Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.314552097Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.398825413Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.475046813Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.55054587Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.635576665Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.714872654Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.80762282Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.892126763Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:55.96982328Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.045936263Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.123691981Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.199566081Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.278594387Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.354655241Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.430507805Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.506457266Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.582180741Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.668264154Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.744236367Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.82163717Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.899069717Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:56.975381517Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.050924926Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.127324983Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.203553838Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.279723653Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.35825813Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.43581103Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.511911852Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.588092899Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.663481459Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.74225245Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.818477626Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.899002138Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:57.975427955Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.05143892Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.127896929Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.203575347Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.279228613Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.360787951Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.437784301Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.513820931Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.589712503Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.665589674Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.741318045Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.817244049Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.9014557Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:58.978594132Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.055570834Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.140799199Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.216831508Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.292711336Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.369307074Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.445512185Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.52316771Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.599334036Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.675669452Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.752067717Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.827688246Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.911246003Z", "value": 1005},
{"timestamp": "2024-03-11T09:26:59.987121926Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.067597221Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.153571417Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.231063292Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.306939887Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.390503116Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.466334751Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.542144978Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.621833386Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.697803134Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.775260256Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.851398134Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:00.927633549Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.003662818Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.079935609Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.173219794Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.249169062Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.325138458Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.411071181Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.487513958Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.565457261Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.651540609Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.732708263Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.809028863Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.889144378Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:01.964983917Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.041150179Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.117197144Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.193611216Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.27063771Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.347647692Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.423644Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.49979855Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.576116717Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.652014432Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.728557593Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.808007823Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.884045955Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:02.960168633Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.035614183Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.111103671Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.187330605Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.263730501Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.339570519Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.415039206Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.491007098Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.566945325Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.643170916Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.719473627Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.80027686Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.886495186Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:03.9648327Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.040960081Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.117007782Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.194858955Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.270607324Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.346789906Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.426167878Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.503406982Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.579853534Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.666416022Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.74197351Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.81836467Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.901246835Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:04.978828502Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.054779177Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.139156493Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.215145696Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.291422039Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.368167857Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.44466497Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.521643239Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.597649339Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.67554688Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.752017784Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.828030956Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.911275013Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:05.989403437Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.066995664Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.153158148Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.229344953Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.309381171Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.39369247Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.470236014Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.547135722Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.625355635Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.70129303Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.780747034Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.856828591Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:06.934127406Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.010530662Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.086656218Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.163346932Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.246427019Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.322556991Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.398538835Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.474408197Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.550431448Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.628466463Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.704436178Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.780567015Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.856715643Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:07.932601518Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.008878275Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.085249146Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.165659831Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.242318385Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.318707464Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.395690276Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.471475509Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.547182885Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.623721758Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.703982201Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.780472721Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.857466414Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:08.933435585Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.009317363Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.084869281Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.169053218Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.255510041Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.331591596Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.416743894Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.492771466Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.568709148Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.655997082Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.73357606Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.820448183Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.914491701Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:09.989975459Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.06551637Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.150764637Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.22667195Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.302831619Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.388765972Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.465161419Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.540787834Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.628217785Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.71047956Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.787107648Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.863651032Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:10.941204826Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.017171372Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.093216767Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.174212546Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.249645519Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.325518144Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.409561631Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.487356067Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.56338687Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.649284582Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.726794439Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.802259509Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.878515082Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:11.954944257Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.033178376Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.1105098Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.188065993Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.263602295Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.340013901Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.416708102Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.492996731Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.571984394Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.648054493Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.724079824Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.799730847Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.875366126Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:12.951205631Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.027192913Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.105879357Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.183759873Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.259426256Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.341527004Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.416891209Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.492433462Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.568352872Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.645583974Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.721992284Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.797955598Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.879267891Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:13.954839969Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.03098562Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.107344106Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.185462608Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.260976766Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.336550252Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.418565143Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.494119909Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.570143095Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.655762916Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.733306053Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.809445688Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.89237614Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:14.969426952Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.045164568Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.123527104Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.199524882Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.276611758Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.353614346Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.429508827Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.505726639Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.581634496Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.667893523Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.743838532Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.821644103Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.906397292Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:15.982679457Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.057824779Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.143044724Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.218955269Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.295823487Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.373432832Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.453389463Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.531557981Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.607986771Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.683950309Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.761665383Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.84082335Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.917809265Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:16.994311848Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.070709469Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.150599188Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.229260798Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.305189391Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.3844744Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.462336099Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.54115704Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.619325846Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.69749894Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.77337694Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.849337149Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:17.927443235Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.00401561Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.079630152Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.156328512Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.233212249Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.308892712Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.385947011Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.463529571Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.539809655Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.616312846Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.693479562Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.769809759Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.845617166Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.922564616Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:18.998859293Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.075108624Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.161485252Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.250149709Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.32568505Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.409997722Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.486206509Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.563348201Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.649236344Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.725063176Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.80204237Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.8856639Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:19.961248425Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.037384667Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.11879104Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.194201963Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.26958927Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.345529127Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.422312895Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.498201103Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.574767174Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.66444748Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.74431691Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.820000764Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.91025842Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:20.98574112Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.06115278Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.145376139Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.227935258Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.303838922Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.387217984Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.46396268Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.539312483Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.615516278Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.691579559Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.769033382Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.845431194Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.921516108Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:21.99762691Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.074092947Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.150424295Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.226700154Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.305706311Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.381742552Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.458167917Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.535980847Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.615263775Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.69156805Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.768776302Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.848134879Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:22.92394635Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.000035679Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.076326866Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.153102154Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.229464894Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.305761585Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.384243449Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.539645307Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.615141958Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.692420931Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.768402291Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.844251202Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.921474398Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:23.998921661Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.07485822Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.160561817Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.236744843Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.312705435Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.396750071Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.472628806Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.55085774Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.636635897Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.712660393Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.788831419Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.865367697Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:24.941300064Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.017599187Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.096594496Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.174188351Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.255597443Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.331515826Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.415564974Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.49149699Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.56896118Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.657187104Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.733836726Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.809516579Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.893717025Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:25.970545241Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.047066606Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.125752312Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.204806212Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.280168974Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.356588066Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.433255129Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.509168968Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.586630502Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.671171846Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.75030354Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.826702792Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.902544982Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:26.982291946Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.060946451Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.136778689Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.212701552Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.289774538Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.366274334Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.443017461Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.52000635Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.597764783Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.675639312Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.752820651Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.829248575Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.905455761Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:27.981211294Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.056826122Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.133905956Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.209702802Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.287276977Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.368639315Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.44432288Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.520767059Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.596634626Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.672546865Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.748759618Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.827656365Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.911547688Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:28.987495863Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.063037154Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.147703843Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.224615099Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.301389938Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.385259884Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.461677311Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.537678927Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.613983105Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.690501494Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.766467205Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.842590101Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:29.926927636Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.002924131Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.078873458Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.1652809Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.244394928Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.319683929Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.403503346Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.4823383Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.558162218Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.642405383Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.718345814Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.795416335Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.874603933Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:30.953377382Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.03198459Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.108698084Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.184562674Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.260945989Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.336694481Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.419083005Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.495417007Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.575079905Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.660917421Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.736962621Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.812984204Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.889056252Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:31.966751995Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.043185262Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.122392283Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.198404554Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.273949429Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.349982852Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.425664432Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.501830049Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.577883664Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.6595453Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.735390594Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.813110177Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.888905006Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:32.964484793Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.040028548Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.115783952Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.191699966Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.267838638Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.344944807Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.420965558Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.504913872Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.583483799Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.658953473Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.73693597Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.812250251Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.895656864Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:33.971487821Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.047285114Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.12517465Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.200817925Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.280862042Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.357052458Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.435984885Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.512121861Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.590930574Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.673427706Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.749858988Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.826687683Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.910370426Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:34.986366953Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.061711761Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.146682708Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.222409344Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.298921427Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.385026753Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.460523979Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.536522841Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.61492515Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.690983565Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.766906779Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.843446702Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:35.924052424Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.001762439Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.07742357Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.16266012Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.241827588Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.317732817Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.400690881Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.477494455Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.553604678Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.638616426Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.714237972Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.790983562Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.867086905Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:36.943510475Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.021867024Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.098431619Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.174820661Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.250975396Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.326976466Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.403541638Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.483863549Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.561214872Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.637060676Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.713132019Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.789534565Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.865792725Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:37.942671244Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.018717274Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.095283917Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.172363045Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.24987309Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.326218451Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.403117129Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.479216184Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.565423686Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.641503317Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.717379618Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.793252431Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.86958784Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:38.945226186Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.023239499Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.103053821Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.178947945Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.254903543Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.330742019Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.415660869Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.491428881Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.568986797Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.656862411Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.733314813Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.809721198Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.892019736Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:39.968259112Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.052773638Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.137474981Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.221475262Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.297461196Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.378428936Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.454677016Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.530843847Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.608254754Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.684529235Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.765814098Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.841826336Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.921902484Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:40.998643144Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.077504529Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.161997742Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.239302728Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.316546337Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.399439664Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.475581374Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.551553515Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.635518116Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.711622866Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.78950981Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.867196111Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:41.944277959Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.022516073Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.09872796Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.174643077Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.251790397Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.328563441Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.408399971Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.484920277Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.562174926Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.6390769Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.715401716Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.791911878Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.868344311Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:42.94686646Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.023281517Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.099695262Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.176479123Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.255512445Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.336225942Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.411988609Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.493966438Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.569984948Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.645941024Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.721941229Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.798192029Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.879841151Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:43.955266375Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.035495324Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.111758443Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.187658039Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.263486946Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.339258893Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.419914342Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.495597808Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.576901359Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.662966235Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.739098505Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.815902429Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.899463729Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:44.975536511Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.051047751Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.136030601Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.211966133Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.296455185Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.375101559Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.450612895Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.526520203Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.611108809Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.692338951Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.768209362Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.843805947Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.921314326Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:45.99745562Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.073233295Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.160495334Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.239428718Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.314713908Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.399421842Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.475840515Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.551074728Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.635512932Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.712268408Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.788509159Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.866456326Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:46.942574675Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.018244125Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.09394951Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.171013693Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.247052554Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.326391477Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.402816646Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.479000116Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.555042785Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.63238825Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.708619336Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.784676789Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.864616551Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:47.941031927Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.016677344Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.093814967Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.169867332Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.245553645Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.323259241Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.401819822Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.477586328Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.553722213Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.630717275Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.70683956Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.783133687Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.859396102Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:48.936056984Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.012985869Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.088588406Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.171151456Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.247864178Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.324127841Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.41129679Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.487458628Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.563665234Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.649376537Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.729431596Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.80505714Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.888524711Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:49.966152002Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.042549618Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.119546663Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.195609812Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.271673056Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.348529844Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.426212304Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.505580699Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.582274702Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.670153578Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.746278583Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.824723546Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.908473134Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:50.985251586Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.063223424Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.148584356Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.228315987Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.303954171Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.388185844Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.464227617Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.540995891Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.620545793Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.696611341Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.774268456Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.850094866Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:51.925939677Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.002664495Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.080155817Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.156080628Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.232607684Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.308005514Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.384133335Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.460209699Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.537834526Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.613650152Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.691700839Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.767956149Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.846554489Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.92234301Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:52.998807922Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.075728326Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.151644337Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.237714043Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.320979211Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.398895848Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.476275073Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.552130251Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.628112822Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.704741543Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.781832829Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.85784244Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:53.933666002Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.009378619Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.088535108Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.171603634Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.249948755Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.328568471Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.413342389Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.489459425Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.567706081Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.652815842Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.729259026Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.805681601Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.892834101Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:54.96879808Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.045323568Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.122267492Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.198841461Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.274478428Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.350781098Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.429513775Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.505486426Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.581578822Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.667776369Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.743819228Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.820885361Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.903738045Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:55.983255881Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.059173459Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.144815609Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.220779171Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.296207113Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.374511849Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.450627445Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.529433179Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.60586161Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.682243864Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.758348676Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.8348933Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.910937375Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:56.987829651Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.06794026Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.143858766Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.221375463Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.297431538Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.373198299Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.448893475Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.524865197Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.604351545Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.680983178Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.757289559Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.833054304Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.909235244Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:57.985457145Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.061970696Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.140811438Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.218274406Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.294453874Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.371274501Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.446929836Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.522922998Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.599179491Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.681181542Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.756999567Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.833208284Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.915800484Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:58.991619565Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.068051836Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.155691796Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.235033598Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.311428652Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.394545017Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.470641252Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.547511543Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.62808606Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.70417548Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.780269987Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.85826704Z", "value": 1005},
{"timestamp": "2024-03-11T09:27:59.934292011Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.009655375Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.087490699Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.171062332Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.250667336Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.326889045Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.412283223Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.48812528Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.564877841Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.650587575Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.729039448Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.812102405Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.895851288Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:00.972373927Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.048857526Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.133599378Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.209345018Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.285584454Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.367041923Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.442347143Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.518105423Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.593807542Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.672364088Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.747821021Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.824368268Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.902079174Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:01.978800631Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.055122468Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.131406289Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.207803167Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.283227971Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.359637713Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.438711192Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.514693889Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.590902445Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.668261572Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.745867901Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.821827687Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.897908497Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:02.976807958Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.052762816Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.12901198Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.205967071Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.282218347Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.357988242Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.433956252Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.513191748Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.589076557Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.665224472Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.741187521Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.817444846Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.901131072Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:03.982290426Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.059991379Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.145145075Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.220403606Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.296639361Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.375921962Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.452852956Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.529124424Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.606716001Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.682861068Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.758943894Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.835262243Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.91740695Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:04.992845898Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.068895316Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.154764987Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.231214184Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.306967759Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.390588704Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.468458107Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.545427246Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.622403072Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.702957557Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.779360994Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.855234474Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:05.931315892Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.007161404Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.083101221Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.167717599Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.246524707Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.322886128Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.408324177Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.484466812Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.560427365Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.64577479Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.721796527Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.800091758Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.876054743Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:06.952717767Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.028869393Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.10459676Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.180706818Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.256960046Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.334940169Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.411398519Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.488525962Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.565126489Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.641251908Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.717486639Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.793434072Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.870762893Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:07.9469294Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.023076578Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.101846213Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.177410314Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.254314172Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.330410821Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.406880531Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.483063901Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.559230376Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.635134768Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.711227386Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.78714093Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.864122036Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:08.942972568Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.019498246Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.095665424Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.173856142Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.249924471Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.32534009Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.409902419Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.485987357Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.561715427Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.646403422Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.722521063Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.798364399Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.881528219Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:09.957124608Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.033487564Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.109560917Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.186460614Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.262595024Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.34146642Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.420402776Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.495855516Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.571522721Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.656612895Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.732675368Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.809293399Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.892331937Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:10.968501964Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.04614394Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.123409112Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.199514145Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.278533126Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.354242348Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.429964946Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.507155653Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.588742594Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.672088496Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.747977623Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.824078241Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.899822407Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:11.975888048Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.05206105Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.140388662Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.218297552Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.295184993Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.371427947Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.447866008Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.523696094Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.599183266Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.677863555Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.753721578Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.829594833Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.905105269Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:12.981412832Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.057680683Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.134470747Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.213645697Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.290987765Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.366683227Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.442202366Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.51747152Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.593916588Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.669396431Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.747120104Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.823123792Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.908291566Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:13.987897432Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.073141239Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.158933498Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.235430887Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.314397259Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.3973493Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.473543166Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.549906185Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.635821518Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.711707221Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.787181112Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.86404164Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:14.940101841Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.016156601Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.091756285Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.173026711Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.248492857Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.324128254Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.409376668Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.485259715Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.560938632Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.646742156Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.722957206Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.800679277Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.883598294Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:15.961072012Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.037583352Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.113522592Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.189892459Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.265287053Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.34080712Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.420138583Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.496245919Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.572272807Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.657467493Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.733892785Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.810933602Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.8867354Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:16.963963515Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.042310361Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.119082344Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.198976084Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.274660088Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.350578719Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.426821385Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.503743545Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.580280838Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.656555376Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.732745561Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:17.810747443Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.083254128Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.158971955Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.236502151Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.31239726Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.392689914Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.471428601Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.547044892Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.622628094Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.698612355Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.774798539Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.853666923Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:28.931473794Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.010515876Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.08648753Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.170329177Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.247193158Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.32343643Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.408560105Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.4846556Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.562579175Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.647051292Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.723366629Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.799360875Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.881699851Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:29.957320462Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.033989113Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.113360414Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.189437989Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.265783149Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.341500976Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.420775956Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.496501111Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.572824128Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.662268419Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.742096524Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.818535414Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.902765128Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:30.980806049Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.0569882Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.142490374Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.221001731Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.297261963Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.37754412Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.453458428Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.530459115Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.607201815Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.683541856Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.760004234Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.835878126Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.911838515Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:31.987711767Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.063364057Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.140002596Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.216111499Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.294827209Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.372749952Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.448954343Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.525153678Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.601250549Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.677193241Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.753858469Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.831230871Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.907606943Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:32.983405635Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.05962993Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.135297452Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.214448462Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.293797619Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.372088109Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.448327412Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.524658013Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.600265022Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.676277347Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.751963109Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.833331068Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.91540825Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:33.99102998Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.066756126Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.152332668Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.228174144Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.305675347Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.393842665Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.469618668Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.54572005Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.62353572Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.699443884Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.777221153Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.854515474Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:34.930586584Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.005865782Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.083749228Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.166978677Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.24263055Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.318358808Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.401571392Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.478875825Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.55467746Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.638533634Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.714798089Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.790480363Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.866942164Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:35.943186523Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.019558628Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.095553352Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.172913113Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.249083808Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.325298054Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.411815085Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.488447511Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.56705154Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.653245976Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.729570464Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.805784166Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.882319504Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:36.959090332Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.034904958Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.112178735Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.188208275Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.26529613Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.341416808Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.419166108Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.494938591Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.571122917Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.648616823Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.724990431Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.801001124Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.877079977Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:37.953036653Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.028708622Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.104765843Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.18595252Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.261585769Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.337598413Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.415228833Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.491901291Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.568246035Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.644217399Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.721454759Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.797666253Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.877388916Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:38.956268787Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.032757308Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.108884225Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.184771812Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.262430168Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.341969117Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.420612538Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.497111747Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.573596907Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.683762862Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.760114677Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.840981287Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.920076104Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:39.995913643Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.071792813Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.157661741Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.233758514Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.309641397Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.394833711Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.471260727Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.548292452Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.633086938Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.709295232Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.786706065Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.863781344Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:40.94111672Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.01732799Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.093101528Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.172276057Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.248283069Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.324654724Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.408498289Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.486474696Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.563344115Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.649577751Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.725800797Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.802257605Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:41.949594241Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.02547834Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.102601394Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.179118394Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.256018182Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.332944915Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.408828981Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.484837305Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.560983838Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.641155497Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.717155469Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.793243889Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.869207732Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:42.945636284Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.021701088Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.097307424Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.175014804Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.25062898Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.32945253Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.406533183Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.482101215Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.557899104Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.635243121Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.711547575Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.787595131Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.863896449Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:43.939596386Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.015484869Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.091444808Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.181934674Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.257739731Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.333519893Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.415954996Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.492055096Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.568040572Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.653925819Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.731534606Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.807795795Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.890455701Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:44.966566201Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.042657373Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.119143525Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.195556172Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.274154856Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.355000728Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.43086153Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.506861725Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.583490918Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.666817198Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.742982227Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.820111136Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.903906828Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:45.980680055Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.056408535Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.132574652Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.209271206Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.286940376Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.363131005Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.438997183Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.514706623Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.590656002Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.672871295Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.748463294Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.823955933Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.904022854Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:46.979818471Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.055326917Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.131574059Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.207863664Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.283894484Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.359768341Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.438593971Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.513804526Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.589917394Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.666147351Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.74215321Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.818340799Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.894849671Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:47.973351553Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.049081729Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.125358823Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.201908111Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.277732944Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.356931312Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.43275445Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.509516891Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.584860408Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.660705818Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.736907774Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.813316293Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.897365683Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:48.973419702Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.051586733Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.138266003Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.214184597Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.289704531Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.365885239Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.44185897Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.517820636Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.596654073Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.673856679Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.750430063Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.826874486Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.910432095Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:49.985965053Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.06269367Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.149740335Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.227003422Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.302390074Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.385539647Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.461472161Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.537546981Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.613950731Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.693318221Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.768848587Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.845505075Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.92234771Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:50.998674723Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.075251339Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.166212441Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.244228622Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.320138671Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.403982426Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.480883685Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.557086825Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.64173622Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.717785119Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.796172376Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.872313083Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:51.949022628Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.025272617Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.101261771Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.180433259Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.258619329Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.337161371Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.413269246Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.489489187Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.565618374Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.646439061Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.723272255Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.80002036Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.878879397Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:52.954825479Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.03098769Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.106711402Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.182976303Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.25887032Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.334667408Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.412353058Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.488050657Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.564494855Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.640497033Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.716541836Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.792416525Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.869255446Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:53.946415011Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.022219332Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.097272861Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.173506817Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.249063839Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.325468932Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.411152064Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.487283395Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.563797514Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.648479293Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.724558527Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.800653858Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.883852199Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:54.961273494Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.037320056Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.113428795Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.18937334Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.265476095Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.341445825Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.420459134Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.500092962Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.577891412Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.664749403Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.740669116Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.817634087Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.901487954Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:55.977371698Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.054063898Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.139731958Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.215633015Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.292760899Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.369701837Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.445503885Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.525139984Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.60507471Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.681376027Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.758638536Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.834776267Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.911037519Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:56.987625366Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.063886458Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.146153334Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.221779892Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.300586384Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.376654706Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.453086711Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.529836832Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.606894603Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.68500368Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.761336069Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.837325702Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.913520297Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:57.990826039Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.068151653Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.145479954Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.223805641Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.300211118Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.3878831Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.463364921Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.539942271Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.616079778Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.692244741Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.773012978Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.849080596Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:58.925048821Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.002331427Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.084455773Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.168479528Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.244862413Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.323914539Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.40772882Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.483994808Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.559931609Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.645875414Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.721841079Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.797956793Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.882105702Z", "value": 1005},
{"timestamp": "2024-03-11T09:28:59.957907686Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.035222835Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.112068508Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.188529665Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.265342442Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.34163355Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.42186191Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.497506228Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.573219378Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.659649556Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.735618837Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.811883384Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.895780642Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:00.975203779Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.05140791Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.136513308Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.212678974Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.288847072Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.36689122Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.44342201Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.522506008Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.598129749Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.67473078Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.751134048Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.827469796Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.904035146Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:01.981317719Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.058659077Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.134861255Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.2113139Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.287823538Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.363750226Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.440867293Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.516886846Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.594285964Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.670761265Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.746327758Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.823444057Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.899689404Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:02.975955615Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.052463332Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.129830834Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.205996596Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.283299169Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.359897223Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.436988849Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.512621647Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.588903634Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.666628771Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.742490146Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.820803576Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.905789708Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:03.981836621Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.057818605Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.143478919Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.220710387Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.296431377Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.37485556Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.454647564Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.53143298Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.607876376Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.684081403Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.762415441Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.837959949Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:04.924438095Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.000771378Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.076741618Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.162494765Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.241339144Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.317094502Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.400654988Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.47729781Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.553387156Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.638179333Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.714218854Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.793869576Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.870330957Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:05.947074676Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.023597465Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.099791931Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.180573Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.256236581Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.333120589Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.416218063Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.495373517Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.577239331Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.670474755Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.748065298Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.827041134Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.904151544Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:06.980141561Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.056879231Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.132674206Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.20871843Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.284499228Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.362608144Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.442304146Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.518655669Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.595666591Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.671906401Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.748024802Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.824631624Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.900790057Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:07.979656804Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.055349601Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.130926077Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.207629124Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.283205216Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.359137375Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.435565091Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.519359051Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.595601741Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.671544908Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.747423915Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.823316554Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.907588663Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:08.986410641Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.0649266Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.150732194Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.226518048Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.302987908Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.386466953Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.463109551Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.539449362Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.61784612Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.694521774Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.771262485Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.847668312Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:09.923379765Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.00786554Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.085010574Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.174523819Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.250414281Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.329208643Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.414104821Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.489990995Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.566285942Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.651902542Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.729416252Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.805282106Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.888644126Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:10.964788255Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.040365531Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.116487963Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.193449092Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.270436748Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.346353707Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.421865638Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.499817016Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.57981526Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.66665216Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.743322086Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.822609188Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.898764612Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:11.975300713Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.052359122Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.128830326Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.205101816Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.280900725Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.360020401Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.43597656Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.513158811Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.589098873Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.665306779Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.741394139Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.817337434Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.895369004Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:12.971441068Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.047596077Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.123214504Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.199255304Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.2762084Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.352523154Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.430903111Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.508306259Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.583840302Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.659863566Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.735727244Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.811947341Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.896085015Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:13.972856094Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.049519939Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.135122555Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.211436573Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.287894912Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.364881384Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.440933416Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.518889177Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.595307612Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.673355566Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.749377805Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.825292684Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.909259412Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:14.985403829Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.063819178Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.148534778Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.224668218Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.301234974Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.382961714Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.458935377Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.534698477Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.611721014Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.687797909Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.763741364Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.839390319Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.92182033Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:15.997422117Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.075550776Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.161224848Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.237941301Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.313958516Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.397524857Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.473997212Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.549851834Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.636530907Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.712684731Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.78824319Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.864417878Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:16.941672481Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.018654953Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.095302861Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.172439894Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.248432373Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.324037616Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.400152304Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.476403985Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.551983883Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.627743944Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.704328876Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.780529036Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.857473844Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:17.934520476Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.016219632Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.092718355Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.168798674Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.246300638Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.322596Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.398627966Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.475188194Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.551993192Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.627495746Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.703821443Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.781397328Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.857244878Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:18.932892041Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.008298626Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.084703748Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.169421523Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.245429809Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.32279062Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.407591948Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.48351265Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.559603433Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.644933565Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.721149022Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.797402622Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.880232636Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:19.956501277Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.035230868Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.112052698Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.188382652Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.264558011Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.341443586Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.427387772Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.50337257Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.579488665Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.66619625Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.742226073Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.81791842Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.902236511Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:20.97822371Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.053661686Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.140141013Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.216091891Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.291443371Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.368121071Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.444255087Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.522864037Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.598992868Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.675073443Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.751612294Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.827839206Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.904359273Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:21.980580009Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.061074353Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.137219024Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.213076429Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.289629904Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.366415701Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.443161914Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.519368794Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.600755914Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.678412119Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.753916272Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.829856334Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.905954604Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:22.982220941Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.058260619Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.136973762Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.21298784Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.290410475Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.370162571Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.445657924Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.521892996Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.597345437Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.675960019Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.752324116Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.828663989Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.912106264Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:23.988041781Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.063549806Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.148728545Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.231272731Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.307070711Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.391593155Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.467471743Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.543457245Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.620359907Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.696370561Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.775979712Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.852335297Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:24.929606282Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.006261646Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.086915318Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.170309752Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.245757777Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.325013996Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.408951795Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.48442718Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.560594795Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.644894389Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.720420014Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.797822681Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.8839829Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:25.960314229Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.036697526Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.112783572Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.189471192Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.266296573Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.34252262Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.420919216Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.498193881Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.578559294Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.66498614Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.741397501Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.817602589Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.896722423Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:26.97309804Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.04919663Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.125500406Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.201687541Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.277742131Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.354185588Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.433136557Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.509025449Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.584588354Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.66042243Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.735999351Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.811875827Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.887887857Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:27.972190746Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.048444602Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.124545976Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.200631894Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.276649747Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.353205302Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.428795727Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.50717277Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.583175007Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.659210877Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.734745909Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.811102518Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.894552568Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:28.970546133Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.048713702Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.132862542Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.209043693Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.285057738Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.361736045Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.437597033Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.513996169Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.59216345Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.672723809Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.748826943Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.824273911Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.90893066Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:29.984889441Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.061110816Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.149381582Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.225237801Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.300995492Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.384729096Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.461459148Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.537711179Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.614612432Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.692423517Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.770452333Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.846708492Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.921904962Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:30.998812359Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.075007749Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.160840093Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.238269895Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.313765087Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.396626875Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.47311142Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.548937463Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.633189024Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.709726754Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.788138868Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.864385107Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:31.940969078Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.017261525Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.094399164Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.170524954Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.246163987Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.324031169Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.402236882Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.478187118Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.554272427Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.629855972Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.705588734Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.785443102Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.864887035Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:32.940237937Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.016155437Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.091890567Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.167772194Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.24371043Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.325837171Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.405577202Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.48112545Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.557252616Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.633170084Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.708814429Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.784225716Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.860588692Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:33.940517012Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.015936843Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.091956424Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.179154699Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.255227912Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.332066572Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.418630538Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.496854875Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.573763264Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.660523423Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.736122072Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.811630095Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.894783022Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:34.970631177Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.047888208Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.132215161Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.208577593Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.284189329Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.360273134Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.435677157Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.511160028Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.587255418Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.669444495Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.745086664Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.820559359Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.904501348Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:35.980612673Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.056375419Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.14651897Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.222502454Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.297846028Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.381663344Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.458388082Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.639290997Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.71525032Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.794369801Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.870759369Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:36.948055985Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.024381168Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.10045118Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.176581161Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.25264743Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.3288857Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.421648602Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.49784956Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.574556698Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.650874873Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.728861224Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.806234544Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.882163659Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:37.95846993Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.03467716Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.110716676Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.186941506Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.263015358Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.342903294Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.418794137Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.495521499Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.572774818Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.648590972Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.72418466Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.801252218Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.892155903Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:38.968396701Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.044344952Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.121326205Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.197433082Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.275336839Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.351667557Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.432704463Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.508725611Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.584408644Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.669129008Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.744700488Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.820566242Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.90508798Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:39.983583199Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.060772773Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.146377945Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.222966618Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.299315449Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.382612279Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.46242607Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.541033674Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.617156614Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.692794558Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.769119485Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.84528585Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.921700281Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:40.997463923Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.074823067Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.160571568Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.236479754Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.31229098Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.397016015Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.472724136Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.548852773Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.634886588Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.710378547Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.785735945Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.86198135Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:41.938713864Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.015130471Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.090872512Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.169621717Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.245946643Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.32187595Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.398276525Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.47474814Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.551066026Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.627324328Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.70647456Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.782638205Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.858579864Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:42.934564115Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.011294965Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.087700244Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.163679982Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.241575675Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.31844131Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.39436188Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.471035482Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.546526608Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.622253609Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.698122179Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.776405651Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.853205205Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:43.928685036Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.004790856Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.08133716Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.168826572Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.244784551Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.323705341Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.408501481Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.484653189Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.561197125Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.646482901Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.72240488Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.797800197Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.882191533Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:44.958224744Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.03359475Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.109264533Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.184976078Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.260120513Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.336099195Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.42297161Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.498576817Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.574598732Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.660284512Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.741097063Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.816960161Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.900050013Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:45.978264268Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.053382271Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.13818305Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.214884524Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.29065706Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.366991842Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.443366368Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.51995536Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.59625667Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.67355594Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.749494494Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.825391768Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.901716598Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:46.977977331Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.058405558Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.134717556Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.210331467Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.286247941Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.362378368Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.439513093Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.515549824Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.59359595Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.669832107Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.74635985Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.821833664Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.897658745Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:47.973540242Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.049203082Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.126675026Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.202701644Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.27911121Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.355138661Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.431822086Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.507158842Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.58456077Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.661277859Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.737259613Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.812940756Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.896773335Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:48.972451918Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.049086191Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.134461503Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.210380217Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.286133105Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.364470912Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.444575968Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.526121166Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.602476299Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.678682119Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.755033381Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.835054308Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.916357839Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:49.993144657Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.071996549Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.158646977Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.237647447Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.313828403Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.399778696Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.476157542Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.553577229Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.637770195Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.714105616Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.790745552Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.867638067Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:50.944930329Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.022911429Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.100881457Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.176777546Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.259099902Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.337501134Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.4208563Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.499758017Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.576125086Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.661885266Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.737391751Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.813347937Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.890846121Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:51.966816835Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.042856445Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.119549629Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.195333717Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.271595378Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.348215729Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.431847953Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.508060973Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.583738436Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.659793918Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.73619446Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.812474745Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.888609396Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:52.968187791Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.043811621Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.126805151Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.213806782Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.290646527Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.366438935Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.44342265Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.519007184Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.594690567Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.671066628Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.746690618Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.822664244Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.907051387Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:53.987904449Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.06684911Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.151459903Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.227339255Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.303916662Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.3865211Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.462367525Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.538453855Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.616495083Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.692694951Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.76880749Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.844923484Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.921786302Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:54.998260188Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.075955685Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.163193926Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.239405153Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.31581427Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.399570239Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.475617753Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.551357232Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.635975705Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.713017884Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.789833405Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.867775688Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:55.943833987Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.019813884Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.09587807Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.172895833Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.251718668Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.327773574Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.412450319Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.489813397Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.566622902Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.652261767Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.728328321Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.805764744Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.883021645Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:56.958749604Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.035052416Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.111515262Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.187807705Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.263946932Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.344524535Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.420723634Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.497151184Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.573506444Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.650278092Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.727681267Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.803909806Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.883847915Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:57.959668291Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.035261561Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.112804416Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.188898458Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.265231542Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.341491634Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.417801102Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.493871527Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.569748415Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.645757721Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.722915484Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.801008617Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.884601415Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:58.964080321Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.040218523Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.116339317Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.192355502Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.26823031Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.343879452Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.421872807Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.49877924Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.575048196Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.660607381Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.736261546Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.81273764Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.897058445Z", "value": 1005},
{"timestamp": "2024-03-11T09:29:59.974827318Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.050888176Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.137236392Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.220404194Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.30281055Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.387011034Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.4630741Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.540096566Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.616762037Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.693771383Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.769430381Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.845186531Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.921309725Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:00.998440801Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.075763334Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.163835917Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.293546866Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.375698403Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.451761949Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.542865344Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.622382617Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.704061222Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.780585251Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.859046675Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:01.939057776Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.0193164Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.097891136Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.181379325Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.25828387Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.33443148Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.410592722Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.486510826Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.564146226Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.658851542Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.735144561Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.811763312Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.890151646Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:02.966661339Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.049301297Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.125259977Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.200696316Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.277351035Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.354362237Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.431216861Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.506888882Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.584031861Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.661420699Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.751621653Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.828464182Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:03.91271801Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.007390365Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.084314942Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.171457629Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.250755347Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.326535626Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.435339631Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.557225291Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.645193649Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.725786836Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.801776396Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.885744366Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:04.961265345Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.043463603Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.137416207Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.215234648Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.295970492Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.376212027Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.453938819Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.529681657Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.609827703Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.69436883Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.771102557Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.852219108Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:05.930135822Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.0058961Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.095129109Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.19306223Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.310491274Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.427452697Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.504841886Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.58915661Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.671890104Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.748240019Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.824736016Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.918189608Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:06.995478412Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.071132577Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.147917696Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.224150394Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.301902434Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.377858041Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.455119549Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.53519913Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.612527711Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.688591095Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.772839451Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.848741714Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:07.925755859Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.003476667Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.080695806Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.161340064Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.25129084Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.328149688Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.40379646Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.479515297Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.555470521Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.632897502Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.709264057Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.810789083Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.899621224Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:08.975268477Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.051242612Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.137290632Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.212844028Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.288383279Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.364849867Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.443073335Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.519959479Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.595992591Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.679249833Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.755438083Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.831265401Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.915288634Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:09.992501629Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.067943024Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.153568895Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.229889818Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.305923442Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.389885106Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.465366501Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.540932697Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.617056561Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.692613861Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.769732711Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.845440156Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.92190764Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:10.997326122Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.072890942Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.158496077Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.236888954Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.313364278Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.404805691Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.48072741Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.556582376Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.641386608Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.717562857Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.794907085Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.871416329Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:11.94796583Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.026791031Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.103789591Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.179693902Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.260002733Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.338478075Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.415794974Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.491558387Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.567506186Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.643591554Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.72067514Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.796260343Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.876516693Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:12.952352779Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.028555012Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.105258146Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.182895848Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.260021674Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.336073506Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.447632382Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.524416829Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.600539477Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.676561708Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.752272033Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.82782642Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.913260354Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:13.990957032Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.067175266Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.153380246Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.229541551Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.305274531Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.38866899Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.468687642Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.545602681Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.622999645Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.700953318Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.776767292Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.860180055Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:14.936260942Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.013687123Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.105335897Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.184248426Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.261334603Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.33691763Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.418241478Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.493397973Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.572631978Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.686657437Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.773333685Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.854887583Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:15.9464033Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.022729566Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.099034711Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.175927543Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.254251107Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.329998903Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.415234786Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.49305057Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.570514766Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.656978405Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.733753027Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.811425513Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.88920264Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:16.965546474Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.199783975Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.041433312Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.35516594Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.891056598Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.967088941Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.125416853Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.049598272Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.117439351Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.584977576Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.660897918Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.202899801Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.276999305Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.432889562Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.73853818Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.438828933Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.508830096Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:17.814105047Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.515526018Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.279202002Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.355872335Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.591643962Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.674785938Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.749972225Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.827310116Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.917396219Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:18.998905572Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.094787312Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.186738648Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.26373308Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.342198821Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.420705746Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.51321184Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.590344801Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.672472751Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.753204465Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.829363049Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.913631499Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:19.989512224Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.065145299Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.149599383Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.23229185Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.308219008Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.391686715Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.467949299Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.545196437Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.622802138Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.707949124Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.784088988Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.862323239Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:20.9386648Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.015884514Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.093355717Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.179385079Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.256458487Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.332503278Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.415772231Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.491973503Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.568937886Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.654527692Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.730708259Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.807960933Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.884096317Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:21.959931505Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.038365214Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.115264732Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.193217252Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.273433921Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.349186485Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.425489325Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.503158419Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.578776421Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.655419777Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.731715962Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.812409851Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.888134671Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:22.967162305Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.042824308Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.118548359Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.194962465Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.270482099Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.357032105Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.432686364Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.509666299Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.60597409Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.681423387Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.758331129Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.833576232Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.91671392Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:23.992369138Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.068703211Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.154070743Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.22958308Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.305168634Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.388677717Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.472140623Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.548020324Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.632662248Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.708452604Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.784096271Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.861218127Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:24.941208361Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.019153265Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.094955909Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.172816588Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.24954084Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.325239003Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.408803222Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.487740262Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.575464167Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.660627217Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.749209337Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.834297346Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.919974192Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:25.99644753Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.072376991Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.159536443Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.24935499Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.328521313Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.414814164Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.490712201Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.566873856Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.650910271Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.732840619Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.808639199Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.884173712Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:26.959800386Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.035460917Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.111243144Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.186973819Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.266521137Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.344429816Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.420286028Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.496631877Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.572940477Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.648540463Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.728152038Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.804592511Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.880137265Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:27.959036097Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.03500383Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.112717883Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.188662128Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.264913447Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.34472896Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.423623695Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.500827184Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.577760014Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.65322131Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.728660526Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.804247232Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.900557551Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:28.978320372Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.054371946Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.140290394Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.216589426Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.304537396Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.389700189Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.466864829Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.544988517Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.627300148Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.704789943Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.783827944Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.86162779Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:29.941322757Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.019630863Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.096148841Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.176249955Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.252361882Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.329502553Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.428468768Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.511110641Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.592435735Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.670929987Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.746610293Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.823507731Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.907215278Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:30.982973313Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.058822389Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.145927215Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.224192153Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.30043656Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.383830504Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.459763037Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.535698993Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.61189428Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.689178249Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.76477081Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.842224732Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.919269147Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:31.995129647Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.07142711Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.147361339Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.227294419Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.303297992Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.384804175Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.461878798Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.537815682Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.613654166Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.69135305Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.769533859Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.848423698Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:32.92455076Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.000495581Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.092183617Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.168077716Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.252469558Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.329377043Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.431518678Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.533000755Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.609765647Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.6854168Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.770721322Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.853178457Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:33.928781931Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.005518182Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.095410745Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.174468298Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.250262461Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.327219258Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.433139135Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.562657596Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.649100496Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.725198021Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.80099836Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.884668179Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:34.963715139Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.040289341Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.11898225Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.195091648Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.397138833Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.473715594Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.549274555Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.633808349Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.727533747Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.803740362Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.885853366Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:35.961546216Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.037245914Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.113764307Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.192419007Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.269630207Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.346822174Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.422694769Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.49891284Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.57447964Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.664504748Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.74018275Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.83107385Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.907372529Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:36.984713202Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.060567845Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.143800987Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.220373877Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.296262248Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.375367096Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.450924425Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.527122335Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.603017778Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.67880458Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.75577149Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.831870935Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.91170891Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:37.987773059Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.063803671Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.14113676Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.217445807Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.294289771Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.372056719Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.449596689Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.525813191Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.601644698Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.679257885Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.756274906Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.832331663Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.915490596Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:38.993490059Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.068821913Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.157105309Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.232783566Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.309081125Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.39576153Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.472230674Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.555563081Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.641018131Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.724283625Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.800256349Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.884348315Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:39.960182126Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.036706054Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.118856882Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.194796102Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.272882605Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.348867168Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.42484818Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.505310257Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.581340741Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.66934343Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.752382426Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.829391095Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.916124269Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:40.99183123Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.067270061Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.152579542Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.229842837Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.305286212Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.390709901Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.467493768Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.54329689Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.62015055Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.69636606Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.772787715Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.849450685Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:41.927656261Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.003905755Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.080075825Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.15622695Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.232422939Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.314319013Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.389763347Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.465606053Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.542840548Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.618743255Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.694753867Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.770714462Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.848573155Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:42.924442934Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.000381993Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.077867498Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.153971486Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.23038447Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.307346098Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.392228566Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.470689856Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.554733917Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.632704355Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.714516939Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.791728266Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.879286407Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:43.955763455Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.031621137Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.108759727Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.186746388Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.26346683Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.345992893Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.425406928Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.505145701Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.580772917Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.666750531Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.744807978Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.820390233Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.904273909Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:44.980743244Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.057038562Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.141935847Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.218078299Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.293856429Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.371701745Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.448339882Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.527715836Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.603585166Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.679059197Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.765104971Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.841743333Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.919378503Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:45.998202324Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:46.075289169Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:46.161932709Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:46.240678673Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:46.317046312Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:46.40189118Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:46.493595374Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:46.569562209Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:46.655741968Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:46.737873243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:46.853195668Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:46.930311186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.006510311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.08384311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.159850361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.244317305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.320164715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.395907004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.471749934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.547400701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.623419665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:30:47.700739376Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:47.778172912Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:47.854568359Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:47.933492468Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.015286396Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.111607368Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.189148553Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.266770859Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.347111941Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.423189913Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.499326285Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.57484422Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.651194834Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.727412455Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.804762566Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.890675763Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:48.966196578Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.041947699Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.118579979Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.195920938Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.271430137Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.34939843Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.428799824Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.507980543Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.583794833Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.668392082Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.744433189Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.820043124Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.907650289Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:49.987046114Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.062878996Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.147979097Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.224255342Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.300257953Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.382987825Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.458873667Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.535328666Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.612724953Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.688611819Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.764206234Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.840360814Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:50.928396238Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.005413738Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.085334209Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.168424308Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.245197069Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.320673435Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.408593466Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.484544941Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.560401278Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.647633655Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.723686762Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.799171992Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.874978537Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:51.951449088Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.028388987Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.104310317Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.182430866Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.257867616Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.335751683Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.411876279Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.488900403Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.565524075Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.641381788Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.719626339Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.795470932Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.871192388Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:52.946849012Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.024017201Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.099576959Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.175505617Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.255621097Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.332276481Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.409828322Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.486572347Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.563524054Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.640141742Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.716563396Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.799183667Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.885862918Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:53.961744504Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.038462801Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.115109257Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.191920451Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.268112503Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.345771448Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.427302204Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.504776796Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.580641677Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.666704059Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.743756279Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.820049164Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.905295666Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:54.980896001Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.057352663Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.142709086Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.218108651Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.293694297Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.372073089Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.450740076Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.526182745Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.601933481Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.677317461Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.75331892Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.82954454Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.915137349Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:55.99849769Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.076329405Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.161170623Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.237350195Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.31263507Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.396801531Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.479602379Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.555318042Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.64037987Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.715867244Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.793798479Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.869457694Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:56.949425397Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.036015111Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.111442995Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.187513862Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.263588825Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.339647435Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.415663293Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.491550478Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.569123982Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.645149633Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.732637787Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.810806785Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.88675973Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:57.967118092Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.043954821Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.123739097Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.199487689Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.275403674Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.35231058Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.428052644Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.518465752Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.594759053Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.678575974Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.755943204Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.831625843Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.914180512Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:58.989656397Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.065980354Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.224773091Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.304155539Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.38753284Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.463229399Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.53958654Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.615940673Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.691306637Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.767537953Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.844299129Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.920974897Z", "value": 1005},
{"timestamp": "2024-03-11T09:30:59.996953763Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.073399225Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.158606814Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.236069757Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.311934637Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.398097755Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.473477319Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.549587129Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.633685205Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.709185954Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.784554862Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.861057892Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:00.937847133Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.013737709Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.092346998Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.170540732Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.247644567Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.32317258Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.407413825Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.484511164Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.559913032Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.643839522Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.720100118Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.795758692Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.871478067Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:01.946910655Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.030098098Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.114522992Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.190977125Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.266899286Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.343240522Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.418949369Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.494566791Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.577015731Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.652560736Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.728184558Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.804191872Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.87983179Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:02.955431036Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.031215083Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.110993022Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.187029424Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.262515869Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.337949833Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.414688993Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.490956373Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.566389185Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.642533971Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.717739357Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.793790383Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.870719849Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:03.946216917Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.021602945Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.097495281Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.175784695Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.25125194Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.326907762Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.428146696Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.505089857Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.581122419Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.665885011Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.743541172Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.819076321Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.902680535Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:04.977882113Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.053559567Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.137029284Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.212365967Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.288363104Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.36446021Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.440032831Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.52022655Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.595718562Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.671824052Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.748349706Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.826700496Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.910641737Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:05.987553603Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.06313032Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.146987976Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.222691894Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.300335222Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.384204942Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.459772411Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.535605867Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.611679261Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.689048698Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.764743048Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.841235293Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.916808298Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:06.993016029Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.069249744Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.148946915Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.224949395Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.300692546Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.378695589Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.45425845Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.530156162Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.610930526Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.69530185Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.770909032Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.846762615Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:07.925245119Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.000789483Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.076387256Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.152038086Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.228793725Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.304330506Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.380102041Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.457869177Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.533377094Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.608780049Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.684051387Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.759957931Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.846608284Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:08.921969639Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.000795345Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.080186561Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.166138059Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.241483414Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.316767296Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.399286188Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.477553489Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.554680332Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.638817062Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.714198097Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.78954934Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.865737678Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:09.94144134Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.016761958Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.093565822Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.171524576Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.246982604Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.322886844Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.40720668Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.482654371Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.557982221Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.643170769Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.718659997Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.794923152Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.87153895Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:10.947310388Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.022988674Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.098717136Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.17559156Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.25127183Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.326678881Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.410782842Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.486426151Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.562283319Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.648394691Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.730353161Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.806085495Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.883132721Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:11.959295651Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.035484213Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.111228451Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.203291492Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.282243279Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.359348874Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.434841365Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.511434347Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.588384612Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.719212484Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.79602006Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.873200119Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:12.948876836Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.024607346Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.100118366Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.175727818Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.251405176Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.332800089Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.410095509Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.491098834Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.566426716Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.641694886Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.717472372Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.792922143Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.869347987Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:13.947289269Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.022611391Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.098573422Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.174442877Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.250206635Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.325747287Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.410410165Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.487487215Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.562895514Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.687128095Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.763375985Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.840202088Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.919312853Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:14.996043467Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.07523052Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.160490172Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.238514078Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.314095306Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.397973793Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.473617614Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.552804891Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.639576204Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.715086264Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.790668036Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.883362155Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:15.959221626Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.035078216Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.111673502Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.191366927Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.267437983Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.344543513Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.425748696Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.501281732Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.576778031Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.662986139Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.738997931Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.814589495Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.893464353Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:16.969743379Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.045363968Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.121020524Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.198471561Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.27391474Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.349684769Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.42538875Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.501223517Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.577516847Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.653479006Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.72928846Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.805051866Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.880813479Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:17.956506196Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.03224733Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.107944495Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.183549947Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.261822015Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.338194386Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.413721437Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.489600235Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.565260344Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.64235429Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.718682724Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.796377315Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.876245014Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:18.952143588Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.027806449Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.103590046Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.179327243Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.254777014Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.333513534Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.41568695Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.491213521Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.566691516Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.653574189Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.728988728Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.804716933Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.888415578Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:19.965579508Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.041536995Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.118265465Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.194357673Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.270197623Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.346568682Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.425902839Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.50139933Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.577267984Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.662955223Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.742473862Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.824791215Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.913476497Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:20.99976963Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.076742358Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.163646247Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.241492391Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.316875537Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.400584166Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.476916056Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.55361947Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.638599694Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.713941752Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.789532675Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.865392913Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:21.941022525Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.01938285Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.096883423Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.172885134Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.248846845Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.324659754Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.400270646Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.475728288Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.551635086Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.628736903Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.704618037Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.780138624Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.855897997Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:22.932117278Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.007770506Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.085153542Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.162787332Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.24086663Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.316276495Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.392465088Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.469955485Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.54793587Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.623388264Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.699561688Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.774975458Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.851421941Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:23.927527781Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.002898671Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.087944495Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.170505785Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.250533965Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.326198137Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.410550483Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.486294496Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.561821418Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.646675273Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.722318325Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.804496188Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.887324425Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:24.963758683Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.03930391Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.115464535Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.191410117Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.266959856Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.343820006Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.420154136Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.495430176Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.57179077Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.657919229Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.735370009Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.811359783Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.897767796Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:25.973178302Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.048632328Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.133083107Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.209048689Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.285383363Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.361367314Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.437541186Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.513127821Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.589964355Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.673743608Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.750700847Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.826200186Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.901814533Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:26.979342273Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.055032685Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.130721753Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.206872521Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.28247554Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.357824925Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.433549289Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.509720697Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.585082658Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.661163249Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.738229802Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.813686835Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.889124381Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:27.96472868Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.040587445Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.116417442Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.192022157Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.267531607Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.345752602Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.421367173Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.499699496Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.575436436Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.651089312Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.726843884Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.802382422Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.88757052Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:28.963240227Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.040396668Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.117109297Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.192583099Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.268362631Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.344084467Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.42079604Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.496485172Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.58935769Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.670912699Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.746529734Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.822076496Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.906276713Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:29.981895252Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.05765216Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.145870588Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.221495015Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.296784463Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.383204059Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.459071689Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.535048503Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.610818659Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.691537084Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.766972901Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.842772017Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.918803392Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:30.994214633Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.069566993Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.153592008Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.236621942Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.312274241Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.395994197Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.471727264Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.548311924Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.633222098Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.709151392Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.78889992Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.868230588Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:31.944969169Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.020701341Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.096484009Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.172037171Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.247686718Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.328175508Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.403795007Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.479326729Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.555797563Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.631673032Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.708922018Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.786156027Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.867578618Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:32.956381947Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.032054343Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.107657265Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.184442918Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.260911032Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.337189417Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.416729623Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.493515212Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.569243959Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.645389766Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.731898579Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.807531294Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.890751341Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:33.969439923Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.046257737Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.126347291Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.204966945Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.280735309Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.357099358Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.435969798Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.512750554Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.590341399Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.670566315Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.746301014Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.821736383Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:34.924489598Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.000329355Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.088968426Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.171242769Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.247233886Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.324561624Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.408333004Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.483890134Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.568417681Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.658711807Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.739813755Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.815205475Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.898437042Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:35.973715674Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.05137087Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.135596494Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.21390056Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.289446554Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.365750858Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.443636009Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.519438613Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.595857862Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.67205919Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.749566001Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.825406077Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.901080104Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:36.976618289Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.052279452Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.128639245Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.204272087Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.282532217Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.358686824Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.434455635Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.51013475Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.585616359Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.66292768Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.738733068Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.817138703Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.89332467Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:37.969329964Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.045233721Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.120763234Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.19657019Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.272479194Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.348406695Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.424137426Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.499813212Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.575692617Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.6513917Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.727002333Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.802764393Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.885543987Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:38.960951451Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.036352355Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.11228648Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.187564343Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.263005279Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.338711242Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.418946621Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.495590193Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.571283867Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.65740954Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.733227887Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.808795545Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.893928569Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:39.969317632Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.045343918Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.122647559Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.198530483Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.274209469Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.349927272Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.430692096Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.505976103Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.581633329Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.66641547Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.741923222Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.817293182Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.900945232Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:40.979161713Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.05530064Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.140388287Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.2164331Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.293002303Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.369535088Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.445114106Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.523108377Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.598808419Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.674427789Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.750243448Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.826296486Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.902171058Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:41.977708827Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.055456152Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.131067073Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.20702059Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.282671Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.358434435Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.433911659Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.509993945Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.587946743Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.6639209Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.739545038Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.815309497Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.891332198Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:42.967062448Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.043247359Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.124088536Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.199669857Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.275264202Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.351076853Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.428098795Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.503849206Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.579766146Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.657681248Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.739827493Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.815423662Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.899051263Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:43.974235141Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.049281993Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.134248935Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.213644658Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.289288636Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.366160209Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.441391798Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.516906207Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.592777098Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.671697266Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.759398696Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.834694126Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.915304677Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:44.99068574Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.065908658Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.153490375Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.22983151Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.309593221Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.392128909Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.469459397Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.545313777Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.633290697Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.709083604Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.784469595Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.864815887Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:45.940925213Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.016201827Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.091864173Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.170487441Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.246656031Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.321916773Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.407192517Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.484393916Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.559536417Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.644945443Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.725384311Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.801554565Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.880081897Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:46.95860686Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.033930962Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.11090532Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.18692354Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.262238651Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.337611937Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.413244811Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.492058801Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.571351323Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.647538441Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.722926672Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.799555906Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.875276076Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:47.950821652Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.026631647Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.102650348Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.178468982Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.253845405Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.329180388Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.404939342Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.480610263Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.556207456Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.632078667Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.708460667Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.783959011Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.859962607Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:48.936317375Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.012961937Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.089207232Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.171030368Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.24631607Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.321738381Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.405743234Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.481086408Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.560342737Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.645451504Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.723839602Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.799592316Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.881755231Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:49.961656943Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.037408025Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.115130453Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.191424739Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.267042636Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.347863876Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.424375188Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.500347936Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.57671336Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.663448893Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.739113734Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.814737839Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.898705539Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:50.974494925Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.057941948Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.144171268Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.226901645Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.308580556Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.39320439Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.470356892Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.566296956Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.650479665Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.728841651Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.807713945Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.883926823Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:51.959494991Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.040209317Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.115950287Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.191502711Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.267361378Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.343104779Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.418585074Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.494156059Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.570066438Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.646648695Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.72319652Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.798696335Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.875075327Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:52.95073956Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.027414458Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.105971965Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.204434611Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.313897132Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.389558068Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.469814567Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.54692582Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.622593797Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.698409295Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.773808694Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.849456831Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:53.924896773Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.001189108Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.076793148Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.162417631Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.239637781Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.315142141Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.399176401Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.474896346Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.551982415Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.636570504Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.71191243Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.787378773Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.863527042Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:54.939213803Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.014523025Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.091768296Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.170211817Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.253992027Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.32947725Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.413629591Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.489069022Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.564570469Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.651466163Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.730739644Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.807786993Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.889892787Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:55.965931871Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.042286254Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.118467739Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.197809989Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.273376781Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.349118486Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.424512444Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.500541544Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.580664024Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.666331483Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.74366325Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.819248634Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.894724769Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:56.970562475Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.046317845Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.12186726Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.197729862Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.280521135Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.356292472Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.431882912Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.508080653Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.584455676Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.660508936Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.736594868Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.816527107Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.89356396Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:57.969511459Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.046498583Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.121847676Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.197470052Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.272818474Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.351523918Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.427582169Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.503088032Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.57908126Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.654497714Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.73168948Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.807011757Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.892086506Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:58.967516176Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.042891638Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.11945959Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.194887948Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.27139894Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.347039268Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.424627486Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.499941731Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.57550801Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.66044007Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.73967611Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.815456471Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.898733764Z", "value": 1005},
{"timestamp": "2024-03-11T09:31:59.974929713Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.057481047Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.141602859Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.216967633Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.292412471Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.368661156Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.444205419Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.519825395Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.595471643Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.672583568Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.750630638Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.826412247Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.91079275Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:00.987694305Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.064390322Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.148435718Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.22727649Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.302806289Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.388928119Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.464982626Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.540601738Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.617873441Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.694438129Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.769875511Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.845449886Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.923031767Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:01.998995362Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.078770895Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.154640985Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.23446871Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.310303919Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.385934359Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.462094595Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.537906957Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.620834518Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.696737696Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.772376872Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.84857058Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:02.924318013Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.002318202Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.079683633Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.161465968Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.237221017Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.323480096Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.399090951Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.474732463Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.556190026Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.637657606Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.714660442Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.790465379Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.866703376Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:03.942416089Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.01887284Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.096264127Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.203645731Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.281219388Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.357889005Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.434522462Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.510123685Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.585550794Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.668898999Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.744318141Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.826762305Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.91191779Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:04.987347204Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.062953259Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.148598284Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.224349621Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.30105735Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.387864209Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.465162088Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.540707854Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.623623639Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.699690914Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.776052688Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.856843206Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:05.933739961Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.009532673Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.085390475Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.16838594Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.244357534Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.32052401Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.403710933Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.484997519Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.561521791Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.646381305Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.723542126Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.799243958Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.874925437Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:06.952179763Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.02979886Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.105413107Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.181342333Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.257102501Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.333328978Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.410893482Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.492009091Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.571949648Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.648178141Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.7255309Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.801905665Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.877957708Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:07.953723253Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.029475197Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.107352472Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.183221313Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.262784012Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.338749718Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.415115427Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.491193006Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.567951743Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.64574201Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.721204319Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.797147465Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.879239018Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:08.95455003Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.030427704Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.106359713Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.18174215Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.257382605Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.333418103Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.416096158Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.492268201Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.569194812Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.654726332Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.732348085Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.80785049Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.889948923Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:09.965688579Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.041498252Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.117633335Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.193156925Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.268936709Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.344479211Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.420970362Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.496473439Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.572419177Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.657364068Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.732718504Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.808454672Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.892422177Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:10.968308683Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.043708111Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.121023461Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.196913102Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.274260676Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.350362735Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.425686451Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.500976407Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.579705433Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.665739262Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.741866473Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.821732565Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.897460349Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:11.973643465Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.049473393Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.125134264Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.201146018Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.277245677Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.365178594Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.440932234Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.51671173Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.592690523Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.668476739Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.745294389Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.825770215Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.903596129Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:12.979189256Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.055224626Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.13124614Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.209672507Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.286792975Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.364158341Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.441770814Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.517159778Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.594730298Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.671053991Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.746495116Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.8218452Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.906108452Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:13.98258325Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.058543451Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.143550038Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.219511839Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.297738173Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.379852573Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.455662757Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.531620879Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.608990341Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.684487114Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.760451508Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.836642271Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.918215451Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:14.994850954Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.074520533Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.159655504Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.235471448Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.310994686Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.393659939Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.469197193Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.544896176Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.625575203Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.705174317Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.780463056Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.856357689Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:15.931702141Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.007088065Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.082659847Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.167628449Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.243225255Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.319468658Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.40463467Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.479999506Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.555412438Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.640591506Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.718566861Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.794204372Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.87187102Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:16.948184857Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.024186082Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.101700153Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.177616386Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.256234755Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.333332918Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.408884828Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.484589378Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.560210696Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.636169489Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.714113996Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.792743757Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.868315635Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:17.94453043Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.020832011Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.096393584Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.175089169Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.25074508Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.330784165Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.406472172Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.484639017Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.560453392Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.637057183Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.712478851Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.78840686Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.868866109Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:18.945383147Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.020912688Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.096618519Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.172711553Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.249739156Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.325521339Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.413408079Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.489136982Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.565778693Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.651718919Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.72795509Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.80417059Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.887476424Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:19.966235658Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.041910609Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.118575392Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.195383824Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.270837396Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.346493274Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.421902206Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.499899609Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.576825675Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.661976262Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.737702029Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.813227474Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.89651974Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:20.972315043Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.049209493Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.133767018Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.209378448Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.285632731Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.36137853Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.43684087Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.512216138Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.591059948Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.670530484Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.746985058Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.823235341Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.899147285Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:21.974932252Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.053056216Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.128566301Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.204168898Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.280146347Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.356875035Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.433170758Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.509254928Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.586839815Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.663154515Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.739380958Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.815717546Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.892077334Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:22.969249705Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.045348467Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.121728Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.198280301Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.274350359Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.349902972Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.425323583Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.50130372Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.577953815Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.656028818Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.73319719Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.809596594Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.900692194Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:23.976460585Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.052566067Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.137410251Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.215010402Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.291302509Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.368671138Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.445029678Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.520888502Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.597140385Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.673446796Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.758883817Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.834626224Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:24.916827728Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.002091116Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.077788754Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.164956735Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.241019848Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.322308416Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.407318937Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.483711302Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.562673929Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.667394227Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.751545732Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.875935902Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:25.952449708Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.028813656Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.109911886Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.193165335Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.269987943Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.345839119Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.422810464Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.503352657Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.579538715Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.665932161Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.741984362Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.818270069Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.894383487Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:26.970488808Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.047731612Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.123951494Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.201122937Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.276850623Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.352843368Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.428962993Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.504956698Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.581704105Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.657409615Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.733473528Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.809534721Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.885786668Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:27.962124919Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.040347475Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.120943973Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.197231664Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.277079643Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.354723474Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.430246998Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.506724579Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.58351157Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.659163191Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.74013902Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.816885851Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.903288033Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:28.979602156Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.057421317Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.141992058Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.222279208Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.300069089Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.383683373Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.459038448Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.53459538Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.613926138Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.689948194Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.767069173Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.843216862Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.919892877Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:29.995541426Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.070999701Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.156651188Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.234472364Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.311728352Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.395400525Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.471159411Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.548092099Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.632978491Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.708718145Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.784465063Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.864203536Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:30.939996407Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.016995688Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.092794158Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.172072884Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.253947056Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.329760759Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.416595456Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.494529881Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.570767043Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.655423801Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.73334309Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.809393915Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.88687272Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:31.967069598Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.043278728Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.120070999Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.196010174Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.273369938Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.349575804Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.425724262Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.50225829Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.578655838Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.653933919Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.729826182Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.805483595Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.881878807Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:32.960105971Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.036021274Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.111785888Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.188064266Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.26499497Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.340948898Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.416476806Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.494299742Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.570854315Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.651636733Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.727585125Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.803994416Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.887019063Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:33.963016831Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.042836553Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.119505079Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.195089051Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.272463631Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.349797539Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.426260239Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.502469752Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.580045486Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.666699798Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.742426715Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.817867966Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.901610379Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:34.977012461Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.053489145Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.142371924Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.217765366Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.293606109Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.371146514Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.44694604Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.523700647Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.599659182Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.677981386Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.753707408Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.829530486Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.913637446Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:35.991973283Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.067336037Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.151781784Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.22938395Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.305106291Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.388666206Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.464294274Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.540376075Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.617384635Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.694143562Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.779614918Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.855827216Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:36.931995545Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.008602406Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.084152841Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.160256178Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.238381772Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.317675633Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.393981596Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.470687241Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.547102549Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.623731522Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.700087852Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.776926812Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.85508623Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:37.931315936Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.007234951Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.083869972Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.160185502Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.236177989Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.312137613Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.391095214Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.467555162Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.543695651Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.62009003Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.696085717Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.772643361Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.84898094Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:38.926389408Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.002822539Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.080777636Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.165537882Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.241001948Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.317023972Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.400606415Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.478400614Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.554276172Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.637717142Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.715880977Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.812172078Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.895384373Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:39.970846744Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.048202891Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.135774682Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.212056228Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.288168716Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.364047346Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.439589301Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.515803743Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.594867777Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.671635567Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.747723223Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.825709648Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.910667784Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:40.987039378Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.063017145Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.150222468Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.226295692Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.310819744Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.39415268Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.469589962Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.545608434Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.626101825Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.702752814Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.779317978Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.855380322Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:41.930960261Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.007069261Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.083183637Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.15917686Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.239947054Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.31580002Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.392196031Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.467933155Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.54365604Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.619619823Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.695722711Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.773674863Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.849815767Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:42.925675997Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.001606564Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.077548458Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.15386354Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.229380598Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.307814323Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.386956278Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.463073182Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.538651489Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.613756064Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.689015297Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.766310035Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.843007872Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.919966736Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:43.996407707Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.072575011Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.158201664Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.233916676Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.312550467Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.396982389Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.472479575Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.548076219Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.632949649Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.70827157Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.783442577Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.863076888Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:44.938781501Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.01464493Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.090339206Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.169976142Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.246460185Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.322212189Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.405978569Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.526248796Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.601763934Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.680642494Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.764439659Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.842614757Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:45.919827959Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.00054452Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.076846769Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.164532992Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.248239116Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.323931823Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.408026238Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.483809987Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.562693412Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.648600355Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.726206424Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.801580505Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.877690433Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:46.954584527Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.030780536Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.108682799Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.184441972Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.260404026Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.336217599Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.412433351Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.488363981Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.564367252Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.645874572Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:47.722592377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:47.798381533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:47.875866577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:47.952521694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.027670301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.103865605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.182214528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.258547082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.334695602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.41070012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.486446908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.562684901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.63898427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:32:48.717856398Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:48.794343321Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:48.871861453Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:48.948860381Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.024151261Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.100479494Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.176526893Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.255262156Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.331411188Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.414229847Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.490496256Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.566367045Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.652092098Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.728502572Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.806482852Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.892006432Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:49.969308498Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.045581146Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.127524438Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.204093281Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.282486941Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.363721202Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.440279389Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.516271171Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.592405323Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.673682624Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.749562598Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.825446891Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.912916216Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:50.988747548Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.064649474Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.150947652Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.226843017Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.302703182Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.385345584Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.463978349Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.540000468Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.617299142Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.693010569Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.769174353Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.845081878Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:51.921385983Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.000403232Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.07652884Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.153680248Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.229773567Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.306776782Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.38279858Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.45868089Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.539607468Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.616955358Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.692475744Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.76803005Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.878303578Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:52.954480641Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.031395888Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.110586386Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.187099933Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.263857482Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.339258314Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.41584895Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.49765752Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.574869728Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.651014088Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.727204047Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.802973619Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.886691582Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:53.963694509Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.039948534Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.116457216Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.194330711Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.270710592Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.346683078Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.422590475Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.498158413Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.574245492Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.662236805Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.738778671Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.814686356Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.898995813Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:54.975128236Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.051448084Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.136289833Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.214226912Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.290512137Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.367943547Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.444606375Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.520626765Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.597134136Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.675902294Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.754722933Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.830931645Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.915829938Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:55.991791576Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.06767702Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.152841012Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.229480127Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.308095964Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.392054249Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.467738988Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.542978635Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.619979098Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.695910239Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.771976389Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.849324567Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:56.925229372Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.001160673Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.078091791Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.153892499Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.229559126Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.306273474Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.383740724Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.459693242Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.535652639Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.611676069Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.687573706Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.762965706Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.839004624Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.918875032Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:57.994746365Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.070654753Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.146986346Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.225110242Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.301271369Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.376847435Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.454372926Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.530394596Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.606594668Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.682781683Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.758832889Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.834936831Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.917191261Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:58.9942659Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.070190417Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.155189318Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.231098891Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.307149169Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.389780338Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.465971961Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.543222442Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.620913246Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.696752194Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.772849609Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.849296946Z", "value": 1005},
{"timestamp": "2024-03-11T09:32:59.924963253Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.001117371Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.07880616Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.165514069Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.243480844Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.323799704Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.40773946Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.48379089Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.559353003Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.647008312Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.723081854Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.801059093Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.883437652Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:00.959434489Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.034807673Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.111313315Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.188472626Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.264698202Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.340534173Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.420933162Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.4970524Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.572751635Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.659391319Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.737019851Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.81294984Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.888806516Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:01.964403541Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.040606364Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.116704387Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.19320318Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.278302947Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.354474761Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.431438071Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.510416599Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.588231436Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.667751505Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.743848439Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.823162458Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.899377601Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:02.975842058Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.051942928Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.127797396Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.203733305Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.284159333Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.361944602Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.440014546Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.515840661Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.591510808Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.667829632Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.743630819Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.820031596Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.907720857Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:03.983841183Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.060420457Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.147519697Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.224691105Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.300524196Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.383743242Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.460547382Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.536677724Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.613257158Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.69110534Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.76772455Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.844381233Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:04.922437577Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.002974006Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.082975647Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.167411151Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.243767351Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.319420953Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.403635527Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.484736377Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.560961792Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.646881565Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.722978819Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.798985384Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.881785514Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:05.959612063Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.038086746Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.114763269Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.191346383Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.268266556Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.344724997Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.420592521Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.49689656Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.57474023Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.661002118Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.737595536Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.813466292Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.89118148Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:06.967477007Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.043028528Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.121082759Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.197125708Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.273417716Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.349588794Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.425862401Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.501699109Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.577230245Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.656247109Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.731847558Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.807901483Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.883933552Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:07.959914325Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.036114139Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.112267873Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.192159049Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.267969164Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.344222675Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.42030588Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.495769624Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.574280563Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.650850461Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.727634729Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.803378219Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.886729329Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:08.962736694Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.038979261Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.115607111Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.191915662Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.27048113Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.347290325Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.424926761Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.500864717Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.576794193Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.6625987Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.737991532Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.816918858Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.901498011Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:09.978637002Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.055070994Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.140440618Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.216849298Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.293230618Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.373338307Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.449445577Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.525730352Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.601864982Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.678584705Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.762838287Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.838435983Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.92008247Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:10.996256812Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.07219288Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.158407631Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.23437714Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.309811859Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.393902783Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.472923839Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.549268454Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.634492157Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.710741443Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.787040042Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.862596683Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:11.938703728Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.017523854Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.093236144Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.169368789Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.246483427Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.324924061Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.401896906Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.478481204Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.557312689Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.6348825Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.711051498Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.788509243Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.864897795Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:12.940344418Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.018678235Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.096128812Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.171845646Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.24844508Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.326360045Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.402973847Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.479673825Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.555266754Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.633904413Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.711025068Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.786930287Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.863442968Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:13.93922505Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.015170462Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.091842504Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.172076786Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.247676594Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.325487495Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.410466619Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.486632576Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.563169545Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.648754435Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.72618162Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.803124768Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.88721054Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:14.96313032Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.039484823Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.116141057Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.19269089Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.271270821Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.347598604Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.424591257Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.500608637Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.576890499Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.662429692Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.739127207Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.817119676Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.900688644Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:15.976721832Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.052694316Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.136536918Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.212326264Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.293807405Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.371966276Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.448131945Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.524376719Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.600832983Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.678611179Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.754234476Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.830837909Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.9071631Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:16.985495221Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.06169225Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.137830432Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.213602305Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.289356579Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.372367621Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.448631564Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.52468712Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.60088591Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.676500278Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.752522234Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.828473022Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.906424307Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:17.982691257Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.059181697Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.135542312Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.212082833Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.28846508Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.364409371Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.440835683Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.516995176Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.593195054Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.66945682Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.744957939Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.822356132Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.907198838Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:18.984410405Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.061088462Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.146915113Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.222853389Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.299258452Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.381941587Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.457911575Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.540203954Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.617036349Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.693812456Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.770358257Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.846802392Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.923393793Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:19.99906301Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.075373576Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.162153548Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.238417778Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.314505142Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.399418633Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.475977746Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.552134487Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.637605934Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.713255375Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.789550933Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.867228552Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:20.943457805Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.018902156Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.094524492Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.171532441Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.247030232Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.322968603Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.408182032Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.484344885Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.560409241Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.649340624Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.730359616Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.806498053Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.883730515Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:21.961318149Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.037435242Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.113587054Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.189943605Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.270359296Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.346607941Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.42272993Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.499090737Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.575370455Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.651828958Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.773543096Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.850481092Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:22.927035948Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.003461043Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.079576664Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.15523084Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.233719121Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.310315386Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.388132366Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.463656845Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.539777521Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.6152532Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.692608095Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.768368577Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.844005153Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:23.926326972Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.00239424Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.077878847Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.163978332Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.241156202Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.317045324Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.400643251Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.477708832Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.553658562Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.637889487Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.713231564Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.789827957Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.866657791Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:24.944382354Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.027492597Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.103700282Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.179372794Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.257901492Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.333635444Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.414714309Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.490271716Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.569833767Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.655204541Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.731160544Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.80841611Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.891705074Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:25.968178522Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.044038492Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.121537964Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.197495567Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.273359857Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.350944642Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.42687594Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.502901352Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.579588753Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.665438156Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.742823579Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.821211955Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.898385441Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:26.974858568Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.051932661Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.129082178Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.205137126Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.280965191Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.357015819Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.432908109Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.509420308Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.585548888Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.66323361Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.740321879Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.816420539Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.893415303Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:27.969511755Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.045769648Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.121369103Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.198428796Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.274376062Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.349941117Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.425827551Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.501896323Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.579717334Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.655927899Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.736373381Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:28.812202854Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.068597653Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.153301284Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.229611497Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.307100408Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.389963095Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.466478622Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.543620618Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.621401116Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.699523025Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.779627735Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.857847021Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:39.934454836Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.00998981Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.090415771Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.169361111Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.245445882Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.3214367Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.40628158Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.482220045Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.558258288Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.647543079Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.724180527Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.800196433Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.885992394Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:40.962252238Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.041271371Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.121482994Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.204582291Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.280850487Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.3576304Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.434217447Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.510575436Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.589130948Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.671152764Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.748884813Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.825237906Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.902408798Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:41.979985582Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.05599352Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.132711128Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.209502049Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.292354623Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.367996478Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.444423523Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.597232046Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.520593318Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.673391857Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.749702038Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.826336125Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.903390536Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:42.980360754Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.056791672Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.13279641Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.208768539Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.284841277Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.362621967Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.437921322Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.513307175Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.58907623Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.665211337Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.740613189Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.816367461Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.902693826Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:43.978341057Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.053626428Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.138136393Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.21366039Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.289294309Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.365782795Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.443918015Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.519294459Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.595210396Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.670999868Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.746504409Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.822886142Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.907461036Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:44.985625312Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.061525729Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.146791637Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.223052504Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.298972761Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.381032048Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.45752543Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.543336591Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.621369826Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.697230211Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.772565342Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.848410494Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:45.924499521Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.000490146Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.082699131Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.166988197Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.243407691Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.319292075Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.404035098Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.480865571Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.556488769Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.64238873Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.71964119Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.795465062Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.871704234Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:46.947910701Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.023973423Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.103922227Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.181556131Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.257153601Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.333574982Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.410184749Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.486439984Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.562350897Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.63898988Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.717401263Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.793621906Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.869938902Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:47.945823351Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.026235327Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.104862935Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.181638176Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.263924345Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.340427518Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.418620947Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.495307194Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.571081594Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.647771649Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.726516539Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.802609661Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.886524164Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:48.962479685Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.038550087Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.11519115Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.191807092Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.26902848Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.345525382Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.421552967Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.497472008Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.573781388Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.659847686Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.735702534Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.812964338Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.897741793Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:49.973851363Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.04983754Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.134851125Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.210928119Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.287214875Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.365842643Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.441923637Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.517848405Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.594850751Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.671019202Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.746760225Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.822925603Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.910429706Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:50.985708645Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.062265291Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.149059563Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.229792438Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.306085946Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.390134402Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.466689736Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.542712809Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.619956822Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.695527603Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.771540692Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.847532437Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:51.923480629Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.002147182Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.078863861Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.154989943Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.231040889Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.307342652Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.383275101Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.460575241Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.537286736Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.613420146Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.689428275Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.765435796Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.841163539Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.917047507Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:52.993139381Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.071645708Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.148133201Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.225670111Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.315950815Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.39160918Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.467815039Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.54364019Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.621014283Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.698407545Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.774778045Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.851626981Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:53.927478533Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.003934602Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.082849572Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.168785149Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.251456345Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.33130646Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.413298897Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.489432307Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.56540386Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.649817375Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.726343749Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.802654184Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.886809553Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:54.963204693Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.041047974Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.117133384Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.193727374Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.270704279Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.347756641Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.424518153Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.502446202Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.583496936Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.667230477Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.749502949Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.828731906Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.913116365Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:55.988953964Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.065070606Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.149710075Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.225604507Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.301717052Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.388907648Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.464348124Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.540772608Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.616818913Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.692803874Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.768700897Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.844639457Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:56.923854302Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.000810952Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.07810562Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.154763738Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.237831737Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.313271477Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.389532151Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.467811852Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.543731852Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.620422675Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.696594421Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.772306963Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.848322899Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:57.924352404Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.002457799Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.088023068Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.165137159Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.243268922Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.319256986Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.396192483Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.472184579Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.549569968Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.625323726Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.701162253Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.777497009Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.853601714Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:58.929223919Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.005346417Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.082744926Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.167308874Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.244996761Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.321072186Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.406506158Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.483197876Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.559945051Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.644632105Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.72003978Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.796269446Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.879031042Z", "value": 1005},
{"timestamp": "2024-03-11T09:33:59.95491629Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.031015875Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.108677298Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.184912532Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.260654802Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.336700819Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.418493734Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.495168973Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.571191917Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.658459217Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.734947958Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.810549747Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.894918813Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:00.973156017Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.049008368Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.133966431Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.213032571Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.28896521Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.36562176Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.441426847Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.516895386Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.593276126Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.671125742Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.746930221Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.823528338Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.89946005Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:01.975768213Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.051997015Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.129387588Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.20741711Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.286986293Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.363720508Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.439248984Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.515152503Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.591314777Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.668024159Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.745523436Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.82331734Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.900448007Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:02.976637096Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.056060071Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.132231848Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.208425034Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.285262546Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.362317691Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.437931384Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.513384691Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.589373427Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.665261778Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.744446638Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.820674448Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.907534736Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:03.983317998Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.060197622Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.145946732Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.221994253Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.298574194Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.380981098Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.468143693Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.553866979Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.639621209Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.716482337Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.793082726Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.872593637Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:04.949557389Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.027514783Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.111064961Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.187193858Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.263306851Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.340504846Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.418109436Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.49374412Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.571471432Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.657337087Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.734362952Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.810349799Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.8945284Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:05.970937203Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.047544504Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.133385455Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.209199789Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.285651985Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.362317527Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.439543009Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.519646438Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.595830151Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.674509214Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.75112458Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.828321806Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.904194605Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:06.980514063Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.056553008Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.132431566Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.208950483Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.28443611Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.361110195Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.43702037Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.512905265Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.588895921Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.665122898Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.745275191Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.825876351Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.90247818Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:07.978792647Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.054657829Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.130613125Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.207426411Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.287433678Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.363216076Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.439478638Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.51573Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.591784592Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.667968017Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.749596771Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.8294169Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.914415411Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:08.990846743Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.067106457Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.152927119Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.229041744Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.305890359Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.392307698Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.468509524Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.545286906Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.625956899Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.701994307Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.778307813Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.854850474Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:09.933091325Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.008785498Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.084868378Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.168788416Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.244748799Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.320506684Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.406666997Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.482404627Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.55795771Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.642986557Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.720082438Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.796146599Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.879041763Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:10.958979109Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.035046149Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.111351783Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.187834475Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.264077421Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.340296526Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.418569474Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.497227928Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.573651516Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.659817813Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.735579122Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.811004268Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.88701902Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:11.963226733Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.044149368Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.119772628Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.196117526Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.272541018Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.34908579Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.42539152Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.501849571Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.58096755Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.656818716Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.732338519Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.808259606Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.884340662Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:12.960465046Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.036427669Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.114584456Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.191116875Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.267518766Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.348791036Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.42736197Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.503000046Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.579426161Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.658451595Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.733857157Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.80914723Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.893153924Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:13.968654047Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.044618014Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.12524407Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.20452749Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.280276703Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.356601857Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.433301158Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.509206277Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.58520986Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.669017704Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.746510548Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.82185787Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.906381784Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:14.982738683Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.058792218Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.144424046Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.220351117Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.29814246Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.381320634Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.457537467Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.533702876Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.611393194Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.688679188Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.764723636Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.843454091Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.921888992Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:15.997658493Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.074184192Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.160155895Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.236008789Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.312376119Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.400491105Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.476962245Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.553023524Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.638233141Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.714826137Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.790971865Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.867378236Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:16.946773721Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.023040122Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.099469821Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.175645309Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.251671772Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.327947134Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.404517026Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.483267193Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.560370466Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.635845916Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.711488792Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.789557193Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.866391887Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:17.943477976Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.021695946Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.097669449Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.17436971Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.25067464Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.327037906Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.403955097Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.481813352Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.559415893Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.635447892Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.711488243Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.787794965Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.864847997Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:18.941242495Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.017335679Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.095068205Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.170789066Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.246248836Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.321501212Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.405255615Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.481301918Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.557327933Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.643400437Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.721761961Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.798152875Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.881012646Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:19.956573121Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.032767617Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.10966452Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.187495415Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.263243923Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.340097434Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.417733991Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.494278314Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.57126789Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.657419018Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.733813196Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.809835755Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.892932841Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:20.968921191Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.046805366Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.132735565Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.211759974Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.287589507Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.365051759Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.441221455Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.521003247Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.597278832Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.674305496Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.751799427Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.827898915Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.904309541Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:21.980825384Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.057016905Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.13304516Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.209017734Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.289372139Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.365662924Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.443047159Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.518904916Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.59534127Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.672171836Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.748299932Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.824854367Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.901161089Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:22.976941853Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.053293567Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.129665889Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.2062105Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.282482021Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.36196941Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.437376091Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.512896758Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.588821363Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.667865965Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.745140214Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.821262166Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.908301142Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:23.984883802Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.061346652Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.146259593Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.221766659Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.297879363Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.381548741Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.458263017Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.533954949Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.617705896Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.694989009Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.771417172Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.848061016Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:24.926423563Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.002429129Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.078097061Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.164773025Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.240708927Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.317032768Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.400845092Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.478751731Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.557887917Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.642990203Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.718592758Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.79472479Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.876602504Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:25.952915849Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.029081161Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.109687247Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.186389524Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.263479132Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.339585595Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.41881391Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.495242552Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.572616162Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.659866788Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.736354086Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.812159779Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.888423555Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:26.964750116Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.040786595Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.11760484Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.196123261Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.272213212Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.348481756Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.424741245Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.500701755Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.576523959Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.652732311Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.730145602Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.805602459Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.881136405Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:27.957070163Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.032997936Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.109283281Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.185637298Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.26460513Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.340627465Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.41673268Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.4925313Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.568709988Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.644603585Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.721498535Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.798623055Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.883581596Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:28.959303Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.035637369Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.112310429Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.189022433Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.265081823Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.344444539Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.420521434Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.496643353Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.573778337Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.66036998Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.737603045Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.814558732Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.899319255Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:29.974893137Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.052277115Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.137317577Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.213472712Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.289418726Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.365867848Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.445807592Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.521702789Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.598468906Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.675564946Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.754968494Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.831035148Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.915439476Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:30.993299203Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.069386657Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.154833938Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.230396364Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.306281193Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.393664844Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.469948812Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.546665328Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.631428283Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.707642587Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.783788186Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.85979468Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:31.936387355Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.015923128Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.092117688Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.168986525Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.244694296Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.321564286Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.397383226Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.473324151Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.55150516Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.635152201Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.712052879Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.789456473Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.865532312Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:32.941366644Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.017153552Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.093037389Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.169010666Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.2477104Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.337560888Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.413627126Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.489335697Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.565153581Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.642529911Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.717862703Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.794208592Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.873006022Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:33.948841474Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.025267332Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.101234145Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.179305681Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.255372591Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.331278412Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.416760477Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.494477898Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.570274214Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.655836792Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.739531321Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.815144595Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.899077783Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:34.976355616Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.05562025Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.140579751Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.21677831Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.295900319Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.379979652Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.457424142Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.533104329Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.609667659Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.6869669Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.763422422Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.842799825Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.919382324Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:35.995064495Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.070809354Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.156691487Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.232717788Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.309009244Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.393885096Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.470286409Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.545779362Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.63133202Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.70715624Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.791245749Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.867855063Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:36.957096906Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.033517515Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.109624489Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.186594959Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.262621517Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.340296793Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.416320599Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.494191364Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.570359811Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.647474155Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.724061965Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.799939338Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.87583879Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:37.953120911Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.031209727Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.107819777Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.18516289Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.261512011Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.338742995Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.415975835Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.49236742Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.571466133Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.647623283Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.72335627Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.800083314Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.883066829Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:38.959483086Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.036252946Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.115942384Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.192205679Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.26830587Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.344509037Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.420763596Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.496782154Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.572688902Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.661531508Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.737975606Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.813876114Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.897939414Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:39.974655322Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.050482198Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.13522896Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.215501731Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.293188751Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.371590241Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.448558631Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.524714917Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.601023333Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.677353381Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.75766004Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.833563109Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.916231837Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:40.992229722Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.069299712Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.155400951Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.231955385Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.308520059Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.391906105Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.469080224Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.545414176Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.630804752Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.708928Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.784459001Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.862143813Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:41.938461285Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.013873789Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.091904748Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.168537934Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.244420682Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.320356519Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.397070346Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.473092263Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.54923831Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.625361892Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.701362081Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.778361511Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.855712272Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:42.931585548Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.007567561Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.083958761Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.159577059Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.235138396Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.322227834Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.397780947Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.473394509Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.549555947Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.626935444Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.70283064Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.779030479Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.855705138Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:43.932842745Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.008457075Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.085728187Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.168860758Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.243940299Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.319851655Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.405320504Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.485899805Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.562119036Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.648440691Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.724714195Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.800846897Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.884544529Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:44.961065779Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.03872243Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.11544781Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.191417022Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.267461179Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.342947124Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.41912677Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.495237488Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.572799258Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.657938472Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.734627051Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.810722344Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.896971071Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:45.973061117Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.048958841Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.135394033Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.21324771Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.289346012Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.366768165Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.443616394Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.519687271Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.599019521Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.67714392Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:46.753072941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:46.828856071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:46.906448786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:46.992246053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:47.068248514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:47.144992837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:47.225168998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:47.301152675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:47.37721072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:47.453505439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:47.529402555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:47.605951709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:34:47.683162596Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:47.762479646Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:47.837901462Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:47.913904754Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:47.989201993Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.065105541Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.141812935Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.221356259Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.300606236Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.377208158Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.453357276Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.529075766Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.605495255Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.683510981Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.760021798Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.837657329Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.91784021Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:48.993895664Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.070448657Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.156909418Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.232427234Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.309081284Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.398628984Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.474470387Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.550778674Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.639366429Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.716220994Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.795480475Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.878766839Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:49.971710601Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.04749162Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.132505135Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.208317386Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.284550057Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.360829319Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.436748899Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.516205886Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.592410236Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.671125041Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.74718667Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.82338542Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.906847018Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:50.982729573Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.061392025Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.146754504Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.224737718Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.300820755Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.38461634Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.460753841Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.536829199Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.613545521Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.68908753Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.765516554Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.841212899Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.917293153Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:51.993308925Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.070205089Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.149609116Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.225634168Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.301675669Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.377898643Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.454394964Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.530827604Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.607195635Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.684783198Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.760720121Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.836974968Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.912762034Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:52.98842558Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.064380136Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.140907945Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.219473147Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.295161045Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.370867343Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.455131379Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.530894318Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.606842537Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.68488684Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.760699858Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.837035569Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.919148003Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:53.995646756Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.071613504Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.159026272Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.237504498Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.313885682Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.3996393Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.475995619Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.552106464Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.637023371Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.713256873Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.789914251Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.866683822Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:54.94306731Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.021218013Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.097223897Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.173436727Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.249154864Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.328205927Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.413881336Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.489692403Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.565377132Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.650471672Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.726215858Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.802626834Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.888253218Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:55.964291967Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.041320804Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.117855909Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.195072907Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.27204904Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.349485561Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.430762179Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.50659283Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.582941757Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.665517587Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.7421037Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.818283249Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.895050036Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:56.974309709Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.05140341Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.127860466Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.20545686Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.281304087Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.358752288Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.435038334Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.520905265Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.597022094Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.672798568Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.748869572Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.824514301Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.900585434Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:57.976960889Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.053317656Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.129170611Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.206524379Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.281802352Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.357798476Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.433362916Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.509508033Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.592818749Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.66965472Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.746174721Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.823299335Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.906747364Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:58.983599879Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.059188Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.148311503Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.225899416Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.301911412Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.385486419Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.465267184Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.54112881Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.618126415Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.698898613Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.77502613Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.851078222Z", "value": 1005},
{"timestamp": "2024-03-11T09:34:59.928997051Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.004785237Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.080614223Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.181532613Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.269877742Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.346503375Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.423873367Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.504141208Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.580118771Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.665751684Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.741422237Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.827014381Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.911053615Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:00.995131602Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.070860235Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.164353152Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.240136634Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.316131126Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.400000695Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.47613666Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.552063791Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.636898488Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.713411544Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.790590078Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.867474017Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:01.950506075Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.026984379Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.103063927Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.179242964Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.257102752Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.333714049Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.40989347Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.489356344Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.567593576Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.643907238Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.71997917Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.796089823Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.872581151Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:02.948917277Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.02912259Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.105092089Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.182076765Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.257898711Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.33336363Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.412589926Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.490140271Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.566621615Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.641947492Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.71777763Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.794453888Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.881029592Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:03.95681573Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.032462314Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.109344461Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.185528651Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.267930526Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.345907307Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.4216745Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.502628267Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.584299737Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.687793318Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.766528697Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.843085753Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.92015507Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:04.997108002Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.072975868Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.160060345Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.235903187Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.332536292Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.422409401Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.502721178Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.579358427Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.663638015Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.748131013Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.825477836Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.910232405Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:05.98694335Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.062994354Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.148440128Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.258730057Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.347029712Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.424837947Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.501104505Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.621080566Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.69848675Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.784152718Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.860983313Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:06.948573522Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.02560415Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.101108397Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.179002073Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.255706746Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.332824031Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.410096102Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.519572711Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.596978575Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.674804282Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.753734319Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.832860037Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.90877904Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:07.985142558Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.062651751Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.140479378Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.219497544Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.295590756Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.372639976Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.448550435Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.524928353Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.605731142Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.681184989Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.757363385Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.834382462Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.915515974Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:08.991205086Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.06702972Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.154588952Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.230316209Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.306176139Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.388954626Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.464916732Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.541289595Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.620090414Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.698514591Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.774180823Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.850339508Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:09.926329167Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.001623331Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.078360997Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.164653146Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.241717023Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.317210069Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.400812435Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.476459051Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.552255332Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.637432688Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.712945927Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.795674429Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.879321467Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:10.955241013Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.033171361Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.1091255Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.184554706Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.26076235Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.338330295Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.417218411Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.492614305Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.568729789Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.654448813Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.731951861Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.807680878Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.887235496Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:11.963307332Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.04041668Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.116633989Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.193270598Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.268949118Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.344784727Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.4218703Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.497831286Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.573355277Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.649168966Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.729469223Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.805637795Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.881431836Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:12.964878616Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.040629777Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.118179642Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.194415255Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.272702789Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.376332083Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.453344854Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.535295685Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.610868572Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.686669142Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.762660912Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.841218722Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:13.92789833Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.004024054Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.086608555Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.16901571Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.257112514Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.339752279Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.420617373Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.496233972Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.572237071Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.66691915Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.742837128Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.818574784Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.902751363Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:14.979680838Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.055310685Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.143206176Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.231583815Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.308237096Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.393403923Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.469968562Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.545876972Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.630268497Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.70744511Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.783428528Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.860266674Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:15.936531951Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.01208279Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.087639741Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.169023079Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.248942403Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.325562212Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.410753423Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.488270103Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.564599796Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.650426597Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.72713495Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.805988121Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.883062142Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:16.959252346Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.03615142Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.11231756Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.188283955Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.264522063Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.341396273Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.417548301Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.494621393Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.570500107Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.646279491Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.723380456Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.800397515Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.877639376Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:17.955029335Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.031073778Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.107407599Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.183015687Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.259175074Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.336391432Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.413953296Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.491920923Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.567895158Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.64340286Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.72050696Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.798788383Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.888579762Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:18.970433696Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.046535707Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.13150106Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.207061723Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.283230647Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.360795903Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.436726392Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.518842473Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.594964772Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.672364939Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.748769417Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.824461536Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.908985925Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:19.985354499Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.063381135Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.149226048Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.231032077Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.307171401Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.390851974Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.466654815Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.542538904Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.623787009Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.699531449Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.776328218Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.853866978Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:20.932260593Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.007869608Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.08568741Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.180496306Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.255915687Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.331740223Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.413623757Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.489324037Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.565193822Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.650613451Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.729941602Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.809038136Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.885392437Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:21.961560145Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.040166018Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.116112188Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.1927591Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.272356277Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.349358808Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.425142577Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.500769672Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.577176389Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.652957854Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.729048857Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.804963634Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.881201198Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:22.958700758Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.034517326Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.110928428Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.186672388Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.262683166Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.341831572Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.417816398Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.493404804Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.573138207Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.648726934Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.733659646Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.809600568Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.895934445Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:23.972338954Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.048212419Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.133036075Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.208967268Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.284748604Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.361513085Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.438812162Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.521469719Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.598896285Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.674524276Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.750643087Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.827289487Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.915349587Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:24.992052915Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.068757267Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.15393571Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.2304615Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.306385686Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.389985458Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.46551268Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.543522068Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.620736824Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.698225855Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.774428507Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:25.990440192Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.082284197Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.165866081Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.249378557Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.325843995Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.425398115Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.505326528Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.585380509Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.670781129Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.769470026Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.871982316Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:26.947735492Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.029056877Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.121375573Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.331955466Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.429840804Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.508001201Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.583693Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.660276295Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.754259166Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.843098345Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.920595568Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:27.996564009Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.139358796Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.215390438Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.293747605Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.377993751Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.486842608Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.563867827Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.640967287Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.728365364Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.804711377Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.888289197Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:28.9661998Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.076352765Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.266228444Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.346745149Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.423874465Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.504644388Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.581372964Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.665525542Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.741944835Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.820377682Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.915747381Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:29.997462433Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.073288057Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.159444428Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.235577607Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.31150336Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.395582528Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.471771228Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.548298586Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.631495955Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.707161033Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.782877088Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.861949365Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:30.937902446Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.013751079Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.09109246Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.169941374Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.24575151Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.321721584Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.529864015Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.606630735Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.682425031Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.772738622Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.84882604Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:31.924299821Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.001357904Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.078553012Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.154436588Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.232111893Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.311257098Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.387281603Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.463306141Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.540602754Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.61733197Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.700226744Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.77627509Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.863727056Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:32.940030444Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.015792643Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.092479683Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.168565149Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.244664919Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.325165656Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.407457897Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.483671108Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.562423797Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.651912901Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.763103347Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.843096399Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:33.922534631Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.000423953Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.076165608Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.162611325Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.239931234Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.315589752Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.39947871Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.475519312Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.552184783Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.636858709Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.7131068Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.789895537Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.869296264Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:34.950123947Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.026345319Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.103462858Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.179718245Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.257457998Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.333678473Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.415116306Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.490584423Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.567609993Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.654949062Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.730811198Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.806578069Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.889688941Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:35.965295394Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.041864993Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.118521088Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.196306985Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.272129664Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.348013817Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.424029106Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.499738409Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.575735842Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.66032327Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.73906588Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.815150258Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.891289644Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:36.967504007Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.04368077Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.119903869Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.196214617Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.272411316Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.349007314Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.424921739Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.501321544Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.584666369Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.660508281Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.73669762Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.813936728Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.890445269Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:37.966220845Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.041812674Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.119179143Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.195523939Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.27834684Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.354899446Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.430722446Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.506904264Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.583791881Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.660826796Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.737677612Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.818747314Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.905140966Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:38.988565472Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.064070709Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.149287198Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.225020053Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.301173583Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.385231695Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.462230193Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.537749126Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.6143249Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.690679424Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.767397023Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.843595066Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:39.924385725Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.00018498Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.077098229Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.16292842Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.238976574Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.315467739Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.399104119Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.476256698Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.552457717Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.638154754Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.715151076Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.793146479Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.873523246Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:40.951770491Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.03310701Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.109282845Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.184819666Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.260756458Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.33670493Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.417912489Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.49484417Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.572347024Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.657990333Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.749186875Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.825191636Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.901262894Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:41.978755028Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.054679084Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.137095869Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.213772476Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.2896949Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.366859671Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.442755823Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.518676103Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.595689193Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.672531305Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.750290449Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.827995417Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.90450943Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:42.982249406Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.058208503Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.134913558Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.213625638Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.290186724Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.365765465Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.441793522Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.517581641Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.59341072Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.673494845Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.749746232Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.826075124Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.910514774Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:43.986258509Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.063460464Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.149252958Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.224755283Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.306958754Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.391492517Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.466923481Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.543049235Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.620274806Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.696363728Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.771797476Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.849007975Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:44.924311161Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.001561469Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.077849784Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.16356839Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.239265084Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.315791513Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.400672928Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.476938619Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.55277509Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.636667792Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.712295653Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.789833611Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.896572081Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:45.973690867Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.050685012Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.135570523Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.21193407Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.287391914Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.363686053Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.440421284Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.521353896Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.597554147Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.673790653Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:46.750198137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:46.826485908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:46.904814881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:46.98053788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:47.057256918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:47.133805972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:47.210821269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:47.287358098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:47.362965224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:47.439514373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:47.516203939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:47.595029525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:35:47.671598642Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:47.74752769Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:47.824720749Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:47.901404748Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:47.977526373Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.052841304Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.130918914Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.206678969Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.283132405Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.358888427Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.436385105Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.512399594Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.588165504Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.664630877Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.74034405Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.816613101Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.901219825Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:48.9770274Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.052512476Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.137792677Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.223556051Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.299295273Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.382647458Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.458724475Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.534735795Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.611109103Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.698152488Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.774365762Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.850831839Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:49.926664694Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.002578445Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.080375925Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.164206674Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.249063992Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.325096529Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.409804245Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.486415955Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.563111921Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.649236194Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.726109026Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.803196356Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.891346182Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:50.96750944Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.044057789Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.130939893Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.207253072Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.284566803Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.369090166Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.445769972Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.526640183Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.602673744Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.678661256Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.754577983Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.831162717Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.912043296Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:51.990393357Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.069140509Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.145608601Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.225394226Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.300805061Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.376927615Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.453721022Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.529569365Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.605260394Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.681260514Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.757210682Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.832769007Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.910667735Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:52.988758562Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.064649561Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.141572985Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.221322354Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.304496009Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.380327456Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.455981621Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.536499444Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.6120226Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.688072001Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.764014905Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.840051185Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.917022354Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:53.993178539Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.069904362Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.155566902Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.231435885Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.308146571Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.392281771Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.471534591Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.548129116Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.640759814Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.717321059Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.793234714Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.871422917Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:54.948033027Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.024140668Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.100674328Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.178121341Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.255795268Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.332211423Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.413900297Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.489909857Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.565726584Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.650407035Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.733001869Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.80928308Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.895170486Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:55.972479065Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.048383473Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.133089941Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.209608945Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.287815068Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.365156928Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.440581459Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.516607115Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.59271018Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.67034065Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.747599757Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.826897986Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.903563648Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:56.979437558Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.055765297Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.131831946Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.20875681Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.284928099Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.362692362Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.438229182Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.514213622Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.589942187Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.668367512Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.747091784Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.82284547Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.915363142Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:57.99154304Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.070224911Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.147948534Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.226650213Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.305048786Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.38434039Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.462223727Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.538450505Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.614426272Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.690126261Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.76580689Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.842449448Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:58.917912923Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.007794284Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.087820455Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.169297263Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.24508506Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.321056444Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.405643359Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.483382118Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.559689504Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.645855889Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.723230484Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.813428104Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.897091395Z", "value": 1005},
{"timestamp": "2024-03-11T09:35:59.973178171Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.052510672Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.136727376Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.215184701Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.293202118Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.370999214Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.446923941Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.522967293Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.602171568Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.678408682Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.754589891Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.831114944Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.913442063Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:00.989329445Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.065366013Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.153369758Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.229368885Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.305573647Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.388613828Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.464656892Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.540119919Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.617167184Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.693631979Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.769691171Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.845938301Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.921944213Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:01.998514322Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.077496707Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.153755389Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.235937227Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.31193517Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.388050811Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.464324885Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.541466774Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.62019415Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.69656736Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.774488649Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.850574081Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:02.928897229Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.004935109Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.081438177Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.159293768Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.235594243Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.312645443Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.388905501Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.464497585Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.539989572Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.618100782Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.69369517Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.769277142Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.847575905Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.923622169Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:03.999863379Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.078273247Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.163336614Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.239250013Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.315763161Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.40065187Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.476108656Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.552531211Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.636861868Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.713130021Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.789240574Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.865466295Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:04.942428663Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.018324718Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.094731208Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.170654943Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.246546166Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.323006449Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.40724712Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.484520563Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.560459594Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.645199469Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.723232342Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.7989747Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.881610589Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:05.956942222Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.037550382Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.114455661Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.190241379Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.266123417Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.343415388Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.420597661Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.496605589Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.573609141Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.659286752Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.735208119Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.811924565Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.887828299Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:06.96429319Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.040189373Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.117882915Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.194766498Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.270802425Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.347261685Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.423630351Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.500895857Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.577187147Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.655456246Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.733037019Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.809143572Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.885953266Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:07.961980297Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.038290403Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.114382619Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.193505806Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.269474021Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.345557949Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.421605524Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.497381513Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.57332096Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.649170198Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.729217008Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.804882373Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.888287069Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:08.964615959Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.041049522Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.118922585Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.19623334Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.272817464Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.34962831Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.428358277Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.505027906Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.581057625Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.664654579Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.740399816Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.817289863Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.914373718Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:09.989840936Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.065123225Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.15094935Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.230635037Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.307718014Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.391000212Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.466885226Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.542927074Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.620770153Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.69775588Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.77426058Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.853984091Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:10.930790746Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.006584719Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.082170722Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.16534524Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.241270094Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.317168196Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.401701126Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.477795038Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.555223521Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.642809405Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.71882914Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.795691219Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.874752549Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:11.952210632Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.028033598Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.10417087Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.180444463Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.257034667Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.333361349Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.409685375Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.489339766Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.565600815Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.641854952Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.722184837Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.799188036Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.875809537Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:12.951321235Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.029012409Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.10477659Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.18087319Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.256867165Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.335099431Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.412411433Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.48819187Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.565678818Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.641808858Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.717727696Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.793792104Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.874494184Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:13.949982426Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.0263333Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.10451395Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.180533333Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.256558348Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.332715204Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.413767719Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.489816574Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.566741437Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.65720277Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.732983911Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.808823612Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.893541919Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:14.969221907Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.045195018Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.130859221Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.209322337Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.286609987Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.364018118Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.440010397Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.516086548Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.592368589Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.670352277Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.749307462Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.826277221Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.912887352Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:15.988894575Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.065038055Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.151915997Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.227683473Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.304822354Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.392513391Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.468835272Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.545259523Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.63054817Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.706612033Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.782864058Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.859519895Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:16.935781584Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.011710054Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.087904158Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.164122455Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.240582481Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.317148333Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.396721251Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.472756474Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.548722192Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.625066634Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.700920831Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.7772286Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.8547111Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:17.930965077Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.007060844Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.083927242Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.159971137Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.237669991Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.313735166Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.389856821Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.46950958Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.545844005Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.622192127Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.698481272Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.774469838Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.851215916Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:18.927824167Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.008049219Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.083942296Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.167295215Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.243597512Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.371928775Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.44780422Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.525118014Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.603716491Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.679529952Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.755815257Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.832525078Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.91559233Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:19.991131453Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.06705045Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.156005882Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.23169851Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.30790791Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.392137924Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.468324572Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.54470527Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.629760603Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.714847137Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.790471764Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.867876567Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:20.943464298Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.019857539Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.096475551Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.173288893Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.251367941Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.327387548Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.411944477Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.488139221Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.565331798Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.650869343Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.734867067Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.81292874Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.889222877Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:21.967699721Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.04423946Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.121043425Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.198725702Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.275755461Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.352442274Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.429064509Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.508688915Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.585073229Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.6611297Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.737724191Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.819316454Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.895124731Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:22.971375315Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.047619052Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.123995941Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.200325983Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.276484758Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.354412221Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.429808974Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.505504962Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.585223385Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.661961461Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.737879467Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.813848737Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.898297761Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:23.974802075Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.050801554Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.135177073Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.21317964Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.289276591Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.366288751Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.444339895Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.52236435Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.59944355Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.678900082Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.756408406Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.832973297Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:24.915294174Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.004424423Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.080320924Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.164411929Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.240422223Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.316479814Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.401172551Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.477391487Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.556917908Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.642201819Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.718460308Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.794630955Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.87663551Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:25.956884753Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.033549837Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.111211441Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.189331514Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.270704767Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.347836895Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.425279746Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.50219376Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.579831172Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.666480599Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.743207635Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.821659487Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.897969335Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:26.973805804Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.053787365Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.130491329Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.219211206Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.295647776Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.377988845Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.455607601Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.532165228Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.608423556Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.684074583Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.76085794Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.837449135Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.914514383Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:27.99114785Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.067465187Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.144181951Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.220831707Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.301299416Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.402849452Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.479557736Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.556691912Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.632891168Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.70865666Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.78425447Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.862982388Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:28.941746786Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.018162619Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.093974096Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.16977882Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.245598072Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.321360332Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.409823567Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.486549835Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.562125181Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.647142401Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.72321036Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.799215694Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.88213008Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:29.958627642Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.035051796Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.111456813Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.193163253Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.268798599Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.344968031Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.420921172Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.498331766Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.574695247Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.660997215Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.736583857Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.812099907Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.895921853Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:30.9725758Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.049962746Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.135378754Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.216322371Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.292348857Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.370290847Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.446387254Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.522737231Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.601929344Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.677771797Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.755744124Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.832006452Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.907962665Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:31.9840304Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.060404441Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.136618896Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.212726567Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.289275169Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.365324408Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.440608903Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.516531292Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.594270657Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.670722331Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.746480654Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.821898175Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.898323448Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:32.974544016Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.050900553Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.128634542Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.205429322Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.281218302Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.359191461Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.435006297Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.511959543Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.588249551Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.66670889Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.742391085Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.817767709Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.904434192Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:33.979944673Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.055887542Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.139652816Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.223993038Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.300121636Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.384572964Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.460814907Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.536495726Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.613882224Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.689956198Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.766315423Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.841961137Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.918536588Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:34.993925212Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.070320565Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.156593092Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.232024373Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.314822694Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.398865153Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.474250577Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.549819523Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.634525988Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.709751987Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.785092419Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.865814658Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:35.943931786Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.019351322Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.095464145Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.170991682Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.247625469Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.323426865Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.408724919Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.484377258Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.560360063Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.645206114Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.721769052Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.797843378Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.874275787Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:36.950818022Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.030711901Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.106500976Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.181799488Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.257882902Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.334925652Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.411410862Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.491496839Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.568209155Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.644508507Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.721447928Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.797398093Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.875264051Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:37.951270536Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.03051417Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.107783547Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.184258228Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.263795208Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.340436835Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.416488761Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.493164244Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.57262628Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.648701918Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.725397273Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.801601936Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.885254984Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:38.961638049Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.037572054Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.114370706Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.19093742Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.267325285Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.343121816Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.418763691Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.495234148Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.571855391Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.660776997Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.737012828Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.813239187Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.897520049Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:39.977197638Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.053257532Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.138384512Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.215403518Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.292092346Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.368786005Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.444227941Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.520471965Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.597518715Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.673823507Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.754184238Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.831901618Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.913296183Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:40.989305772Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.065619428Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.151566576Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.228275659Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.307499676Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.390542703Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.466965416Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.543835108Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.625630956Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.701800515Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.777883033Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.857232683Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:41.935005999Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.012197007Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.101455063Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.177551181Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.254300713Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.330070876Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.410889339Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.487247028Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.563557931Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.639248222Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.716280604Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.793345274Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.869768435Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:42.948180541Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.024460277Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.100875182Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.177163525Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.253467005Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.339048421Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.415721184Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.491851606Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.567946796Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.644084355Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.720658781Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.797500089Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.880030919Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:43.956562497Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.032163442Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.108394569Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.184270909Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.260156721Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.336019077Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.417007493Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.493595008Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.569253554Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.655211549Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.731375668Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.807429097Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.892029929Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:44.967890173Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.04759045Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.131205385Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.208850924Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.284942466Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.361649469Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.437634482Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.513719528Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.593000793Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.669866518Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.747069269Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.823124331Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.89965834Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:45.983519006Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.059185968Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.146556903Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.223337027Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.299258711Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.381772965Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.458367455Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.534823352Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.611313713Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.692184336Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.768359815Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.844468924Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.921382905Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:46.996773993Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.072436443Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.148934644Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.227710945Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.304122937Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.380418289Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.45647975Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.532739037Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.6089301Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.686814201Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.765524805Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.842969255Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.919138845Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:47.994945104Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.070974789Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.147737313Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.224021528Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.303532811Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.380110885Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.456996162Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.533547387Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.609715986Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.687640567Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.763857582Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.84137048Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.918188844Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:48.994323425Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.070511992Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.156100576Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.233948229Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.310252636Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.395573218Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.472349405Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.548279793Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.633614327Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.710287122Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.78709067Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.864289197Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:49.945005611Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.021154657Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.097365815Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.174402997Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.250540427Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.327008579Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.411152255Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.489855211Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.572273175Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.658387876Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.734625755Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.810549135Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.895235663Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:50.971116131Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.050559829Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.134751761Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.21028557Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.288136294Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.364595007Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.440394322Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.51660804Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.592951936Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.671189288Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.749234798Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.825600774Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.903744493Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:51.979740002Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.056059225Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.133050166Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.213616563Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.291097652Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.367106473Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.443656578Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.519832024Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.596215344Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.674346647Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.750697999Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.82793659Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.913295188Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:52.98943201Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.067601073Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.143688102Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.221532939Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.297325149Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.372794349Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.448315934Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.525300443Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.600790699Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.67757527Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.75860471Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.838366716Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.917292137Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:53.993221981Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.069419284Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.155128764Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.233028577Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.309633979Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.393985336Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.470265487Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.545896576Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.630927779Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.706532052Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.783138638Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.859520198Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:54.935285208Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.012056211Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.088637324Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.168920678Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.245025147Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.323074498Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.407242781Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.483426643Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.560457264Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.64444609Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.723970909Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.800231092Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.892262739Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:55.968411561Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.044445118Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.129885668Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.206240187Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.282465938Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.36009698Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.437676182Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.513713835Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.589820448Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.66880251Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.759161664Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.844861096Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.920788892Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:56.999187845Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.075375259Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.155146512Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.231256389Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.30750374Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.383717714Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.460554381Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.541300651Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.617610338Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.693623126Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.769800204Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.846127651Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.921562642Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:57.998203148Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.077791168Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.153731763Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.22976724Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.307219657Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.383148316Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.459155057Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.535725322Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.615138844Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.691965879Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.768243822Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.844823143Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.920284438Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:58.995766534Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.07128207Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.157312929Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.234488736Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.310122513Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.393889544Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.469432696Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.544838023Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.629769705Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.708190226Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.784593258Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.861645767Z", "value": 1005},
{"timestamp": "2024-03-11T09:36:59.938390242Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.013969874Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.090431339Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.169369848Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.247468287Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.323440018Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.407170794Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.483149598Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.559291859Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.64528163Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.720842638Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.799506009Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.882854637Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:00.965913247Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.042835579Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.12017017Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.195572553Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.27140774Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.348900125Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.426944675Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.505014729Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.581532513Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.665042838Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.74103905Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.817449474Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.896060493Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:01.972130401Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.052552764Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.129106901Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.205794703Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.281398783Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.35749442Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.436182495Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.512308244Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.588163271Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.664703776Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.741781085Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.818429655Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.896600222Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:02.975730701Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.06066715Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.137426377Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.220566523Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.296225388Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.37231152Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.448307828Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.527141537Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.60421651Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.680102001Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.756176582Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.832298043Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.913772606Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:03.989350382Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.066617965Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.152084851Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.22794695Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.30354431Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.387913779Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.464225545Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.539784026Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.619229835Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.694802427Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.770911856Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.846921508Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:04.923996577Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.000514682Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.077052466Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.164516042Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.241574599Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.317299096Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.401995639Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.477892874Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.553744413Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.638461212Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.714555185Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.792418229Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.870110584Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:05.947152596Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.023680205Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.102463353Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.179474101Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.255307912Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.331457725Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.414557294Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.490722563Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.565994705Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.652413151Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.730694182Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.806793307Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.885613767Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:06.961970654Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.039254141Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.115584692Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.193178933Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.271417692Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.347791827Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.423865032Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.500288063Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.576316403Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.652288102Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.729818663Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.807550698Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.883957985Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:07.960146199Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.036689423Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.112903877Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.189233179Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.266381049Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.347408184Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.423420524Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.499332031Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.575862167Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.651905355Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.727255609Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.802656679Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.888756115Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:08.965555373Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.042301863Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.119936361Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.197700684Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.273713056Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.34995455Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.428152924Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.504088079Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.580017826Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.663806265Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.741554492Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.817040875Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.900454527Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:09.979047081Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.055615938Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.141392906Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.276020347Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.35321644Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.429382573Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.505617475Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.585366423Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.668529673Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.744855007Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.835747764Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.916722291Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:10.992382883Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.068542392Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.156052079Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.232046211Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.307868373Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.39232037Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.4686138Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.545012255Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.629253818Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.708779116Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.787716537Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.863849677Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:11.939896033Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.015428305Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.091446308Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.1679279Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.245466941Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.321991285Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.398683406Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.475164678Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.551584029Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.628101429Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.706615358Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.784066494Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.860274995Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:12.936208038Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.012501756Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.088134796Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.16394275Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.239949137Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.316067334Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.392824768Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.468718162Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.544170977Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.620527159Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.697586068Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.773486182Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.850617475Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:13.926529398Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.002837228Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.080825393Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.169142991Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.244618654Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.320538256Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.40537496Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.481310531Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.557275158Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.643025854Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.719139762Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.797168855Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.879798084Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:14.957090339Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.033754684Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.110940057Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.186629866Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.263557669Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.339632569Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.416634453Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.492721257Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.569463587Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.655441996Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.731612673Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.80738741Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.891244042Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:15.968833419Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.045131905Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.129195386Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.213056433Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.289688938Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.366334179Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.443133053Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.522713455Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.599185607Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.675576829Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.751996148Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.828574444Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.904763201Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:16.981048407Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.059077148Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.13550581Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.211734632Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.288876869Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.365434205Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.441843123Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.517890215Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.596506449Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.672970568Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.749056924Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.82543141Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.901625095Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:17.981417499Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.057523343Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.135080848Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.211912842Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.287887101Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.363927856Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.439993732Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.515529299Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.591375877Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.669758669Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.746233604Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.822316216Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.906856661Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:18.984381525Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.060609898Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.147170201Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.223482543Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.299639235Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.383371225Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.459771632Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.536258631Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.619718459Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.695494412Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.77253364Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.848736029Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.924132618Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:19.999638841Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.075821614Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.162378108Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.238644178Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.322830284Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.407645771Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.483507709Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.559312494Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.644603378Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.720381379Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.79621122Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.885913822Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:20.961728751Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.053579852Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.137474371Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.215074628Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.290502642Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.36755547Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.444044453Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.521948425Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.598633666Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.67481135Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.751760625Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.827863813Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.903919704Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:21.982806628Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.061103595Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.137259903Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.212820303Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.289638377Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.366401666Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.442847513Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.523402579Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.599900554Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.67595795Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.752474677Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.828828715Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.904569852Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:22.980956178Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.057858381Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.134217571Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.209955347Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.295740315Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.371758606Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.44749827Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.523039725Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.603175268Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.67910815Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.755294891Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.831187868Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.913289444Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:23.989304215Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.065419723Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.152686687Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.228248366Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.304778278Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.388686845Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.46473784Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.540935813Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.6174671Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.696538505Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.772927072Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.849414199Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:24.92683263Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.002368644Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.088208652Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.168084193Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.245165469Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.321414002Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.406391474Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.482340389Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.55817983Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.643454361Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.719732686Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.798239639Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.881804939Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:25.957842974Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.033682991Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.10996794Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.185696629Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.26317602Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.340908374Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.418470742Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.494497001Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.571005248Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.658379061Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.734320039Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.827268109Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.903280704Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:26.979440724Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.055857578Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.132047678Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.21629084Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.293219027Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.372281888Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.449511933Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.526686106Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.604722111Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.681780442Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.758847702Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.835305933Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.914717693Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:27.992227453Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.075580175Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.151832164Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.22831337Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.304131435Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.381357513Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.459035274Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.537192751Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.6130736Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.689131571Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.765062501Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.841116056Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:28.917968946Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.004469568Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.082836455Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.166684285Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.242734992Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.319263112Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.403279967Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.47900232Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.555788361Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.641268558Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.716850364Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.792347435Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.869405734Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:29.945121398Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.024297764Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.100259382Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.176227177Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.252272091Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.32832891Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.411340254Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.486803659Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.562461947Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.650651575Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.727351215Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.804835727Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.888894759Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:30.964857209Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.041156366Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.118817039Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.195916331Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.272999079Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.349402333Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.425266702Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.501405793Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.576977552Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.66331894Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.741146814Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.816995151Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.892876897Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:31.969492281Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.045733485Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.121973025Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.198475256Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.27597884Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.352855665Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.428676258Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.505123608Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.581150155Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.668496768Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.744399121Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.827824932Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.90335781Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:32.978960033Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.054969139Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.130429985Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.206443956Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.281986018Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.367614824Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.443503481Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.532833439Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.608727728Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.685154406Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.760891254Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.83737342Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:33.917768293Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.000792244Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.089642613Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.168068413Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.243905166Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.319697214Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.416117793Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.495045293Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.57206692Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.658306515Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.73694982Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.814180825Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.900021472Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:34.975989106Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.053163023Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.137954765Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.217521982Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.293201485Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.373375748Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.448797937Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.524552769Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.604425173Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.680165701Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.756376377Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.83277915Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.916060288Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:35.993098107Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.069822323Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.15785083Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.233787647Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.309530671Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.393693064Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.469480216Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.546671061Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.631779478Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.70800337Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.784444256Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.860575955Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:36.937156106Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.012891226Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.088314375Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.164938334Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.242296476Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.317848523Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.393759516Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.469881871Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.547559856Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.624437289Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.702444813Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.779453256Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.857022919Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:37.933210875Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.01134976Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.087346994Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.163554981Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.24723897Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.323365901Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.399984132Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.476015831Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.552059529Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.629945708Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.706122591Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.783795168Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.860234901Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:38.936492714Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.012248378Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.088307084Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.168419554Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.245124506Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.321578192Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.406170124Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.482595842Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.559429467Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.645787143Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.722296157Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.798341743Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.882645353Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:39.959133087Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.035048881Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.111408486Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.188364288Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.264106Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.340522181Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.418782059Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.494877501Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.571239154Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.657815232Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.733761585Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.809967141Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.893484984Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:40.972183841Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.048387253Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.133302388Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.210096269Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.286422721Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.365602671Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.441194973Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.519537763Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.595612406Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.674982341Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.751635548Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.828020786Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.903960163Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:41.981148927Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.059033729Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.135503927Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.212074062Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.288773766Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.365417117Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.441749938Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.51736752Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.59845331Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.674799379Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.751368394Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.827787103Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.903915762Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:42.980524713Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.056993311Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.140683764Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.216406755Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.292811096Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.37203687Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.448562652Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.524528462Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.600274077Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.679775661Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.75630746Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.831851473Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.912732173Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:43.988518429Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.064614672Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.150678585Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.228615739Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.304464236Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.38837757Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.464261427Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.540070883Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.616638361Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.693510259Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.772717632Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.849913148Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:44.925844813Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.005782337Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.081508176Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.164689952Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.240147725Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.317767309Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.401831172Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.477900822Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.55390484Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.639290475Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.71770885Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.793120542Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.87118973Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:45.947647383Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.023177573Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.09939084Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.175479243Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.251384156Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.327145099Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.406377049Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.4908813Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.567125576Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.653510867Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.730586606Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.80593097Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.88177969Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:46.959464235Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.035174074Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.11154411Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.187884867Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.263631634Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.339584611Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.420282942Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.498490082Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.573895695Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.649788223Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.725022058Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.800955003Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.876479305Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:47.951798516Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.027984488Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.103561301Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.179913706Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.256064477Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.332596147Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.409440684Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.493101183Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.569423348Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.645833673Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.721968604Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.798944309Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.882499464Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:48.957962101Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.041760426Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.119476458Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.195621789Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.274569192Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.351040798Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.427950647Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.505329524Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.591602047Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.669462304Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.746353945Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.823674806Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.907940559Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:49.987167549Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.06265857Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.148324303Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.223955709Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.300669493Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.384560778Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.460837246Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.536764847Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.613436774Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.692284784Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.769941424Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.845584446Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.922606296Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:50.998686602Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.075076063Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.163092376Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.240974586Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.318362743Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.402986003Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.478830979Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.559674175Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.644650558Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.720821425Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.799042517Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.876024559Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:51.952702054Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.028844921Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.104941163Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.181412544Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.257116303Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.337395045Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.413049556Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.488921668Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.564829716Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.640892166Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.716995Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.793587407Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.869283422Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:52.945353711Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.023941015Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.100293771Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.176438206Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.253071157Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.330683956Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.411258861Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.488658826Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.564579515Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.641235634Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.718689871Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.796478032Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.879593599Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:53.958907277Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.034730108Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.111468884Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.189091283Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.265119621Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.340937972Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.417658732Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.49631026Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.572394022Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.658478382Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.734626881Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.810954453Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.895275854Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:54.971366912Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.051511765Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.136096688Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.211707678Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.288121907Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.365053356Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.441007421Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.517330321Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.594723278Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.670805792Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.747067187Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.823330727Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.907221916Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:55.992699391Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.0691253Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.157555057Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.233174558Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.309813461Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.393328455Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.469297464Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.545952463Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.630909997Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.709890136Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.786196396Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.862806722Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:56.939006677Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.0151858Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.091852319Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.16858095Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.249485425Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.325528259Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.402405467Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.478880337Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.555155076Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.631529528Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.70765713Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.784077247Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.860134737Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:57.936881736Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.013199452Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.089155149Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.166821484Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.243122048Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.320327131Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.395882792Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.471514518Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.54786657Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.623712762Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.699892972Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.776245088Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.864219673Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:58.939893287Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.016443741Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.094341566Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.171297303Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.247279976Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.325077097Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.410617644Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.48695568Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.563543766Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.649489853Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.725254636Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.802230053Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.888650128Z", "value": 1005},
{"timestamp": "2024-03-11T09:37:59.964351615Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.040488401Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.118913239Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.195059337Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.271786368Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.348264181Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.426890557Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.502744556Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.57840649Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.663296856Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.739804653Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.81552278Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.899643731Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:00.999737652Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.079334724Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.163721725Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.240177778Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.316371909Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.400502012Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.476379115Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.561426059Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.646876333Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.730673409Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.813463373Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.889487422Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:01.966501207Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.045977606Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.122336954Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.198491532Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.274728639Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.351115955Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.427463591Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.504228671Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.580293264Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.656748677Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.732414803Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.808562341Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.884828344Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:02.960843081Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.036300213Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.112003171Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.251209046Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.32714951Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.402925813Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.478366401Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.554474163Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.630467587Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.706858455Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.784780953Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.861111948Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:03.937126365Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.013172782Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.091211281Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.168859632Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.244564766Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.321166708Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.405662254Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.484008051Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.560642857Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.649321511Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.724669618Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.801111367Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.884747802Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:04.961093357Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.03737792Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.116759086Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.193934057Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.273278391Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.349847788Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.42735793Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.503901727Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.580178834Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.663798821Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.739402834Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.815484035Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.900412961Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:05.978858503Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.054905848Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.139185904Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.215364994Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.291271442Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.367224738Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.444146107Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.524385072Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.60100391Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.677284537Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.755345851Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.831889969Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.908154596Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:06.984361366Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.061774963Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.137492225Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.213541298Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.290126663Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.366552316Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.442433611Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.518562909Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.597507303Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.673528472Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.749836395Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.825729178Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.901796844Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:07.977531674Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.053417961Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.132045905Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.207972576Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.284594166Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.360948842Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.437083868Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.512719273Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.588694329Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.667487042Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.744505915Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.820511436Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.905223911Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:08.981240472Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.057183976Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.142927885Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.221067216Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.29724749Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.380674802Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.456404416Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.532440177Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.608692452Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.684546163Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.761555532Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.839470477Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.916085795Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:09.991807569Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.069220302Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.155552631Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.23273269Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.308620961Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.391611374Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.468248004Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.5441701Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.62923333Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.70492976Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.783787017Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.860275262Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:10.936552625Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.013011269Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.089390969Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.167772349Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.244717942Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.331474915Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.413941867Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.490579905Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.566924277Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.652950716Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.730764572Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.806420585Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.88598668Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:11.961968744Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.046267808Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.122480307Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.199417707Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.275940832Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.352646902Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.430715352Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.507290062Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.583643553Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.659801075Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.735913508Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.81231708Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.888326504Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:12.978455218Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.05534433Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.131558428Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.209514782Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.297214099Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.374433838Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.449735544Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.527589048Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.603537192Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.67979369Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.757854428Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.833754636Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.913906784Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:13.989378604Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.068225876Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.154720351Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.230984562Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.307563431Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.391346682Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.467552556Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.544160034Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.63218025Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.70813153Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.786560527Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.863713545Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:14.940002364Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.022524996Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.099964705Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.178820234Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.25486185Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.331246062Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.412997743Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.490460524Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.56716781Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.653451595Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.733093947Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.809066411Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.897992011Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:15.97385865Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.050168012Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.134124033Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.222655358Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.301055298Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.38487215Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.460808934Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.537021559Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.61398728Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.690385635Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.766819735Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.845498335Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:16.923845571Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.001065374Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.076988973Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.153066206Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.228852716Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.30436492Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.380200774Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.455834771Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.532928973Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.609317536Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.685819733Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.762424906Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.837932214Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.913869061Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:17.989927766Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.066233288Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.142841054Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.220650621Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.298280571Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.379772219Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.461582653Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.538523605Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.614604486Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.690769047Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.766676903Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.842893784Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.919036266Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:18.995527934Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.071363564Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.158836159Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.23513365Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.311077409Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.395602523Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.471602955Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.549595116Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.63465137Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.710675322Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.786397544Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.863303232Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:19.938845836Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.014733147Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.093683268Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.170286969Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.24566618Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.321866038Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.406318062Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.482721602Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.55854264Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.644692504Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.720580071Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.796497366Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.879224512Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:20.955081742Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.035228098Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.112615806Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.188550093Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.265232035Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.345625785Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.424562306Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.500353584Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.576263455Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.664288919Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.740712714Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.816754715Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.893095213Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:21.969556481Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.050839231Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.126980496Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.209722362Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.285856171Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.361701785Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.437861418Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.513924123Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.589566823Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.665443414Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.742484399Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.818541695Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.895514776Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:22.971618504Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.049042372Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.125877691Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.203330232Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.288513495Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.364832521Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.440665655Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.517960018Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.594813674Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.67043007Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.745968994Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.827851876Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.911751512Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:23.987600263Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.063890265Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.150763271Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.227110809Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.303163753Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.388453225Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.466725485Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.54243273Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.623353876Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.698993505Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.775476277Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.853011633Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:24.929412069Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.005379252Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.081615686Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.165920317Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.241605546Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.317625882Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.401007785Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.480091924Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.555661152Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.641124993Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.719111522Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.795751863Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.879077798Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:25.954706994Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.032928693Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.108609442Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.185780412Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.2613538Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.33723951Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.416344289Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.492549746Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.570174448Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.65713043Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.733358895Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.809987717Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.887578338Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:26.964147958Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.040547497Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.117838596Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.19454009Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.27106587Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.348188583Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.424918781Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.502959422Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.579190704Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.661611223Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.738110475Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.814535934Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.891846969Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:27.968751536Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.044999714Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.121097138Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.198109291Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.274398941Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.351373045Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.434359456Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.522719162Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.599137038Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.675010556Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.753584418Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.829824627Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.9119462Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:28.987955783Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.063438066Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.149123285Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.224948579Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.301297366Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.384946439Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.460869238Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.537344938Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.613821181Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.689855629Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.770159682Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.848489669Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:29.925408733Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.001308555Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.078545509Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.164142056Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.240194423Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.316945453Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.402476079Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.478776257Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.555281813Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.642080673Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.718534549Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.795532429Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.880446633Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:30.961394307Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.038651933Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.121327398Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.198490176Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.274447919Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.355237256Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.431644378Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.507968237Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.583683226Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.667303339Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.743319098Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.819391498Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.896277633Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:31.973586236Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.049839918Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.125852029Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.201737675Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.278645954Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.355919357Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.432168654Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.508480448Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.584506608Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.665006534Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.740843796Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.817443496Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.896981782Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:32.973605355Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.051729261Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.127806397Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.203551882Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.280656963Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.356413264Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.432899235Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.508707729Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.584430718Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.659852328Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.735333971Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.811364291Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.893888778Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:33.969363445Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.044918336Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.138594696Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.214436438Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.29151851Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.369256205Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.445565727Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.521161738Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.59716729Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.679319774Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.755072299Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.830901241Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.913766435Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:34.99062473Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.071221361Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.157197398Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.233953196Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.309456279Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.392607459Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.469763741Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.546095919Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.63343456Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.709520624Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.788019604Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.864465735Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:35.940735129Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.019434175Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.095188492Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.171512478Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.247561358Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.324754375Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.409959814Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.487111871Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.56335112Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.649836634Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.726407278Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.802772032Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.883643961Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:36.960941972Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.036917602Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.113135507Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.188719871Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.26583148Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.343006641Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.420644014Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.496881247Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.573135409Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.649399074Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.726044535Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.803015982Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.879551362Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:37.957741284Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.033852308Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.111176974Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.18815687Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.264292502Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.34090817Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.417020026Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.494731544Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.571073738Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.647293531Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.723608941Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.79918188Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.882720232Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:38.958614007Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.035389164Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.113261611Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.18970035Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.265745102Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.342185984Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.418284816Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.494946149Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.571334551Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.657402077Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.73378424Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:39.810218914Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.088829068Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.167397488Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.243517472Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.319682352Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.404525386Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.480657562Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.556547624Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.643077073Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.71941469Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.795515378Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.878923776Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:50.958160778Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.033647188Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.109573794Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.185528528Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.261806305Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.337911441Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.416100146Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.492044128Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.568137295Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.654352885Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.730421669Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.806628885Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.883112615Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:51.959964349Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.038781444Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.114846675Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.190555007Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.26714501Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.344867472Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.421288034Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.497277392Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.574249447Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.651067452Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.72728142Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.803292827Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.883209643Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:52.959539484Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.036428754Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.113599499Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.189671418Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.266070252Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.342452701Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.418327371Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.493720276Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.571218159Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.647218525Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.723380717Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.799236282Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.883485648Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:53.960251013Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.036016273Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.115031001Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.191362698Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.267433305Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.343129125Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.419547479Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.495759335Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.571676597Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.659755819Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.740610211Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.818757092Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.905557679Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:54.981839584Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.057636205Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.142325734Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.21943907Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.296289619Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.378619064Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.454803272Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.530522708Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.607330633Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.684031037Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.763188135Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.839949532Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.917055859Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:55.993411941Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.06902584Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.155414071Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.231576263Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.309034114Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.393055829Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.469593736Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.545321172Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.630601906Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.707105956Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.783442006Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.862175195Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:56.938401228Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.014365337Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.091055054Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.168108773Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.243764176Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.320021824Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.402192036Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.478314963Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.554576387Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.630547505Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.707117765Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.784031387Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.860160074Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:57.937850119Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.013795316Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.097763335Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.173694517Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.249835108Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.328886796Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.413918184Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.49098096Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.573942186Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.649802839Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.725943654Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.801904468Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.885059487Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:58.96086126Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.038838507Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.114835033Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.193414269Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.269824335Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.346232449Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.422509073Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.498948995Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.577708777Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.661891997Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.73744452Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.81393705Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.899922366Z", "value": 1005},
{"timestamp": "2024-03-11T09:38:59.980808502Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.05883903Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.145200317Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.221547086Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.298105665Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.382129268Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.457935328Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.534297042Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.611440553Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.691485466Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.767239334Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.843114067Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.919254659Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:00.995363186Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.077249938Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.162937556Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.24320327Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.319293941Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.404274832Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.480929636Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.556744208Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.641637803Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.719128134Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.797332935Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.872962674Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:01.949082081Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.02522344Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.103194703Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.179547296Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.255786256Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.332422307Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.408575539Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.484124093Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.561317973Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.637955304Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.71390431Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.79043828Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.868500136Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:02.944038802Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.020576197Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.099498764Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.176290561Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.252780339Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.329119524Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.405957881Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.482775086Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.560347241Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.636268822Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.712736104Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.78990672Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.87495462Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:03.951913906Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.027307227Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.104319185Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.180334623Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.257924987Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.334705712Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.415578183Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.491584213Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.567736965Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.652855009Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.72992252Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.806419402Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.891169859Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:04.970720368Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.046862719Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.131399606Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.207292387Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.283239696Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.3594672Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.435831985Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.514125427Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.590465635Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.669444331Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.745940061Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.822295118Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.906501218Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:05.983748475Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.064931669Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.150657015Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.22639933Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.302479217Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.385869374Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.461902796Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.538355038Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.616132379Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.692295338Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.769137695Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.84572373Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:06.923031435Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.000088706Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.078546085Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.160567494Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.242678249Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.318280851Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.394823461Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.471624954Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.547755209Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.624057881Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.702235866Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.778890605Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.85682382Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:07.934248326Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.010729367Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.086918247Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.163060534Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.242589378Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.319744249Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.396111466Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.472794718Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.548933325Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.625345086Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.701642126Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.779111337Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.855863645Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:08.932174349Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.008384317Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.086780991Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.167648566Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.243856294Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.323632532Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.408015594Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.48382959Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.560005893Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.645436388Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.721631187Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.800173911Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.888083435Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:09.963716789Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.039957925Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.116443511Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.193033513Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.269735709Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.346589202Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.424789587Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.500801248Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.577346675Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.663653273Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.739691367Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.816159064Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.901394165Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:10.979177618Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.056948623Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.14396774Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.220160427Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.297103936Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.380850929Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.457056704Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.535641572Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.612084117Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.688324805Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.764389971Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.840675619Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.917939963Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:11.994603023Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.071354787Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.148030582Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.224305158Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.300795096Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.377033351Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.453137974Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.529538183Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.609376437Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.68511248Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.767416516Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.842997646Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.919242974Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:12.995161931Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.071375578Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.147990189Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.224716064Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.302215931Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.377932166Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.453359662Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.529527613Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.605378697Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.683338952Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.758872497Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.834795998Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.916155098Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:13.991795172Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.070207686Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.155938791Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.233617539Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.310079157Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.395375602Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.471509537Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.547519982Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.632255463Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.708440374Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.785014184Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.861604635Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:14.937731209Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.01435046Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.091113488Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.168353256Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.245497151Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.321859728Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.409675395Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.485867698Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.562114401Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.647801154Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.724093874Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.801275881Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.88369371Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:15.959340344Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.035912075Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.113955497Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.19035561Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.266960909Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.344442471Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.420238707Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.496054334Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.571930763Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.657212168Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.733218869Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.809482341Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.886956383Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:16.963090285Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.038839704Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.114848678Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.191243511Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.267691752Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.344133529Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.42341053Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.499605425Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.575765216Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.65189979Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.728900868Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.80541999Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.88149882Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:17.960826702Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.043259731Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.12736119Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.217304459Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.295955055Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.37214403Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.44802513Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.526630157Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.608388396Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.684983903Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.76124427Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.84011826Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.917042089Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:18.995173961Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.077775695Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.165400992Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.241310124Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.317646685Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.402509974Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.478639012Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.554918516Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.642823431Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.718867157Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.795494568Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.881537867Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:19.957109653Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.032623454Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.108733004Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.185193405Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.261736463Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.338974055Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.417132198Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.493322165Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.56953162Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.656031532Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.733620583Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.809740085Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.896396894Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:20.974738975Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.050312968Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.134745022Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.21661923Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.293111823Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.376295994Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.451743138Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.527083306Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.603989759Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.68006894Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.758741808Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.838596607Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.915024336Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:21.991176606Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.067484206Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.143510395Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.219393479Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.296195995Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.374838015Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.451336912Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.527217148Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.603564908Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.679659962Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.756063403Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.832392635Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.910114327Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:22.987743346Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.063938337Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.140458546Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.216429311Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.292270635Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.368028182Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.448561578Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.534463564Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.611040862Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.687188108Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.763225977Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.839216326Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.916989411Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:23.993848887Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.071546835Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.157041073Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.232933149Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.308718057Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.392837883Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.468881993Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.549697567Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.635968644Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.711769968Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.787943902Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.864706386Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:24.940244443Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.016640459Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.094758154Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.170874744Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.249111097Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.326077326Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.418129381Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.496228964Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.5744569Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.661800274Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.73947259Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.816284097Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.905118109Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:25.980881576Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.123114798Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.199601279Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.276702773Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.35295338Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.429083474Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.505099263Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.58264825Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.666801132Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.745497361Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.82137318Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.897052647Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:26.974139197Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.049798087Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.125615698Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.201997314Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.280097569Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.356551026Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.434612977Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.511402436Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.587259568Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.665338607Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.741790655Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.818506994Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.894605952Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:27.971816983Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.048551083Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.132619485Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.208579145Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.284509046Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.370366455Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.445953376Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.525193641Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.601288887Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.677609446Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.753521106Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.829781633Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.915386209Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:28.991074571Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.067488859Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.153451934Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.229085063Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.307075429Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.390240784Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.467883722Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.54423881Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.628631823Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.704569179Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.780656777Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.857734399Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:29.935550523Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.012353391Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.088040313Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.167450051Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.244471865Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.320366565Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.404736761Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.481136297Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.561211257Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.647563519Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.723737613Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.799860859Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.88338356Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:30.959316724Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.035496323Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.113951813Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.191262269Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.268512212Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.345337736Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.421495606Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.499698709Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.576021733Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.665168451Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.740937229Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.816937338Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.893691693Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:31.969515288Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.045995337Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.122701052Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.205947591Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.282318679Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.35957547Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.43612464Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.512775346Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.58896736Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.66621804Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.745856131Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.825761266Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.903993554Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:32.980136639Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.056625776Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.136714144Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.213213457Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.291011469Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.369319437Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.44573411Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.521353319Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.597226995Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.673045534Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.748744552Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.825211832Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.909407819Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:33.984991764Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.062653519Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.147571048Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.224843008Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.300582058Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.386597837Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.461900371Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.537471068Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.615652252Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.693194453Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.768905632Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.844792107Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.920342484Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:34.996029342Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.071577446Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.157424584Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.232751758Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.308519449Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.392622987Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.470545928Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.546903832Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.633266429Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.709708078Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.785592153Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.861723367Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:35.937928565Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.015834866Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.092326307Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.16908751Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.244410012Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.319781476Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.404401306Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.480605064Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.558220259Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.643205468Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.720853815Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.796903908Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.87306853Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:36.950259593Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.028628777Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.104747607Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.180858468Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.257619447Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.334349002Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.410194357Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.486207714Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.565466858Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.641495447Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.716807133Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.793706002Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.870292355Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:37.946734803Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.022956194Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.101208897Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.177072781Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.253188058Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.329614026Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.405555286Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.481620515Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.557616368Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.634702533Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.71142588Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.787496325Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.864223832Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:38.942197973Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.018536292Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.095483705Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.174291869Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.250475659Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.327245982Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.41134344Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.488850441Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.565266873Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.651250203Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.728058255Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.80421302Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.88642483Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:39.96187543Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.059297866Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.145662351Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.221864029Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.303997854Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.38756126Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.464189565Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.541708247Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.619956278Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.696296326Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.773013944Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.853429226Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:40.929560856Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.005143297Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.080832682Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.164893916Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.24068679Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.317552026Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.404100385Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.480310607Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.556288699Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.643261798Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.719358963Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.795632065Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.871992113Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:41.951225209Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.027610984Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.103372499Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.179172317Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.255840399Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.331841147Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.408996593Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.487705813Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.564349895Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.641865376Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.718619699Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.79618286Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.872717405Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:42.948804362Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.026259843Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.102273135Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.183661994Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.260024025Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.350871973Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.428858178Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.504742189Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.58038639Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.656440291Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.733435576Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.809542085Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.894618687Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:43.970841997Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.047198364Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.136230968Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.212342822Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.288010511Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.364907427Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.440649293Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.516504056Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.592992328Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.672415186Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.748232124Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.824100711Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.907521715Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:44.98332355Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.059656141Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.145929969Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.223424714Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.299276821Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.381352021Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.458683788Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.534526647Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.611011048Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.686845106Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.765466261Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.841674627Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.918410005Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:45.994760164Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.070591951Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.159001126Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.235145235Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.31224868Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.388538743Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.468050817Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.544841108Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.630201809Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.70869061Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.784641726Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.864544683Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:46.942206758Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.018417108Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.094581153Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.171264403Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.247775267Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.323703919Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.400601539Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.476458445Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.55185106Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.628384037Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.705502042Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.781348453Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.859353154Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:47.935842611Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.01201728Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.097264188Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.173160455Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.250640063Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.326458282Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.404113252Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.480043407Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.55592617Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.631745797Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.707728849Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.783803261Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.860433583Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:48.937208833Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.012734953Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.090219682Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.16830432Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.244330252Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.320148887Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.404939918Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.48301006Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.558945239Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.644043729Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.719809179Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.796093834Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.879968601Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:49.955569474Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.033460158Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.109980302Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.186479998Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.262855246Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.339338558Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.416857783Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.493088772Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.570373915Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.65669424Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.732804973Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.808233396Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.893202061Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:50.969001655Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.044990019Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.133157943Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.209700359Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.286277336Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.363290221Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.439283321Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.516746385Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.595766551Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.674317849Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.750721352Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.82674386Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.902684159Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:51.979339793Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.05565632Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.132057455Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.214161583Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.290618143Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.36657393Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.441929617Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.519261448Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.597314149Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.673018255Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.754453641Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.830420341Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.906677443Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:52.983069714Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.058837916Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.148804575Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.225475729Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.303589263Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.379136247Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.455515302Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.531031726Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.606676854Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.683186502Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.759841688Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.83701547Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.915881362Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:53.992092864Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.068126956Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.155431353Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.231455589Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.308064022Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.394602172Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.470550183Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.545727148Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.629682972Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.705780136Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.78181682Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.857956033Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:54.93761406Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.01333791Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.089328897Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.167942852Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.243999952Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.319673113Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.403890603Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.482482253Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.558740795Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.643652339Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.719720255Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.798893414Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.882223601Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:55.959689001Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.039417013Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.116670155Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.192163795Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.268189119Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.346467134Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.422629803Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.498877017Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.576951606Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.662693653Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.73862624Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.814616844Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.892209349Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:56.96831717Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.044646144Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.123427588Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.199911892Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.275865535Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.353008212Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.429341667Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.505463728Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.581750078Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.662586707Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.738842625Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.814988046Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.891403133Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:57.968079758Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.044149722Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.123699813Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.201312062Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.27785387Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.35361532Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.429084959Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.505068458Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.581914045Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.660670368Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.736584235Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.812877913Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.897592112Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:58.973084791Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.049858953Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.134815298Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.212635613Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.28929867Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.366149761Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.44163412Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.517454866Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.593971426Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.67030504Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.749932507Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.827142513Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.910374587Z", "value": 1005},
{"timestamp": "2024-03-11T09:39:59.986494951Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.06246309Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.149603262Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.284956678Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.364264366Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.44149834Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.516954379Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.593682012Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.669385189Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.746601467Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.823530095Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.910886076Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:00.987227978Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.069655405Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.158867786Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.283461078Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.361856246Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.446983535Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.522841722Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.609070685Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.685659853Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.790889139Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.877481882Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:01.964689061Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.040755345Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.118593644Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.194446103Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.269930878Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.354221552Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.43167892Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.50799455Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.584446502Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.663022503Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.739415958Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.815523426Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.891143499Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:02.967149398Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.043900072Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.119494736Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.197797711Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.277516602Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.355306997Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.432248264Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.520922113Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.603535973Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.679274766Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.761417102Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.845039355Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:03.93577482Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.017550785Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.12192272Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.224074283Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.317363275Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.407968275Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.56391038Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.64909655Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.725955001Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.804903933Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.889394481Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:04.985256551Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.065814585Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.153835468Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.23554692Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.369153601Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.445681425Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.53699008Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.61943245Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.696780249Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.773171688Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.850380861Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:05.926133895Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.00168091Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.080069838Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.164416897Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.246188733Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.321545955Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.406613852Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.483791185Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.559668828Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.648571926Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.724465504Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.80457243Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.883858838Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:06.960929738Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.041901152Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.119881948Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.196928145Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.312883154Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.394147595Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.471466657Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.547563437Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.62372153Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.702176538Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.778238598Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.853860814Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:07.932546512Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.033761588Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.145171182Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.255634497Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.332787094Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.412341087Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.488863471Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.566897036Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.657917336Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.733290494Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.812131585Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.901820738Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:08.977575371Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.062802405Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.152559718Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.285473945Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.361237954Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.439285535Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.516305715Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.593390599Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.669206513Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.747541904Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.823340377Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.91100196Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:09.989540073Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.064897487Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.155166388Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.233725909Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.30965776Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.393403469Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.472829302Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.548810593Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.633504439Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.709000989Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.786339124Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.863088325Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:10.93906776Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.014798073Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.090692483Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.168388669Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.244750731Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.331722612Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.413276143Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.489799167Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.568779619Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.653976349Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.72999236Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.80674297Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.892208726Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:11.967789054Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.043580103Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.119253935Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.195213562Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.2711105Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.35100792Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.434230361Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.509712352Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.585643818Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.661510644Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.737669601Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.813357961Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.889632855Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:12.968009398Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.043891616Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.119576968Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.197472868Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.2731211Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.353504732Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.43164457Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.508338859Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.583825649Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.65934316Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.737172019Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.814984909Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.91125511Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:13.98694635Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.063570527Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.149128795Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.226882997Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.302654974Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.385592357Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.462424471Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.538719365Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.618313934Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.694440186Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.773577888Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.850725397Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:14.929003571Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.005434274Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.081332396Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.165796064Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.24120823Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.316730892Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.399666899Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.477395788Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.55298066Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.637717098Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.715240834Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.791285997Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.869397482Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:15.945425365Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.021179038Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.097153001Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.174740801Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.252111096Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.328750408Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.411363084Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.487493464Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.563135072Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.648735805Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.724490534Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.806864711Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.883944699Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:16.963327043Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.057563978Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.133137233Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.222163884Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.32490614Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.40643007Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.481974173Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.557700517Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.636606601Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.712245265Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.789182148Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.865996629Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:17.943155498Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.01907586Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.10682682Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.195838718Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.273216629Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.349830757Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.425766703Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.505598619Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.581437508Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.657528176Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.733333209Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.810999186Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.894967873Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:18.972036213Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.050840312Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.136606934Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.220240802Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.300600755Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.383183926Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.461805239Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.538707433Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.616053792Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.692360813Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.768619802Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.844818663Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:19.94098563Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.016607686Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.092687761Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.179061941Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.255274369Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.330981514Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.421292559Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.498928232Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.577760779Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.663432584Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.741344931Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.817124204Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.90148403Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:20.98223189Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.060976116Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.146707186Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.244220821Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.319856477Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.409765342Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.485138116Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.56876184Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.655216852Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.734404954Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.817513378Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.895141594Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:21.971326983Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.051456021Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.127270398Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.220390235Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.296087235Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.383333934Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.460876134Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.537077938Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.612846651Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.688456034Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.764252299Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.839974643Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.917470635Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:22.993555222Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.069109917Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.145425674Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.223932907Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.315352697Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.390985697Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.468336407Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.55449212Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.631528236Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.7076886Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.783802948Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.860168369Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:23.936299709Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.023988364Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.099969398Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.177177067Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.254461185Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.330364811Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.413442322Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.489348635Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.565673513Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.651708809Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.727922422Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.80429658Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.887725614Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:24.963558551Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.039728323Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.117793599Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.193394726Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.269078894Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.345122521Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.420526911Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.497485233Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.573427163Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.660646886Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.739029733Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.815238417Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.900521067Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:25.97626978Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.051670553Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.135953931Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.221046115Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.297296336Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.37954488Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.454976053Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.530529276Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.607245773Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.683444601Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.759611397Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.841461761Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.917147529Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:26.995372327Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.072029623Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.148011297Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.2249389Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.30845379Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.385302352Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.461952096Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.538404751Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.615039326Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.691486477Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.76782905Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.844965902Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.920745655Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:27.996948067Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.073748949Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.149871936Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.225970731Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.305745718Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.383106732Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.459049366Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.534871935Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.610745864Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.686859828Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.762641276Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.838344388Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.917568778Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:28.994294011Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.071748178Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.157183021Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.233087767Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.309309411Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.394227642Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.471252301Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.548816229Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.633197143Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.709084288Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.784723975Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.861477176Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:29.937358626Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.01779909Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.102302533Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.178467281Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.253919895Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.32983264Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.411704381Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.487068386Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.5643782Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.650625274Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.7284725Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.808409728Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:30.918301868Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:31.013195512Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:31.097742124Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:31.210461296Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:31.3628402Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:31.477653087Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:31.55376721Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:31.644145263Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:31.855933636Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:31.981088243Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.079559933Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.157552184Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.236676285Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.312499238Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.388004332Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.465575972Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.545326862Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.628701752Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.704617537Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.780463562Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.857042202Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:32.937873133Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.016327565Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.092471512Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.169433163Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.246215867Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.322283174Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.397858733Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.476963506Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.552494872Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.639670146Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.716234449Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.791440436Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.871135838Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:33.951767504Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:34.03147081Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:34.125314301Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:34.262177744Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:34.368728416Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:34.605638218Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:34.690740003Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:34.768784894Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:34.846353942Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:34.927590285Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.010166639Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.091916235Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.16877974Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.257414931Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.33307721Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.414680884Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.490551805Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.572415097Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.659063679Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.746518539Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.822726615Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.914645257Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:35.996346276Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.072246029Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.16183982Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.23787391Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.313625182Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.399449757Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.475017635Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.551701843Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.636994253Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.716323347Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.792244541Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.868056389Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:36.945098872Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.021312196Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.098704282Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.175443947Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.260270144Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.337185106Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.412831449Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.488746691Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.565144208Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.642614727Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.719095541Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.79655102Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.872970745Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:37.949014436Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.025229232Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.101073561Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.177554215Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.253560497Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.330256321Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.40733858Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.483205885Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.560001454Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.635649685Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.711400733Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.787071524Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.86585111Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:38.943253948Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.020013549Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.096730813Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.172999721Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.251699722Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.328252345Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.412576426Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.487985903Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.56454323Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.650101882Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.725471455Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.80113959Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.885387766Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:39.979175705Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.055488389Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.141436228Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.219337343Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.295499114Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.377993292Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.454639099Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.531470028Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.608192508Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.684461449Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.761064408Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.836775743Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.915334495Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:40.991570347Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.069295268Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.15605361Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.231996979Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.308347648Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.391731017Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.468274904Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.544414275Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.629894526Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.705860008Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.78350448Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.859143111Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:41.936096697Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.012172484Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.089855804Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.168059865Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.251606243Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.328371316Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.405017827Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.480907756Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.557058679Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.632932736Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.709840306Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.785642874Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.862831246Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:42.939565374Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.016394799Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.09244345Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.169223786Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.245094227Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.32054476Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.403423389Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.499951318Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.578965658Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.655178022Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.734618285Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.811892002Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.898770025Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:43.97429323Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.060129516Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.145654568Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.223919525Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.305687488Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.389354092Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.466812066Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.543960982Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.628193542Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.703777228Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.779702229Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.865759957Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:44.953052608Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.029448845Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.106904387Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.195587833Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.274301146Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.350878921Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.427786683Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.505922839Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.58347579Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.668731783Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.749443961Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.824810237Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.901473773Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:45.992234005Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.07191587Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.167091948Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.247899263Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.323056737Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.407824822Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.484269892Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.563369512Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.647872122Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.725518418Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.803108426Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.881123813Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:46.956870508Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:47.032678132Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:47.112553951Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:47.188323783Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:47.284012441Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:47.367079007Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:47.455616852Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:47.534704024Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:47.612970421Z", "value": 1005},
{"timestamp": "2024-03-11T09:40:47.691170066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:47.766630743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:47.842448959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:47.921782085Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:47.998413301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.075025828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.150996653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.230729175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.306539519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.383498609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.459162103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.534320474Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.610141314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.687712857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.767432131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.843433677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.919055795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:48.995903588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.072742837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.159267576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.234906879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.312529399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.396125857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.47152471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.547494319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.632423749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.708323598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.78464089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.862654709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:49.940310925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.017082077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.093621228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.169015856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.245343164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.320946531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.40764852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.483167501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.55862757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.642426047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.717901604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.794716724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.87841168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:50.958795631Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.034903833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.114420993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.192122873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.270944283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.347524617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.423270641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.501590734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.578718242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.664451006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.740373447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.816095087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.892415483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:51.968193987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.045452535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.121929189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.197933422Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.280200077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.360747742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.437615503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.513588184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.589516769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.665076519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.740758158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.828089208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.905271436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:52.981745017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.057258975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.137240778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.212713519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.288346614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.364052029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.442240377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.522650536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.608135683Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.684280077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.761290464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.83758926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.914592478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:53.990104771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.065479783Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.151126755Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.228874364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.305093799Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.387970443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.463807763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.539225656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.616463628Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.694434022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.770408816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.848707981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:54.924265394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.000252796Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.076858922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.166747307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.243496698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.321485653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.408940224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.485835409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.561394487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.645944778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.722323606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.80047269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.882961203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:55.95909779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.034824837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.111586229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.188124931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.266886468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.346523788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.421867344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.497418358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.573040124Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.658368789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.736077389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.812036022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.89250103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:56.968576336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.044226934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.120309248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.196809262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.27783005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.353518089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.434251451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.510659591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.58843744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.669729719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.74598925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.82884967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.904863696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:57.984870779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.060801572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.136508491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.213309979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.289760808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.369865109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.445295449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.521213314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.596755143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.672268621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.749002332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.824362368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.907991467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:58.983466159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.064296258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.150647108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.225927751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.302708503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.387128616Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.462633901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.537954289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.616222317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.691615314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.768422786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.844042984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.920080593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:40:59.997637352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.073159341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.159229901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.237058854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.312874285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.39658348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.47213379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.547473057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.632068052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.710072335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.786513596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.865267132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:00.940702017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.016782827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.092375953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.168357562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.246798904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.322331037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.406782318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.482554134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.558820001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.644740479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.720508742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.799567594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.875184112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:01.950752309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.026267002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.10156259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.177244196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.25279713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.329063381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.404450937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.480078623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.555740965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.631375243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.707506134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.78336707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.859409927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:02.935926517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.011343929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.086940767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.162747622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.23875048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.314649624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.391245286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.467643507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.543265145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.625101684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.701165597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.776560289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.852581131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:03.929607965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.004919712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.081831537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.164627348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.240074521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.316084962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.400008303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.477074049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.552845832Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.637626076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.713799591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.791627936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.872099439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:04.947998423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.024269155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.106746883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.182397321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.258609428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.336556622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.419234096Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.498688855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.57679813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.661481477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.737648271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.813081556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.897438916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:05.973289484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.051261542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.135949145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.212066019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.287594984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.36525312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.44093559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.519993833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.597100156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.673152325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.748807883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.824494162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:06.90024188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.048596235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.124330514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.201687975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.279568736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.364269459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.440057051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.51564832Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.592461712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.668035829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.745991727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.823898088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.899428622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:07.975608152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.051149693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.129813245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.207978776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.283993986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.359559911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.437611169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.513101958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.588603275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.664318353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.73999404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.816405476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.89934708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:08.976627644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.051971936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.135581386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.211396881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.287638908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.366111194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.441841633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.517517063Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.593491824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.669172342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.745179263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.821358569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.908965205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:09.984767197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.060508963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.145920541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.221400033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.297245097Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.380908435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.459173359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.53446501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.611212994Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.686959432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.76326834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.838713272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.915729706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:10.991553873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.06730332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.152309102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.231535826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.306893782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.390465183Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.466396231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.544326273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.628714513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.706279656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.782166447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.85877331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:11.935256619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.013102819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.090854779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.166698339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.242405961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.317880493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.393604564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.469186585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.544752446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.622780024Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.698412606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.774689417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.8504692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:12.926269624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.004000847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.080987392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.158539638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.234203292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.311338415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.388075966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.490256742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.567311672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.645205617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.722354852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.798174859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.881041775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:13.957177913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.033177441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.111809953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.188573072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.267464657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.343445594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.419043327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.494444035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.569755142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.655094911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.730566947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.807671797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.892061541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:14.981623042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.065284012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.151950832Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.228870497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.304831529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.389389627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.469042851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.545918963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.63040746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.705913385Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.784961803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.860950708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:15.937039198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.013958574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.094469341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.170553319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.247041684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.323802435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.410433287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.486247694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.561583505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.645739839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.722620079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.798435222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.874284766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:16.951959253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.02893895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.105509779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.180881431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.257566021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.334909657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.410639552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.500016699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.576231781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.651721738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.732762973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.80875159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.885609142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:17.961401469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.04125047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.119736932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.204859643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.282544114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.358119479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.433957726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.509901414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.587277435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.663017857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.738320868Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.813777672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.898495931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:18.97381283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.049627141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.136659659Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.21217144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.293857001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.376871662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.452453811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.528233529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.605235819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.685391031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.760947163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.836491968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.914900445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:19.990983623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.067358866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.15265281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.235937553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.311809017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.395690788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.471708941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.547252882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.631847076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.71059098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.787863223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.865464974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:20.943790826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.019821267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.095602777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.172365193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.247962734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.326770254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.409415855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.484628881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.563713652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.648834603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.728374737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.803856469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.879684604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:21.955628037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.031260906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.108240667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.183960417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.259639367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.335311852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.41609123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.491887269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.567553418Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.643418898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.721338922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.797016272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.877853666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:22.954120685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.031723779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.108402225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.188119801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.263833152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.339597478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.415260428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.492315965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.569584912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.644909651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.72023615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.795818971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.878947232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:23.957122907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.053056014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.139352622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.21579753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.292895116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.375873456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.45130674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.526695511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.604728945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.680509623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.755912187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.831380383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.912952919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:24.988757117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.065232266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.157460605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.236225437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.313422735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.39671983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.47341114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.550693496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.636815414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.717332421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.793286829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.881897249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:25.957458406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.033571215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.110124541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.185677825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.261314054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.336919563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.416113391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.493319042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.569616077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.657047863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.732615803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.810328882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.885950103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:26.961512572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.037220834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.114795224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.194695329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.273983686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.351194456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.426907102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.503240617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.579824535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.657348524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.73324482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.821112065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.897343724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:27.972956177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.049069626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.124908929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.202815865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.278932323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.355426959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.431424247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.511281857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.58719908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.662679436Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.738214161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.813699444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.901766596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:28.977154791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.053107055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.13690777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.212595455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.289466223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.366771842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.4448199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.520288256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.596093318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.671718955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.747158223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.823308697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.908383214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:29.984802266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.063789948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.148895986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.224405526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.299893562Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.383946791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.460271442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.537280803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.613704718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.690797664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.766344164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.841913033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.917547758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:30.993041906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.071383086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.155912959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.23149306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.307402955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.390733682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.466541337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.543360584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.628011546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.703636223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.780249516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.856991067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:31.933605096Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.013475505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.089234424Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.175219349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.2511143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.326679265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.402767498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.478559344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.553920595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.630910691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.708888188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.788829286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.865455828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:32.941280922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.016789854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.095050362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.17252011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.249601088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.326142797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.402949404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.480250543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.575363354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.651412611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.735697329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.816819077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.901599128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:33.977434879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.053321894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.138731327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.21510801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.291210323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.38868053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.471788055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.54907665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.633512762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.709829829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.785721548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.869051603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:34.945884226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.02184545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.106515676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.185047609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.261659015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.339687808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.419563401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.498548651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.575916446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.665487194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.742735725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.819463515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.916020403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:35.993707913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.072307815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.161301566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.238498704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.319273185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.404593945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.480408671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.556174821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.642654983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.719156211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.795844417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.880175248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:36.955797045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.035924064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.111542533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.188220338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.263961816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.341476429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.417113938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.492925209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.57117746Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.646896697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.723355301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.800528311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.876055579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:37.951831553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.027561767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.104043283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.183534841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.259820323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.339725933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.415831446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.493274058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.569116688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.646505956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.72313925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.798939672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.882126685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:38.957789058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.033602313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.109622001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.18597894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.274170508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.351336414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.427662696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.503394894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.579255477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.662262968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.738565763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.815391282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.900467655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:39.977169717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.05323747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.138620054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.214597981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.290515653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.369683336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.445731696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.521379125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.597937825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.67335962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.748925193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.824631918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.915522741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:40.990949112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.069829112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.155162192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.230611667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.309634997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.393587488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.469433703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.544849514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.62866322Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.704468091Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.847197819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.922752895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:41.998386692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.076735296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.152431877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.229776761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.305312221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.381181923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.458078291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.533621335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.612603032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.688886242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.764535463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.840289773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.916138355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:42.992175548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.069821458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.14750308Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.224139957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.300008348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.377116461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.452595088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.52806738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.603536439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.688258409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.763642988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.839098447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.916048991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:43.992114439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.068638931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.154144236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.231019995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.30780225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.391035631Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.466901846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.54225804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.626369157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.701909577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.779199484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.855050498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:44.930843336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.008900834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.093586579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.169780509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.245766789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.322771093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.408306094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.483563919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.559465142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.643472098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.719102695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.79716576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.882642489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:45.958188541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.033338013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.109388645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.185724912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.261258452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.337396188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.418465263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.493745809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.56893525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.644837657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.730136752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.805543762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.881360824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:46.958600139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:47.033904717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:47.11204151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:47.19220389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:47.268810078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:47.345434027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:47.421839895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:47.501311644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:47.57693776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:41:47.652782567Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:47.728383691Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:47.803762445Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:47.879592308Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:47.955234456Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.032346121Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.108602963Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.184606491Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.259958269Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.335510401Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.414478146Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.489659619Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.565694795Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.641724755Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.717203702Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.793635937Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.876888519Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:48.952507947Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.03613122Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.112763393Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.188624327Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.264235915Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.340360052Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.416067417Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.491801215Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.570689151Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.656364281Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.733087847Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.809214575Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.892528085Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:49.967986968Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.045163594Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.132647187Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.208164279Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.283810523Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.359766691Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.435764234Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.521984425Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.598111986Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.675600358Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.752910233Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.828552733Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.910636825Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:50.986130524Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.062913258Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.147232025Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.225460435Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.303006984Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.385558823Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.460923113Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.539196772Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.617834178Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.69593878Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.77272369Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.8503656Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:51.927541425Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.00347548Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.079579425Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.155464231Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.23137515Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.312229535Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.387792643Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.467612299Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.543535282Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.620752292Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.696854732Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.772910388Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.867822909Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:52.943567362Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.019133094Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.095381455Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.172067805Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.258086586Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.366470453Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.450957029Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.526941292Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.602527536Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.677793073Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.753329493Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.829593343Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.91029323Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:53.990653627Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.066194878Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.150635182Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.226391379Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.302177497Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.385317693Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.461114243Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.541640145Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.622993702Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.699653075Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.776231839Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.852100038Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:54.927715018Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.003697649Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.086432466Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.165946903Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.242920519Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.31996508Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.403553344Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.479205732Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.554648615Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.64141169Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.725823705Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.801442045Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.886213263Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:55.961443408Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.036923091Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.112854106Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.189813386Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.265186444Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.34085784Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.41624309Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.491949207Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.567458523Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.653640633Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.735944438Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.81207827Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.887877892Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:56.963417415Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.039175341Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.114803121Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.191861697Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.267768552Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.343278379Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.420624766Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.496445956Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.572193417Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.647975023Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.724265048Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.803017847Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.878714108Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:57.95495927Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.031022157Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.106952756Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.182863771Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.258492639Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.335799025Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.411782393Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.487258395Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.563060129Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.641203547Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.72256024Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.798346741Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.880658258Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:58.956563609Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.032780642Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.108576296Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.183944169Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.260177779Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.336363964Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.416942762Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.492329484Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.567852655Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.653927596Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.729815987Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.805324726Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.889900518Z", "value": 1005},
{"timestamp": "2024-03-11T09:41:59.967430331Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.043272065Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.127290732Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.203340532Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.27896396Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.355392163Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.431203592Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.508727613Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.584419969Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.66649222Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.742191713Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.819252305Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.902863226Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:00.980207948Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.056916474Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.142456274Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.218558266Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.294230239Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.377110944Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.455660605Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.535926697Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.613479101Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.689773447Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.765328779Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.841394162Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.917031895Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:01.993177375Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.071402009Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.162576002Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.238940588Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.314772722Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.390839258Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.46694333Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.543056842Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.621398533Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.69717329Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.773226418Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.850870279Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:02.935941948Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.012188357Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.088113932Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.165481566Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.241371013Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.318698327Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.396969202Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.472578293Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.548592189Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.624212737Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.703827047Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.779717325Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.855548147Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:03.931230519Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.007097405Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.082944643Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.165671811Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.242387601Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.319045725Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.407970995Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.483675639Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.559379484Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.644172206Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.723962677Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.80453626Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.886951329Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:04.962762503Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.038376651Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.126984605Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.205021238Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.280452312Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.363238233Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.439215872Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.515064006Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.590608297Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.667496503Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.743460222Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.821035123Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.905826757Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:05.988282691Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.063870758Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.149347518Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.22495741Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.30041386Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.3840203Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.462384328Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.538971092Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.615964067Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.69197425Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.768505366Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.844709407Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:06.920629157Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.001607639Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.078403685Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.154709358Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.232103585Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.308363114Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.384569107Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.460498266Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.539486458Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.615522114Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.693060406Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.769103965Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.845102916Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.920758824Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:07.996523949Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.07532606Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.151313843Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.227003128Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.304434795Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.38020984Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.455789843Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.531408791Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.610569241Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.687526504Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.76288945Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.838709263Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.915301979Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:08.991443556Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.067563884Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.155693466Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.232056804Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.307668328Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.390919212Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.466484688Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.54240671Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.627144231Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.706270121Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.78182206Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.85858681Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:09.934212126Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.010494983Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.090618833Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.167242237Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.2432137Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.318963401Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.40372809Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.479601536Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.56034408Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.645635398Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.722666165Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.800124233Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.883492174Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:10.95884472Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.034438483Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.110778749Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.188623924Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.265803237Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.344174112Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.419738083Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.495549225Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.571231789Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.657266377Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.733594643Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.80986438Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.885610529Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:11.962199885Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.038534423Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.114553822Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.191262571Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.266996591Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.35102857Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.426781087Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.502684389Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.580558364Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.656186016Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.731896004Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.808189838Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.884399894Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:12.960639903Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.036713735Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.113256306Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.189048152Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.264520442Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.345764525Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.422571451Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.49856717Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.573894211Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.64943175Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.725698159Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.801270738Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.883598863Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:13.960362973Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.035822271Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.11321717Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.194434597Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.270070313Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.349292171Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.429062802Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.506200706Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.581788262Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.664239171Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.740084745Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.817752414Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.902447663Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:14.977979634Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.065747869Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.150860209Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.234181782Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.309984251Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.393907205Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.470916789Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.552987823Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.641722691Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.718724658Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.797836659Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.881217241Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:15.957582915Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.035675195Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.12875794Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.208638811Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.287618075Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.37599966Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.453932579Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.529941226Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.610983131Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.689451799Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.772483258Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.848552097Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:16.924421287Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.001009843Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.077017785Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.15648403Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.232839719Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.311383652Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.387141353Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.462918669Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.539364632Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.615050108Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.690892353Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.766769927Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.844836064Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.92100884Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:17.997085583Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.073358936Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.149787139Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.225421062Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.30110993Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.379443909Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.455574349Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.532553852Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.608231872Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.687090271Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.763097798Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.839071852Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.918891731Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:18.994866938Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.071122851Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.156271511Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.232619169Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.308068675Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.391158054Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.469377695Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.54512858Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.631187744Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.706827844Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.783353455Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.860200733Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:19.936989002Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.016016043Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.102716077Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.178919893Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.255623842Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.332218189Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.41368541Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.489784426Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.567513183Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.653836926Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.729562242Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.805388295Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.889514291Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:20.965172887Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.041203742Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.123893405Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.200999085Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.286291107Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.363596501Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.439848382Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.515681187Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.594378336Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.669975492Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.747722073Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.824380741Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.900509965Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:21.976895223Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.052827485Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.13102383Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.20674057Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.283780202Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.360520055Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.441932011Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.518384182Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.595301412Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.673626751Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.74930285Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.825607212Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.901776692Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:22.977694298Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.053849154Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.129821352Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.207097305Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.284178857Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.360177968Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.43572613Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.511380886Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.590163284Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.665558774Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.742733094Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.818392458Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.903076954Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:23.979141377Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.05587883Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.140750304Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.216976905Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.294365979Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.377676896Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.453553253Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.530531508Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.608163017Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.684115215Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.760080309Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.837713289Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.915430047Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:24.991398949Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.067874063Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.153909835Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.230999259Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.30748855Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.392192438Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.468177245Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.544216164Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.629611066Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.705295966Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.781373733Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.857504109Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:25.947732556Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.024726299Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.102587025Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.181113421Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.257042835Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.33261823Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.414566895Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.492974698Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.569021905Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.654901324Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.742275347Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.824397421Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.900550709Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:26.97799844Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.057240074Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.132782285Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.209218039Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.29051345Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.371769533Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.447422337Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.523473608Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.600503543Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.677037282Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.753521868Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.829089199Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.90564265Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:27.981835522Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.058260333Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.135580222Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.213304659Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.289592924Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.374625487Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.450605814Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.526152632Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.602961958Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.682192007Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.759026517Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.835342782Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.914957347Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:28.991260396Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.067956025Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.155093022Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.232665329Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.308586455Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.393039141Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.468547816Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.544193771Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.6298961Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.705879914Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.785250637Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.86220966Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:29.938416228Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.014214409Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.091946526Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.168091077Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.244642576Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.322771273Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.407829596Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.483838211Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.561343414Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.64580522Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.722252302Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.798961115Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.883638603Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:30.961811236Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.038214157Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.115277885Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.191556421Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.268090288Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.34450665Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.422097966Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.49878393Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.575121795Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.661756836Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.737874092Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.813616272Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.89059059Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:31.968332723Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.044694301Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.121089639Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.197949556Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.274702625Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.350702791Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.430450381Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.506647765Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.582829373Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.658621922Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.734921707Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.810566766Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.886335602Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:32.962126327Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.038182333Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.113896481Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.192865889Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.269876112Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.346956479Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.423007142Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.499536241Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.575162036Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.650600245Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.729336851Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.804594867Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.888174361Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:33.996458034Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.07382554Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.158702774Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.234354649Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.310152094Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.399136274Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.475280538Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.552583659Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.640782265Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.717419685Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.792945223Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.874992801Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:34.954091809Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.029540259Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.105993261Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.187021854Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.262780994Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.337914113Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.414954544Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.490474674Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.565863251Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.653779711Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.736934658Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.81345454Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.899735626Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:35.975607951Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.051890872Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.137210989Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.212747535Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.291028649Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.373218148Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.456515464Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.532905041Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.609549309Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.685897318Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.761458729Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.840092293Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.916541839Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:36.992782615Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.06883811Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.144814308Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.222386424Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.298163036Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.376347509Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.461704906Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.538970043Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.61486672Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.691766126Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.768009622Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.844197662Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.922701338Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:37.999431302Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.075977617Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.152707965Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.228362784Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.30640812Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.382444926Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.460884889Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.537346211Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.616665606Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.692858669Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.788820285Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.865927725Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:38.944238982Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.021171125Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.097484477Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.173444995Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.252393954Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.328092806Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.410416034Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.486830379Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.564457567Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.64905771Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.724790866Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.800476214Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.883888027Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:39.960827913Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.037148498Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.115606829Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.192811165Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.268530401Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.345518031Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.421237331Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.49789459Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.574256615Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.661785904Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.739402115Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.816004975Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.900790111Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:40.976870982Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.052933101Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.138247138Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.216164696Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.293346664Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.377316946Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.45358409Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.529647745Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.607982331Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.684183843Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.76337642Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.839431338Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.915108174Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:41.991687865Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.0678976Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.144233577Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.220536466Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.299629458Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.378652402Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.454887642Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.53043718Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.606999207Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.683128334Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.760224701Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.83674516Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.913180529Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:42.989625659Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.065667105Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.141663655Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.224345574Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.304579952Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.380027281Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.456434139Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.53253773Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.608750314Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.684397261Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.761206937Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.840433883Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.916369216Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:43.992127684Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.069838489Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.155926772Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.231814041Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.307857856Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.391774249Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.467477132Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.54338597Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.628246595Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.704136616Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.779711114Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.855695152Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:44.935674392Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.012164994Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.089610932Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.166676995Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.244511609Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.320421694Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.404136069Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.48097573Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.556816663Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.64234619Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.719469725Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.795034239Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.870756483Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:45.947745521Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.026393582Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.103733887Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.180175753Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.256265743Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.332051507Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.414148813Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.489961457Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.56905717Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.655373487Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.732661408Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.809195434Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.885469875Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:46.960866803Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.036678552Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.116391613Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.193016008Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.269020942Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.345098645Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.421785024Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.498292075Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.574406545Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.651873988Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.730737026Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.80698369Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.884108921Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:47.965625614Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.041303857Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.117683642Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.196646841Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.273410246Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.349471212Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.42591903Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.501884667Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.577911457Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.654517356Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.732049727Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.809437393Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.894111584Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:48.970238567Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.045558343Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.131669923Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.20733399Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.288564152Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.365274276Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.441031368Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.516832972Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.593120692Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.671184716Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.749018881Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.827560284Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.909715542Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:49.986177536Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.064111254Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.148471779Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.225820564Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.301800986Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.394213995Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.470422515Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.546859932Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.632155249Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.708844605Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.785002596Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.862898906Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:50.940468077Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.016723189Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.09293846Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.168797441Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.244924872Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.320936782Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.406298403Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.484298682Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.56243589Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.647462052Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.723551467Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.799497328Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.876093243Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:51.952139617Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.031141888Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.10721559Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.184978939Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.261041505Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.33780059Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.413178926Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.489519799Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.568153683Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.644869023Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.722414673Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.812065419Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.887974608Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:52.963794292Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.039996828Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.120305062Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.196420333Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.27243237Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.349040285Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.424990595Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.500420963Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.577168367Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.65511639Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.731309869Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.808583742Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.893057515Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:53.96962415Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.045302361Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.133399397Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.209332138Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.28610271Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.362934819Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.439070538Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.514808045Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.590624338Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.669386767Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.745336948Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.821451067Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.905812103Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:54.981580747Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.057683313Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.143800045Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.22024415Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.296611775Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.380700586Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.456808528Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.532917655Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.609071998Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.68544951Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.764772136Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.840930255Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.917669915Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:55.993769602Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.06964919Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.157169966Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.233382837Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.312081074Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.397010947Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.47293156Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.549183344Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.633211418Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.709411649Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.784989123Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.862635447Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:56.938429595Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.01484138Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.090657384Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.167887704Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.243935902Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.32045588Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.397363765Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.47355878Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.549420769Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.627745434Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.703891969Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.779705989Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.855401544Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:57.932326165Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.008286778Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.084633251Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.160669993Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.236540845Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.313233689Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.388815419Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.468321822Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.544401764Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.620408202Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.696453904Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.772705816Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.849067904Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:58.924596418Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.003253822Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.080147915Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.163888978Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.240174234Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.316391938Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.400273546Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.476774164Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.556333432Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.641393994Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.71749592Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.794551231Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.879489776Z", "value": 1005},
{"timestamp": "2024-03-11T09:42:59.955406357Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.032653029Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.109402001Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.186064476Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.261911872Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.337674692Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.415809404Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.491621919Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.567394755Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.655697169Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.731804023Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.808023967Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.892209738Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:00.96852405Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.045247614Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.129157222Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.208330823Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.284466573Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.360943447Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.437146526Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.513106659Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.589426635Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.667658916Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.745644602Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.822261221Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.898844943Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:01.975397497Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.051864067Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.127511621Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.203378762Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.280517625Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.356599743Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.433572557Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.509961461Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.587133317Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.663562094Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.739820341Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.820745765Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.899053662Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:02.979203206Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.055471694Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.131646261Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.207584474Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.283409854Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.36159231Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.437337977Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.512965307Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.58930186Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.665254921Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.743245855Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.819206148Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.903676529Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:03.980641279Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.05683831Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.143308068Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.218939687Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.294679434Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.381044359Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.459704419Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.536718097Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.613581598Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.690201608Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.76757801Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.845758769Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:04.924273452Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.000450579Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.0764574Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.165647246Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.241835989Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.318140381Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.404478618Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.483330487Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.559689088Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.645350199Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.722175332Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.798384331Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.881774511Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:05.958660412Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.037841084Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.114543111Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.191376084Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.26795203Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.344248166Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.421039218Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.499792271Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.576315672Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.661001127Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.736816395Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.812980946Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.888758261Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:06.964489816Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.040738816Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.117146729Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.193705491Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.270886882Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.346889639Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.422938317Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.499111092Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.575750719Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.655460547Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.731797644Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.807575695Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.883844631Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:07.959863132Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.035334429Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.115107746Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.193709054Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.270478505Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.346546511Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.422561877Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.499857925Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.575989355Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.652039249Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.731437907Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.807328087Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.890928797Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:08.967058532Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.043685166Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.128675104Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.204462211Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.28441537Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.361037205Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.436926425Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.513083423Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.589157925Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.666666647Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.743237441Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.819167558Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.916538881Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:09.992500294Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.068532971Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.154238371Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.229966214Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.306941203Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.391095358Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.467300229Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.543521388Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.62864435Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.704897638Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.780717865Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.856637966Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:10.933392858Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.009800642Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.086474989Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.166829815Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.2437073Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.31959668Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.404921629Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.485084517Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.56104577Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.647339111Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.72409957Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.800255833Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.876176445Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:11.952045313Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.030297274Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.106863972Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.183785137Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.260596957Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.337229031Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.413691184Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.489834423Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.566731044Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.643180653Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.71947634Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.795863517Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.872422823Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:12.949814008Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.025326233Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.1025114Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.177945544Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.25445653Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.330743737Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.406749374Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.482382304Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.558315429Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.635517108Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.711498617Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.787463006Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.865032337Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:13.941354584Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.01816714Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.094863215Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.171631323Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.247914819Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.326154107Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.413083485Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.488943105Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.564877893Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.650236474Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.726913829Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.80348123Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.887323446Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:14.963822879Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.040374921Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.12196515Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.198179941Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.275044977Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.350224751Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.427207997Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.50320541Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.579887245Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.663689908Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.741005444Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.817012233Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.902195388Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:15.978515556Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.054827372Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.139674652Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.215665057Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.293915865Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.379054892Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.454973008Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.533009479Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.609621361Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.685975257Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.764164112Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.841895012Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.918284205Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:16.994765846Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.077846487Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.15428496Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.230341157Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.307991384Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.384429025Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.460613575Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.536949903Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.613552122Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.689941922Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.766214057Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.843573786Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.919812449Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:17.995867014Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.072177774Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.148349652Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.224555867Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.300972548Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.37717617Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.456643085Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.532766611Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.608764824Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.685704037Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.771745279Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.848802029Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:18.930982023Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.007874003Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.086534575Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.167192251Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.243709253Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.32005406Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.403776371Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.479768408Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.556493795Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.642181594Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.718554882Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.797095389Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.880321087Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:19.955968833Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.033085424Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.111050533Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.187054762Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.26297083Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.339513176Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.418756536Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.494932607Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.570992196Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.664532798Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.740974023Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.817785139Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.908093137Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:20.984138966Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.059638071Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.145321966Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.222364508Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.298341697Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.38191511Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.459005748Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.534888632Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.611357217Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.687127204Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.764452468Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.840612282Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.917656264Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:21.994769622Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.070740571Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.146776288Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.222472195Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.301207071Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.377238244Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.453736717Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.529566224Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.653818415Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.733048111Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.808760498Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.887076394Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:22.963731893Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.040563168Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.116631942Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.192836077Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.268369549Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.344588692Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.429342211Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.505055366Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.585826675Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.661642806Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.737118039Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.812528247Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.896939459Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:23.97742363Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.052846958Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.139221003Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.215317968Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.292908067Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.375956771Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.451601125Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.530862662Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.608447928Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.68578324Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.763509724Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.841267535Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.91748351Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:24.993606172Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.072100086Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.157313545Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.23313806Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.309154705Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.393977601Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.470203496Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.546857106Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.633304687Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.709300724Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.785269529Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.861757666Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:25.937411364Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.014618195Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.090671768Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.167745894Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.243686314Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.319415277Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.407561784Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.483037113Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.559011293Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.647121801Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.723324527Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.799593878Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.875684732Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:26.952123844Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.028182794Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.103626922Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.229713464Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.305456826Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.38111318Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.456674749Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.53293514Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.609023593Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.685293073Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.761481975Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.837207321Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.913404128Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:27.989899337Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.066896214Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.143773474Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.221325332Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.300687221Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.376513945Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.452219163Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.527880797Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.603775808Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.679979463Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.755528712Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.832740151Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.913916839Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:28.990142158Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.065979537Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.153774938Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.229843008Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.307237648Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.392914599Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.469191598Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.545297812Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.630484102Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.706451787Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.782437551Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.859137274Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:29.937490771Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.017757339Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.093412285Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.169353441Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.244670592Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.320476419Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.405235858Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.482260768Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.55840471Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.64407366Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.72014509Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.796257319Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.879771724Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:30.95600741Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.040498623Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.122376758Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.199052512Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.275478472Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.352493557Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.428548763Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.504848354Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.581465612Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.664794094Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.740790259Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.817294524Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.893650436Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:31.969719945Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.045696749Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.129346515Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.205428824Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.281365596Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.357724932Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.434324302Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.510751478Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.588630475Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.666615968Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.742977192Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.820658683Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.897450342Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:32.973330506Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.048995755Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.124838223Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.201766139Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.280157684Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.355908982Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.431983548Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.509293803Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.584860012Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.660345549Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.739414315Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.814921356Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.898134605Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:33.97341742Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.05032204Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.13517412Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.211166892Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.287242642Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.363299575Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.461680345Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.541711648Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.626143468Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.702939927Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.779091613Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.859786154Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:34.935785102Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.012387288Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.089940041Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.166713429Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.24261004Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.317889239Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.405823456Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.482368266Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.557911594Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.643064861Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.718717086Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.794237375Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.877593282Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:35.956016315Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.033038888Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.109655058Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.186137306Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.262637059Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.338868681Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.414908078Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.493529321Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.569913841Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.655961995Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.731854254Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.808104501Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.8839558Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:36.960221567Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.037359661Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.113511443Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.189491191Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.266097537Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.341848643Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.418364588Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.502684599Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.578682588Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.655158404Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.737738753Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.813563012Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.889646697Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:37.965335851Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.041872244Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.118206299Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.195598475Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.272010547Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.348158425Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.425082341Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.50112241Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.578714492Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.654977123Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.731216297Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.807095949Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.889792202Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:38.976023525Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.051855976Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.140387415Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.216516316Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.292317055Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.375135581Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.450991681Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.527030693Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.603154955Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.680757917Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.756945027Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.832827943Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.913354417Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:39.988773521Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.064714805Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.150059944Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.230505107Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.306731161Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.390782914Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.466633413Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.542567593Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.627443256Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.703766591Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.78185967Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.858371902Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:40.934772198Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.011018253Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.08670475Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.165118183Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.242892091Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.32016161Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.403976433Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.479931317Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.55610489Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.641313037Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.717783381Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.795357479Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.872046705Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:41.94835596Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.02455603Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.100599747Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.17692577Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.253475827Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.329413271Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.408735256Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.485215616Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.56188129Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.638263922Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.714311991Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.790859744Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.867254951Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:42.953533219Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.033595274Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.109746607Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.186415353Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.262400829Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.33777126Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.427061297Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.508414243Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.584435048Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.661615894Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.737448409Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.814075171Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.898422126Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:43.974496403Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.053523057Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.138477057Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.213822912Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.289493089Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.36689701Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.443692861Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.519158748Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.596953904Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.672853363Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.748460372Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.824531193Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.909431081Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:44.985986706Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.063136096Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.151924561Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.229011902Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.30516234Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.388428774Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.4656165Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.543478856Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.627689106Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.706338477Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.828832123Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.910240205Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:45.987055161Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.063813283Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.149953182Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.226232644Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.303880726Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.387009751Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.463168477Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.539204705Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.615873739Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.695358573Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.771711828Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.849025412Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:46.925207466Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.001312623Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.077323827Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.15385782Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.229858112Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.307097679Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.384961283Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.461264426Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.536709705Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.612930575Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.689963484Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.765628382Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.84109987Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.917331908Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:47.993173415Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.068985801Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.145311088Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.221255156Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.296993366Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.374892138Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.451199505Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.527101557Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.603381211Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.680458696Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.75736002Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.832888597Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.915544145Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:48.99164911Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.067693755Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.153249776Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.229107475Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.305856542Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.388680668Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.468870819Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.545580686Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.629741399Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.70637232Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.782340868Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.859121775Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:49.936274973Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.012589444Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.08946408Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.166312315Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.242339295Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.32263508Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.407530391Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.483685085Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.56024871Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.644914772Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.720930104Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.797059453Z", "value": 1005},
{"timestamp": "2024-03-11T09:43:50.879747514Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.109537498Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.185578814Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.261764259Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.337776935Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.416449602Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.492653768Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.56849313Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.654794725Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.731142412Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.806806957Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.882596239Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:01.959693244Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.035748865Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.111699524Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.189774906Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.26633853Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.344637306Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.42048774Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.497528329Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.574913689Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.651042654Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.727209251Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.803446569Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.879467949Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:02.955671474Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.034958002Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.110896405Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.186632887Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.26304195Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.344986548Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.420849015Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.496625593Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.579225525Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.655658012Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.733140333Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.809285266Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.893130776Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:03.970427015Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.046483115Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.135595806Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.211271071Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.286770143Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.36367905Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.439396972Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.515646258Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.592441052Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.671599547Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.74781072Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.824033766Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.908885301Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:04.984816792Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.060936061Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.147838173Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.224178916Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.299890789Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.383291144Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.459464877Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.535333776Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.611420756Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.689215207Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.766865817Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.843879845Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.921570007Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:05.997521723Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.073482654Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.160063836Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.235816253Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.316857676Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.401955293Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.481061051Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.556684859Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.641219943Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.720639784Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.79904416Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.878460673Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:06.955201323Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.031607666Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.107615158Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.183595833Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.261331212Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.337985845Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.421292343Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.499280395Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.576171063Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.653958154Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.730322032Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.80933819Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.885339377Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:07.961962746Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.039011047Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.115398254Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.191281969Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.267819993Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.344050431Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.420927306Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.49844585Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.577997756Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.655194634Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.731154637Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.80771871Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.892100673Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:08.968829835Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.047014273Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.131256394Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.207398031Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.283360179Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.361727594Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.437235082Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.512670921Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.589722229Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.666892707Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.743586765Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.82121475Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:09.926430329Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.002676415Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.081631996Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.164659227Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.240340924Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.316432224Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.400969324Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.47723685Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.55420147Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.641001629Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.716421852Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.792531232Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.876136645Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:10.952981935Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.029174421Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.105906015Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.183306382Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.259394418Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.33540911Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.413080872Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.488754281Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.565403506Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.651856558Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.728326646Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.804281081Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.880599999Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:11.957753773Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.033698Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.109889045Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.18908274Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.270166243Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.346298311Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.422697518Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.498560049Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.574566932Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.652739274Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.729235282Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.809481402Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.885000217Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:12.962413801Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.038588462Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.114804212Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.190982553Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.267876964Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.348963602Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.424856853Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.500995962Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.581921511Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.658234765Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.733485323Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.80950251Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.893387573Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:13.968875444Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.044717942Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.12944186Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.208057854Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.283666206Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.360376871Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.439454981Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.515344392Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.591311915Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.66817855Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.747103698Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.823240855Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.907431072Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:14.983227074Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.059583368Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.14523171Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.221064096Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.297224325Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.379832256Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.456097702Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.533679127Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.611299272Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.687892177Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.765267744Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.842641903Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.918336912Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:15.994674582Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.072882573Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.157516025Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.233221114Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.309867267Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.393726185Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.472621669Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.549812787Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.636857844Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.71268319Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.78877321Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.864902207Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:16.941161605Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.017078727Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.093512047Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.177426901Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.253561626Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.331025002Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.407793204Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.48508141Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.561413928Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.637389292Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.716903405Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.7928844Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.868830355Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:17.946428964Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.024002709Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.099887704Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.175938588Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.255056729Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.334232152Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.41074944Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.489614107Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.565758528Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.642238152Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.719105202Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.797461674Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.880761675Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:18.957031697Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.032892563Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.109740222Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.185729921Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.262931439Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.345955214Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.421366572Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.501903318Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.578720256Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.662415973Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.738176359Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.814535117Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.900963625Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:19.979945317Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.056938385Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.143130667Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.221202432Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.298913426Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.382906905Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.460734188Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.536617198Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.61292994Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.68922953Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.764612665Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.842646061Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.921457224Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:20.997156873Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.073983124Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.160853331Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.236348754Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.312295861Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.396632031Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.476176641Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.551671104Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.636527598Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.714882533Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.791373453Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.867324816Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:21.943909592Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.020218174Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.096279618Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.171856706Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.248416842Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.324686512Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.400930325Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.476807032Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.553953605Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.62970343Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.705955692Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.781996495Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.858360982Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:22.934875037Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.011405669Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.099115948Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.175503154Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.251288596Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.327233815Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.406919193Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.482421849Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.558438556Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.635395304Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.711428491Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.789100509Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.867125329Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:23.944146589Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.020404163Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.096216132Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.173229104Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.24904661Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.325142838Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.409475424Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.48549802Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.561506663Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.646818105Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.726103416Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.801658648Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.884740759Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:24.962568746Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.038858448Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.116484929Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.192661734Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.269992916Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.345892023Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.421981211Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.499989839Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.576353942Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.66055651Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.736228799Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.817983059Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.904506767Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:25.980485074Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.056404469Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.141716839Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.218752179Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.295570653Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.380302699Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.456674897Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.53269506Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.609265981Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.68555005Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.762173355Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.838491121Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.916929705Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:26.99321051Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.069505812Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.146221245Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.221878558Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.297894977Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.374312392Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.452861345Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.529235623Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.605446604Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.68172549Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.757735637Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.833818457Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.90974022Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:27.988957722Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.06457033Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.140136474Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.215693209Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.291641116Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.368027555Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.444276136Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.521940377Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.597970877Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.673852159Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.750313286Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.826237961Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.908856996Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:28.985131082Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.064362696Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.157740798Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.234288646Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.309928934Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.3932458Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.469574766Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.545736402Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.636820789Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.71322694Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.792369818Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.875962461Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:29.951543325Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.028696234Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.105685653Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.18400302Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.259545355Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.337183804Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.414420074Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.489910217Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.565814187Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.652164166Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.733080499Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.809363288Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.894280967Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:30.970668974Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.046832882Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.132558152Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.209106223Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.289895643Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.370353604Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.448637563Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.524082905Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.602582993Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.679895136Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.759893317Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.836425132Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.91250488Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:31.988900247Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.065229373Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.14147133Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.217810152Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.29703991Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.374079154Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.450762395Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.526954048Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.603937291Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.680212465Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.755868977Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.835950839Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.911565015Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:32.987044565Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.062903447Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.138783513Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.214766172Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.290449853Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.376230771Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.45386874Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.546729973Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.623863298Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.699449474Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.774758175Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.850302078Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:33.926942471Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.0026922Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.078417225Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.172151618Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.252814764Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.328744143Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.412977912Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.4938649Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.569866535Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.662495703Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.737862901Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.813475509Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.897607645Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:34.973062875Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.051808021Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.13654733Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.212184898Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.288417639Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.365508724Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.440818257Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.518264096Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.600610233Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.676074968Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.752115227Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.827973245Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.910667801Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:35.987313025Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.06516802Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.153854882Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.22947277Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.307874585Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.391237051Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.467195997Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.543122784Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.627977518Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.7076988Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.783984022Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.860797088Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:36.93762593Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.014184914Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.090491447Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.16718384Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.245127796Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.321622043Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.397962817Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.474400392Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.552809951Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.629226469Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.705544619Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.781184139Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.856875724Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:37.933051184Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.009464951Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.086112543Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.162441893Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.24575607Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.325863148Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.40247154Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.478790649Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.554447162Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.630811424Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.70668605Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.832414057Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.917193143Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:38.993324443Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.069300573Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.155017267Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.230580722Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.306756278Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.389859381Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.466813953Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.542692418Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.627678481Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.704304826Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.781014947Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.857702924Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:39.933484333Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.009626897Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.085349137Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.164512303Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.241041559Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.316928793Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.402895984Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.479700346Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.557685965Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.643946023Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.720531919Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.796877045Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.879148781Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:40.955171568Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.031226836Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.108049213Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.184073057Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.260429703Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.337004398Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.414904737Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.491611594Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.567620365Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.655609846Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.731703609Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.808049471Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.885360237Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:41.962174999Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.038299451Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.115266246Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.196682295Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.272469208Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.348204345Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.425105219Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.500948133Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.577000488Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.654847739Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.731211873Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.807374469Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.883511881Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:42.959719982Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.036211797Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.113077279Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.192332701Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.268128671Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.3476856Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.424152646Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.501957881Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.578254366Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.653970878Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.729929953Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.805878851Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.889816906Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:43.967088535Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.043217371Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.127553317Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.20310634Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.281363578Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.357420445Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.433575649Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.510772718Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.588884707Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.665731021Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.742245492Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.820713836Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.905720475Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:44.982362979Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.058890154Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.145990411Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.22155505Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.297288523Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.384127402Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.460023243Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.536316529Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.612898521Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.689095261Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.764966495Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.841602119Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.923712158Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:45.999602719Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:46.075458593Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:46.16073285Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:46.237181817Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:46.313121883Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:46.390706572Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:46.477319592Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:46.552451684Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:46.638518012Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:46.716709745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:46.79269794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:46.86891548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:46.94525491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.026809808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.103071605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.180621285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.257046699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.333613363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.410623966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.4869377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.56576467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.642592008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:44:47.718635147Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:47.795093522Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:47.871942588Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:47.948016255Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.024418181Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.103902054Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.180793616Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.256876627Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.333050392Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.409273436Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.48438972Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.559558739Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.639872155Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.715528923Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.791588766Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.874740381Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:48.950977826Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.027686667Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.104368979Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.181943907Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.260825278Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.336804001Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.414414097Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.490500437Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.56633487Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.652037131Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.732700277Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.808236884Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.8919846Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:49.967762905Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.044434658Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.128754027Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.204556044Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.281307989Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.358260768Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.434620837Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.51084641Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.586369001Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.664786176Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.740727554Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.816938311Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.900470089Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:50.976607565Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.053618936Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.141179933Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.218182888Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.295472566Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.382404501Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.460115334Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.535913511Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.612750161Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.688738195Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.764999864Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.841219837Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.9206103Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:51.996559614Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.073555722Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.150543989Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.227052892Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.303653795Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.380653998Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.459447657Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.535267786Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.611515375Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.687806132Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.764240634Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.84031539Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.918481395Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:52.994971289Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.070728538Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.147295361Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.223572038Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.299430088Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.377023352Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.455697809Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.532093143Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.607755223Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.683944731Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.762385235Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.839145404Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.915512258Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:53.992733295Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.068384846Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.154218596Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.229408576Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.305579684Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.389391081Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.466702134Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.546351608Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.631683433Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.707760461Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.783930865Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.860468248Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:54.936226969Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.012599678Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.089879372Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.166503796Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.242657592Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.318372152Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.4030121Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.478747204Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.555392236Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.645983466Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.722399504Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.798494068Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.881389136Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:55.957248914Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.033326325Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.11033648Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.188737207Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.26664417Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.34276571Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.418690031Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.494808531Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.571230585Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.656902446Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.733690167Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.809683129Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.885526203Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:56.962189411Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.038524584Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.114599403Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.193823369Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.271790781Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.348379332Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.424491048Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.500464138Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.576570477Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.652757682Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.730191008Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.809487359Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.885058718Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:57.961109601Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.037081763Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.113075078Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.193161387Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.269772082Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.346890942Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.422321276Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.497706617Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.578560229Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.654139716Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.729956037Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.806881039Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.894949528Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:58.971123644Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.047649699Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.132604529Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.208186864Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.283616334Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.360375095Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.439649205Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.515174356Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.592203807Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.670176402Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.74637503Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.822216471Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.907105765Z", "value": 1005},
{"timestamp": "2024-03-11T09:44:59.985448571Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.061592383Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.151528632Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.227183319Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.3034447Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.385991094Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.462117369Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.541418872Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.631499889Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.709618598Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.789444873Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.872333957Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:00.949843605Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.025507188Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.103405607Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.189976579Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.267429457Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.343318899Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.419250485Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.503492765Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.579199837Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.671796364Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.750441669Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.829672194Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.907357203Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:01.984146012Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.060285056Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.138478037Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.217649298Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.293465587Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.370346493Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.446134846Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.522420067Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.598829993Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.676876284Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.753030112Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.829240132Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.90489498Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:02.981122376Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.05731102Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.133410512Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.209372146Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.288327373Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.364121198Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.440166225Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.518923466Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.595079918Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.672786719Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.749742986Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.83641239Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.920267115Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:03.99633323Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.079051785Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.161637411Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.237179842Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.315376887Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.399376189Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.476994861Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.554791775Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.640002255Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.715792752Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.794556105Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.893010602Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:04.969329743Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.046647676Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.131584874Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.206988743Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.283002154Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.359141614Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.437883079Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.514672784Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.590976917Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.66744806Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.743035546Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.821538482Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.912954743Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:05.995366575Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.07708733Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.174862588Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.250851999Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.32689277Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.409585884Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.485537982Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.565527939Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.653198152Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.7412852Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.817360563Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.89458432Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:06.972215024Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.069630375Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.148549122Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.225094857Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.32055832Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.396520338Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.47295292Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.551197838Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.627232592Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.704893089Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.780791522Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.856804485Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:07.934106834Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.054599564Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.133399142Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.23351218Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.315613802Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.391758414Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.467648303Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.544098197Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.620459163Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.697343173Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.773533065Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.859354174Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:08.935491649Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.013697718Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.091848587Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.168302129Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.24443922Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.320234581Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.412761571Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.488419938Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.564057058Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.649257266Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.726089403Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.801743611Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.883810256Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:09.960495384Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.0375857Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.114403693Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.196472866Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.272829608Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.348787722Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.424580298Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.603203344Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.681358596Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.757335942Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.834620372Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.912416005Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:10.98825367Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.064048711Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.151371688Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.227156745Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.303148139Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.38816361Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.465047363Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.5408921Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.627081757Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.703365761Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.785559Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.861157591Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:11.937084088Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.012520534Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.088975964Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.165090207Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.243136179Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.320454304Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.39646013Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.472010305Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.549951668Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.6266575Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.705023762Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.786806629Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.86262423Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:12.945148863Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.021262178Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.096831681Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.173800395Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.249365898Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.327006138Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.426784869Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.502694151Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.579435311Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.664852449Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.740998948Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.820309539Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.916237901Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:13.992663443Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.069872032Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.15542117Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.2327928Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.308873155Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.39304513Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.47090438Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.547257505Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.631691307Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.707912559Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.783814736Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.861446496Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:14.938971055Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.023053622Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.101531725Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.177480719Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.253213007Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.329005359Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.411682314Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.490601189Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.566586695Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.652279259Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.731785339Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.819091452Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.904885937Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:15.981051029Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.062321923Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.147918871Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.223348148Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.301244262Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.383839168Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.459817666Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.535554146Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.619392262Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.695745868Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.771615629Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.847311756Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:16.924899484Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.001301473Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.0773849Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.156026941Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.231878462Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.309224491Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.387308479Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.463030207Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.538832863Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.614364605Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.694219936Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.769807199Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.847345582Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:17.925520258Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.001416932Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.079908315Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.1558247Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.231997408Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.309601231Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.385442736Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.462194009Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.537773079Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.614411359Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.689981021Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.766162369Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.842250148Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.924001654Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:18.999589653Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.075757049Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.159023192Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.245653268Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.372521892Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.448807784Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.524591721Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.600716812Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.677250546Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.753114771Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.833018934Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.922712428Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:19.998629262Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.074725296Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.158642805Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.235472318Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.311648642Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.395855785Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.476153456Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.551777775Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.636618747Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.71214681Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.787779769Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.864759683Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:20.941891919Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.032711982Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.111691209Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.198315621Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.275330223Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.351496403Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.429135651Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.505044132Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.583785341Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.664208133Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.740026277Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.816234313Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.893145971Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:21.969106741Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.044890645Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.122247522Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.198138147Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.273928676Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.349762244Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.425362947Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.50107085Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.57893906Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.664598568Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.74035012Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.815899014Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.891740487Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:22.96906306Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.045131607Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.121869119Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.198896522Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.274487496Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.3507123Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.427288275Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.504970659Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.582386833Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.658839063Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.735528927Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.811726178Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.89710866Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:23.973425656Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.049084919Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.133617794Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.209007646Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.284933696Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.361359877Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.436825411Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.512908229Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.588878791Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.665397742Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.740875499Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.817408882Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.902841571Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:24.978914854Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.054757927Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.139917366Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.216150586Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.292564639Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.376972616Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.459070142Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.534835358Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.60915093Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.685049171Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.768867095Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.844626231Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.923040557Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:25.99895083Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.074841135Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.15870642Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.234645333Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.312967435Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.400906865Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.477063733Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.552629523Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.637220381Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.713044574Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.789094496Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.864873728Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:26.943577913Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.019828061Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.095499516Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.171895202Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.258481053Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.336585393Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.500546426Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.581038753Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.657895211Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.734899797Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.811064088Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.887157051Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:27.964330151Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.079200049Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.305359751Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.386505237Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.48023326Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.556619825Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.637509533Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.713725312Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.789963108Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.876322398Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:28.952925573Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.028898982Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.105495661Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.185071341Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.277630939Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.404233032Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.490400256Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.566516803Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.653430369Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.729920839Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.805588166Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.889523819Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:29.965736591Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.044697642Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.129508054Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.207851468Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.287759566Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.364285525Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.439993236Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.521709894Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.603791195Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.679484891Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.756786664Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.834329943Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.912943182Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:30.988736239Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.064529007Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.152977338Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.22854796Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.304116406Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.387250708Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.463546105Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.541513803Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.625355055Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.705515124Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.781387093Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.857136597Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:31.933079606Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.008896982Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.087936146Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.165128542Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.242709101Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.318511789Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.394391886Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.46997486Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.548055999Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.626205747Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.715981833Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.795634378Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.876971353Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:32.952864794Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.02889558Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.107201553Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.183707223Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.26004006Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.341056648Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.419239676Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.497293232Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.585929596Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.667348012Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.75531077Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.831755544Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:33.917059592Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.005196305Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.081757655Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.167899919Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.248511351Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.324232919Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.412992388Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.501912819Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.58301904Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.665907452Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.741733852Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.817626749Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.905602276Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:34.982302764Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.059766266Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.143879232Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.219958307Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.295534049Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.378394013Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.454271325Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.531936877Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.610703398Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.686665448Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.762884683Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.840248729Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.921253861Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:35.999432697Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.077825711Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.166094008Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.241630678Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.317309685Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.401468252Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.47709513Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.55644172Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.643823738Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.724157408Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.800045057Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.876284421Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:36.954394296Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.032144361Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.107979177Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.187450664Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.281824741Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.357710694Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.433413541Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.509078212Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.585185159Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.66253554Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.740009922Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.815867746Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.89422844Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:37.969981368Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.046182811Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.122578784Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.199382185Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.275609676Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.351700111Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.428960347Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.505203551Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.58140141Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.657088385Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.732805249Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.810312943Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.893867344Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:38.969606128Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.045895572Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.130613407Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.207171622Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.284986999Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.3618456Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.437629024Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.516718939Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.611927871Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.687861952Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.763524895Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.83917827Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:39.925735993Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.002864324Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.078479874Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.162384903Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.242602092Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.32906199Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.413995283Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.4912856Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.567322146Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.652454832Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.729665276Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.805530493Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.889081374Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:40.965096576Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.042737999Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.126730389Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.203651902Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.279202236Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.356088645Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.432311432Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.508644461Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.584925297Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.664117165Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.739861837Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.816221938Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.895130572Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:41.970982988Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.047641363Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.127219507Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.202734513Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.279011701Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.355674108Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.431367195Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.508696232Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.584391783Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.661905461Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.739246178Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.815184099Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.890964451Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:42.968419313Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.044580564Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.120296275Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.198990635Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.274674954Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.35379895Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.429351332Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.505355526Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.583545818Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.659000887Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.736940521Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.812479367Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.895431971Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:43.970711966Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.046104283Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.129589436Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.205063609Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.285218173Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.36163629Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.437363426Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.513026656Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.588873217Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.664986147Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.741058021Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.816799077Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.902293207Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:44.977599826Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.053506899Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.138589953Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.214707908Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.290614245Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.375968629Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.452022199Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.527938712Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.604751072Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.680508128Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.757023814Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.832633924Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.915678273Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:45.991865604Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:46.06764218Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:46.154202079Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:46.230368865Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:46.305805854Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:46.389914756Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:46.467802678Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:46.543275667Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:46.628901862Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:46.7059004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:46.781792048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:46.857460111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:46.933701938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.01234017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.08983276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.166254205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.241990173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.317597403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.394634917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.471827185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.548659161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.624868669Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:45:47.701684229Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:47.777811944Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:47.85386641Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:47.931457625Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.007180312Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.083602333Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.160130627Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.235825602Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.312823052Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.38942341Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.465277874Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.550155711Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.625855422Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.701918688Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.777843905Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.853669313Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:48.930902381Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.01659904Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.093311559Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.170626132Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.246318899Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.32583925Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.408078888Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.491055813Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.566888773Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.654150789Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.729899781Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.805652804Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.888614496Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:49.964197182Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.040557379Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.12504206Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.201493745Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.278552955Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.356049577Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.431891178Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.508046924Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.58408267Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.663964272Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.742875754Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.819235471Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.902703375Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:50.978741137Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.054938164Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.140012994Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.221244112Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.297931607Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.381895836Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.458889478Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.534816198Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.621307776Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.698876399Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.775355573Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.851633944Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:51.928385888Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.00440845Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.085507854Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.162710074Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.23949597Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.317780022Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.395227012Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.471019012Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.54801899Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.62419448Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.699973552Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.776965274Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.853590657Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:52.932864862Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.008916063Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.088202557Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.164714306Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.241620491Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.339068866Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.417985148Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.494874917Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.571046439Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.651949714Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.732854013Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.853392406Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:53.929321111Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.005087799Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.085489149Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.163468175Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.239285839Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.315167567Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.400132412Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.47616067Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.552627139Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.63946512Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.715654883Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.792249001Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.875695594Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.105448861Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.369409991Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.495264278Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.813688181Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.187064909Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.341547205Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.418896882Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.446092302Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.571421593Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.049989983Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.265789382Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.737643028Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.973684092Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.135718483Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.289284867Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:54.951910733Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.897507545Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.212157208Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.028412403Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:55.657222509Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.523695453Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.600692231Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.677199404Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.753490192Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.829873045Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.907657957Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:56.984300588Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.060360846Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.137432024Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.213982846Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.290423619Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.366656102Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.443961395Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.522498441Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.598971215Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.675059377Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.752439166Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.829245894Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.908706436Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:57.984988072Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.061645615Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.153510742Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.229542424Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.305335191Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.382916742Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.460000464Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.536115794Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.61232575Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.688583129Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.765149343Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.841690661Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.917518149Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:58.993585447Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.069494503Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.1553895Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.231732Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.30810186Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.392667214Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.469487062Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.545299126Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.630564325Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.706717864Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.782678345Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.859472785Z", "value": 1005},
{"timestamp": "2024-03-11T09:45:59.946523983Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.022151533Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.098356144Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.174979287Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.251112377Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.32754307Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.408897773Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.484620876Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.563668967Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.649076407Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.724962264Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.801627166Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.885392961Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:00.961702821Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.037588133Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.115259221Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.190989556Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.267152342Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.343703388Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.419723454Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.49581952Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.571880641Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.65899184Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.734888993Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.811445959Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.88793342Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:01.964873365Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.040788438Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.116895224Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.194566631Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.270200261Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.345856388Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.421728836Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.499849655Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.575624726Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.652071195Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.731545178Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.807847261Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.88406112Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:02.960218659Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.036177892Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.111739489Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.192551307Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.270289403Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.347013474Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.422923107Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.498828291Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.575450762Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.651021703Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.726756038Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.804592343Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.888565851Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:03.964554588Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.041469189Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.126754293Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.201867534Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.277754767Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.355636448Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.431435903Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.507000445Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.583539362Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.664231915Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.740825905Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.816861843Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.902615942Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:04.979763665Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.055866451Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.140447005Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.216430046Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.292598752Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.375377147Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.45301905Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.529185868Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.605246222Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.681447473Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.757919382Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.833902423Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.913131507Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:05.991667658Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.067555434Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.1530879Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.229978436Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.3062826Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.389378213Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.465312358Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.54458237Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.628312261Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.704451847Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.780797803Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.858727773Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:06.934800446Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.010971297Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.089406455Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.165413784Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.241260984Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.317523515Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.393590941Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.469861792Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.545835713Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.625915108Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.701363233Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.777768421Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.853909064Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:07.930284524Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.00681941Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.083145333Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.162630708Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.238675445Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.31478972Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.391305085Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.468118213Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.544101286Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.619959206Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.699050337Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.775087778Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.851902954Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:08.928086445Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.004129998Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.081212889Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.163961619Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.242948941Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.319348305Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.404544896Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.480703683Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.55670506Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.641966131Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.71872473Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.795464418Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.879854025Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:09.955418695Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.040474964Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.1252928Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.200836605Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.278645421Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.355243123Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.430878929Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.506816274Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.582949588Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.664351459Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.740404228Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.816629831Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.901039983Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:10.976850351Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.05291496Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.138762404Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.214949863Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.291263915Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.376736028Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.452970079Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.529050208Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.60674648Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.683210517Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.760313727Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.836543202Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.914614005Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:11.992051554Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.068679528Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.144932811Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.221513841Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.297843029Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.373604404Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.452828016Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.528736944Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.604594064Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.680299599Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.756131918Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.831892141Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.908380915Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:12.984412628Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.061047706Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.137268061Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.213543872Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.291503282Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.373992266Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.449442758Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.527067637Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.604234912Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.680294433Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.755773374Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.831822047Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.912211525Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:13.988202822Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.068330378Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.155024933Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.232322001Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.308502067Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.39247628Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.468276983Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.544476666Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.631323958Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.707301911Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.783484217Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.860297505Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:14.936458404Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.012454117Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.08903233Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.165647537Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.241389999Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.317855156Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.402639103Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.478727681Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.554746498Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.641205019Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.72332376Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.799522067Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.884978755Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:15.961113413Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.037735564Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.115523036Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.191179386Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.276422761Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.353096655Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.429376882Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.505583669Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.582148059Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.665485306Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.741542235Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.82084348Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.901852931Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:16.977763523Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.054290569Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.131674965Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.207972921Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.284645919Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.363548793Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.439601658Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.515666524Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.591964991Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.668258786Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.744561958Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.823442239Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.901480017Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:17.97749813Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.05362882Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.132599726Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.215949037Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.294832582Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.372448981Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.450733449Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.527045357Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.603081294Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.679109423Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.754970383Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.832799615Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.912780162Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:18.990808916Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.067341753Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.152920299Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.228622345Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.304716843Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.388404908Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.467827754Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.546129023Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.63598498Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.712649339Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.788515771Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.866811983Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:19.942532717Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.019731032Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.097360679Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.17483858Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.251745021Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.328256546Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.409644304Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.485071852Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.561266959Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.649203764Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.724869298Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.800237038Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.884505429Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:20.961976194Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.039108684Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.121456419Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.196971743Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.272799551Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.34930138Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.425359493Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.501429319Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.577524552Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.662150578Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.738129683Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.813937234Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.889990163Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:21.965872051Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.042215287Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.118122775Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.200591694Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.276651919Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.35306946Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.429036564Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.504898196Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.581083766Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.65857674Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.737830144Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.813211196Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.888914106Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:22.964540856Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.040606105Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.116556122Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.192882589Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.270964719Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.346582957Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.422788784Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.499055027Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.575429559Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.650847667Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.727057493Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.804357633Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.888161668Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:23.96367664Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.040115525Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.125093873Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.200514061Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.277090355Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.355910859Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.431968909Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.508185839Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.584802933Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.664454997Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.740677496Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.817670977Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.904025369Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:24.980111738Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.056152891Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.140505443Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.216569092Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.294554261Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.37955645Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.456659084Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.537820185Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.615542536Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.69141028Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.767387848Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.843664043Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.920567636Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:25.999822512Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.076277076Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.160406458Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.237385571Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.313517925Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.398340432Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.475188472Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.554487188Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.640019333Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.716508938Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.79281931Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.868846959Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:26.947112194Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.023233156Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.101524856Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.177298391Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.253302584Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.329327065Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.405675933Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.481340026Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.557246458Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.634756488Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.710702664Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.787327726Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.86586426Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:27.944190201Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.02053414Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.097039841Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.176059227Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.253921036Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.33156521Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.407132439Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.483402106Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.559850623Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.635816671Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.713112875Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.789131948Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.869424625Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:28.945326481Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.021126416Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.097973464Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.174578365Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.251556518Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.327263173Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.408888917Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.48585139Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.561908671Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.649006013Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.72761538Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.816016829Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.900104386Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:29.97883577Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.055222269Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.140699342Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.216618286Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.292417901Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.378315169Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.454520324Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.530434404Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.607267691Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.683605519Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.759933554Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.836062932Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.918997135Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:30.995230034Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.072006137Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.157448681Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.236569988Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.312738758Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.397299503Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.473240015Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.548965422Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.633854233Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.709892506Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.785878331Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.862264671Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:31.940359313Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.016347506Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.092310066Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.168562741Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.248682232Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.32506454Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.400942748Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.478416041Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.554182983Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.629936998Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.706772238Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.782257546Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.857758886Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:32.933915656Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.01337975Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.091757979Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.168205471Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.2484769Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.324276771Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.400596518Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.476341733Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.553269997Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.629442191Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.714816127Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.790320827Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.873529657Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:33.949021461Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.024419345Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.100600947Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.176388562Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.252218001Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.329677886Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.410598728Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.486418407Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.561931267Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.659460217Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.735080663Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.810984887Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.895247549Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:34.970745273Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.046955612Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.131944296Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.209898873Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.287787338Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.364916628Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.440462256Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.517088182Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.593551579Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.670432003Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.749204603Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.825284252Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.909465186Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:35.985139263Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.060991327Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.147252694Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.223222198Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.303096951Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.38763664Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.463675777Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.539614657Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.62496392Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.700925072Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.777334101Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.856505968Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:36.932445776Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.008697651Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.085036278Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.161506843Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.237674908Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.314211362Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.390877992Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.468760728Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.547359279Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.624404312Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.70077558Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.782657262Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.858844752Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:37.937343782Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.015824699Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.091969693Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.171756221Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.247970368Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.324554565Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.401249675Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.47748779Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.553802097Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.629893234Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.705979988Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.781885523Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.85855561Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:38.934662075Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.022554336Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.09894346Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.178916262Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.254792837Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.331112232Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.415242637Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.49172341Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.568999997Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.655451926Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.732590432Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.809190118Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.894804375Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:39.970504437Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.048596071Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.136696366Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.212287211Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.289458837Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.370748034Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.446765251Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.522389856Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.598358976Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.676210896Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.75181067Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.82782123Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.909904962Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:40.985904642Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.062096357Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.146998096Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.223770327Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.299448021Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.390091857Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.466236818Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.543045114Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.628170439Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.704395209Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.783387907Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.859916808Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:41.93752207Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.01435539Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.091665193Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.16752884Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.243852652Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.320444369Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.398960007Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.475574124Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.552280339Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.628557302Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.704335828Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.784481336Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.860723034Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:42.936935836Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.013295456Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.08945133Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.165476226Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.241284385Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.361315381Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.467381586Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.568432966Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.645668625Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.721338319Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.84158154Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.917606532Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:43.995504309Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.071545974Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.158834229Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.234680756Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.310525715Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.394778649Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.470657561Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.547961412Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.633033041Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.709039186Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.784798672Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.861386997Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:44.937376022Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.013383862Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.091780363Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.167746027Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.244091182Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.320002158Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.403906129Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.480163412Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.556750169Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.643900631Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.726392302Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.802764082Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.887071256Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:45.963218458Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.038605941Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.119271709Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.197874931Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.274696571Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.351696931Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.428400266Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.5045907Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.58062958Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.664335054Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.743433896Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.819440617Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.895682571Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:46.971661387Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.048214192Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.124849142Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.201871615Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.283277453Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.36004274Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.436867643Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.512777563Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.588833308Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.665569218Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.741096127Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.82010028Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.897503044Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:47.97362423Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.04954455Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.125710279Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.201891049Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.277793321Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.35870277Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.435064278Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.511123863Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.587395545Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.664822534Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.74104708Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.81658986Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.90031639Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:48.976675753Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.053395952Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.138862304Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.214896Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.290882465Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.373457432Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.452407794Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.528674548Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.605432059Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.681219289Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.757330779Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.83362643Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.911928273Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:49.988789529Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.065191037Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.15174015Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.228065081Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.304514237Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.390525554Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.466987222Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.544339618Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.629534319Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.7056068Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.781146221Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.857873939Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:50.933841267Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.009291343Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.086327736Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.16464862Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.240655724Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.316704749Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.401422359Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.477525976Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.553024148Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.63870967Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.714706726Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.791470957Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.868194515Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:51.944952538Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.02096921Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.098597768Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.176373496Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.252940445Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.328966365Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.405138111Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.481064319Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.557558851Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.63412596Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.712690206Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.788760927Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.864921536Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:52.940912129Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.017467174Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.093587495Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.169228324Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.246194829Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.322323374Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.397770633Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.47327623Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.549199045Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.625033284Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.703656858Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.779817052Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.856056158Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:53.932117695Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.007836189Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.089074793Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.164971369Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.241884369Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.317210347Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.402277336Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.478357177Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.55473526Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.640327117Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.71634875Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.79543556Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.878922983Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:54.955208682Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.031393036Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.108640791Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.184804216Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.261163835Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.342210822Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.417852035Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.493622402Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.570222087Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.655555734Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.731275508Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.807312564Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.896462979Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:55.972645861Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.048764422Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.13354248Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.209873523Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.286327799Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.363667267Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.443726533Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.519553188Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.596052137Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.672915568Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.748863824Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.825681527Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.902776064Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:56.983192678Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.059523721Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.135949613Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.212279759Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.290800933Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.366518755Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.443035143Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.519534156Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.595588044Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.671223561Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.748903416Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.82778888Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.907649713Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:57.987982038Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.066657452Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.144786559Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.220482204Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.297538501Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.376326493Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.452348605Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.528524511Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.607400631Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.682912723Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.758882739Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.835031893Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.911458969Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:58.987300407Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.063494329Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.151525727Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.227424446Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.303683904Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.387468834Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.463560611Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.540065799Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.624469038Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.703413543Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.77945604Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.855926188Z", "value": 1005},
{"timestamp": "2024-03-11T09:46:59.931784267Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.016787927Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.093084666Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.169943201Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.247793777Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.323926706Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.407310256Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.483358929Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.561210145Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.646745137Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.723021876Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.800017212Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.883237785Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:00.958800757Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.034753013Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.111462715Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.190094834Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.266368212Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.343132699Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.418913273Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.495460286Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.572970698Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.659217345Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.735512708Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.813787479Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.890932193Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:01.967041506Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.051224583Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.127833836Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.205316344Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.281018198Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.357153623Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.434843398Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.510953415Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.586943431Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.663609836Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.740562101Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.816535764Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.892849943Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:02.970865704Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.050704425Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.126885578Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.203347246Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.279870739Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.356738618Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.432394199Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.512204632Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.589161984Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.665352065Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.740925342Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.822103402Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.907362648Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:03.983442873Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.060610818Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.147565215Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.223058043Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.298701144Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.38206095Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.457459793Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.536991951Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.614603452Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.69031033Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.765820598Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.84228233Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.918429435Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:04.995505988Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.07225121Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.158384Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.234269407Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.309967772Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.393789022Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.474604263Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.550264548Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.636306457Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.71171618Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.787370961Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.86590359Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:05.942176585Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.018126344Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.095258994Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.172087193Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.247949688Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.323712086Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.407916827Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.484087453Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.565658476Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.652870922Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.729868082Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.805679569Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.884110853Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:06.961695827Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.038138231Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.116567563Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.193064495Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.270659517Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.346834206Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.423042784Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.500025064Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.576602029Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.65363439Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.729154354Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.806223931Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.883580742Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:07.961351573Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.037472758Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.113060115Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.191279654Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.267941291Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.35477015Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.430565605Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.506143585Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.583740686Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.661009561Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.737717887Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.813860032Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.901448354Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:08.977518691Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.05560402Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.141139428Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.217224293Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.293847306Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.376061087Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.453746925Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.529251273Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.605531307Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.681563051Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.757417162Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.833553067Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.911919071Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:09.990839672Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.067287835Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.152974445Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.230372921Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.30683142Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.394519839Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.470794817Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.550516288Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.634587044Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.71121665Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.787292042Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.864935416Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:10.944498998Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.020088627Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.097329565Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.173168796Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.248993178Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.324804152Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.406923052Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.483318383Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.55986706Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.647780152Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.723624311Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.799980378Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.876456158Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:11.952646943Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.029085827Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.105583623Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.183173492Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.260321086Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.337018244Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.413677257Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.490235918Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.566715762Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.643385815Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.729118409Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.804637733Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.88146318Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:12.959918081Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.036480421Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.112872712Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.189706607Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.267175964Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.34388541Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.419304029Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.495684832Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.571828097Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.648885258Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.7246346Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.802403254Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.886372665Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:13.963724837Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.039912774Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.124866769Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.20051915Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.276897234Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.355187365Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.430996355Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.507031235Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.583775241Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.663914892Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.740222223Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.816078445Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.902478661Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:14.978304451Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.054257251Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.140583066Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.216672762Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.29318515Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.380462237Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.456639487Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.532882464Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.610243116Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.686984562Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.763447606Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.840174844Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.91906802Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:15.995183285Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.073799435Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.15944262Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.237556397Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.314045745Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.398819739Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.47796751Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.554145655Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.639938441Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.71624302Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.792383917Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.869359253Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:16.945195027Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.022811649Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.098965186Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.17544839Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.25127882Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.327486886Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.403540902Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.479768008Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.556530894Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.632823569Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.709094611Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.787329477Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.86435643Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:17.94090485Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.0170845Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.0965268Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.174173342Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.249572825Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.326821283Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.404807732Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.481310872Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.557406521Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.635398985Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.712210928Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.787982926Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.870501348Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:18.946276962Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.02342062Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.100402868Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.178607782Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.254479365Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.330713831Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.412179413Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.48811874Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.564288213Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.650747693Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.738579057Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.814628017Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.900077504Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:19.976013503Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.053188393Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.139929251Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.216388807Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.293532176Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.376763437Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.453329842Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.529298897Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.605757269Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.683238625Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.759940359Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.839192962Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:20.916256043Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.011793359Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.107725463Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.184339196Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.260263323Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.336096921Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.413464196Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.491126482Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.566487181Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.652734755Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.731346808Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.808073278Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.884317952Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:21.962587763Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.039234584Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.115903966Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.19169942Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.267797564Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.343627483Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.420579042Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.497859917Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.573717484Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.649701483Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.726407729Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.803221688Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.879327544Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:22.955665147Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.036387586Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.112926055Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.188499779Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.264533507Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.340222144Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.415580058Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.492544546Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.569881933Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.645420169Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.72114503Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.797549738Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.88127857Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:23.957324491Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.033579916Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.111104857Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.187503932Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.263827967Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.340144897Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.416690853Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.492691397Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.568759973Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.656994188Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.734809659Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.811312799Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.8955337Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:24.973580725Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.04953314Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.134534048Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.212944692Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.289014708Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.370353281Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.44701687Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.523312488Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.600824469Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.679842766Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.75656258Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.833527323Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.911201673Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:25.987485291Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.063746317Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.149986243Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.228353015Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.304540216Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.388549659Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.466725581Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.543288306Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.627821753Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.704827617Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.782136876Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.858516751Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:26.935234901Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.018487761Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.094776404Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.171211511Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.247516025Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.335384285Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.411394556Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.487737567Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.563749375Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.640182658Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.716066017Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.792041056Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.870797335Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:27.947169818Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.022804183Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.100017633Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.175727422Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.251885823Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.330742582Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.415997796Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.491947907Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.56854756Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.644499911Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.721019627Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.79690945Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.879698147Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:28.95874422Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.034713116Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.111679683Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.187787684Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.264615531Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.340891917Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.417185135Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.496216936Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.572671019Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.659259076Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.735352868Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.813077715Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.897194807Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:29.97292418Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.053724572Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.139097707Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.216101075Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.292159155Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.374836555Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.450757738Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.527028011Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.606128773Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.682373959Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.762619082Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.83841012Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.914917484Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:30.991095821Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.067121293Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.153422595Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.231095249Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.306808718Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.390628144Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.467423062Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.543628343Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.628308096Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.706831413Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.782971382Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.859418713Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:31.936731524Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.013214919Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.090230992Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.167105814Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.244639747Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.320559778Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.396594562Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.473405352Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.549604746Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.626836787Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.704313088Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.782794036Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.858704595Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:32.93532956Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.01185926Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.088222462Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.166992533Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.244682083Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.321922349Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.415238782Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.491558529Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.567263614Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.643230013Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.718988219Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.794421781Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.878803484Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:33.954486713Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.031428736Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.108474344Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.18566277Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.261643825Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.337696113Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.421040527Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.49966378Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.576064519Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.659435429Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.735116482Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.810916672Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.894584064Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:34.973157301Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.048619728Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.132706836Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.208731091Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.284261807Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.360844755Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.436796467Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.51487514Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.590569057Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.666307486Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.744542384Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.821255286Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.914775529Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:35.990330117Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.06815538Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.153162975Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.228720059Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.304100757Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.388905279Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.464935294Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.540823101Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.626724688Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.704914722Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.781134339Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.857417861Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:36.933719623Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.010373836Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.088706463Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.164967681Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.2413433Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.317576933Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.394160138Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.470475148Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.546479276Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.625592613Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.702556365Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.880759016Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:37.956167971Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.032216003Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.108200674Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.185336363Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.266872377Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.342859353Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.419088442Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.495407548Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.57241338Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.649966481Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.72566459Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.807835713Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.892206983Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:38.969343824Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.047014302Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.131084097Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.206991072Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.28275747Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.36310189Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.442678815Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.51860499Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.595440293Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.67234094Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.748958928Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.825532661Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.911324454Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:39.98690701Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.062340445Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.147597675Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.223215239Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.299506025Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.383784974Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.461986688Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.537796734Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.616034064Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.692128048Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.768087503Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.844589651Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:40.921539931Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.001033559Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.076922838Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.159600302Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.235485996Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.311594444Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.394767624Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.470220419Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.548790488Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.632953148Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.709547905Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.785611873Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.86155984Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:41.937711361Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.013982338Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.092141364Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.168564695Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.244788824Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.320484917Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.396703414Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.472850135Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.553006265Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.630333284Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.70645738Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.781978016Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.858866215Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:42.93814669Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.014688518Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.090715302Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.168655541Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.244620308Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.33798663Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.417916518Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.49439601Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.570536426Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.648966238Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.731017905Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.806489036Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.889895497Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:43.965533734Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.041345764Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.126475856Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.202150508Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.279218869Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.356139388Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.431309812Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.506787983Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.582115497Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.662542382Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.738149386Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.81658851Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.901368999Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:44.976739009Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.052976419Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.138297264Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.216876102Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.292678883Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.378980505Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.457426893Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.532879144Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.609353132Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.685455212Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.761223753Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.837128808Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:45.922904121Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.000692488Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.077020362Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.161272527Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.237814227Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.31375877Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.397345553Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.477316274Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.552727916Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.637996569Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.719469959Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.795526759Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.872559983Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:46.949793656Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.027168355Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.103968202Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.181874489Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.259006658Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.335585222Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.412362892Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.487980936Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.564891119Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.64153026Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:47.717014895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:47.792467242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:47.868614474Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:47.944377288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:48.022525561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:48.100679466Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:48.176959916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:48.255564449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:48.331770946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:48.4099093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:48.487026685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:48.573156273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:47:48.649339826Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:48.724938606Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:48.800530954Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:48.884556301Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:48.960684557Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.036303433Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.116294026Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.191964359Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.268068551Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.344607915Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.420829484Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.49694142Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.572919083Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.664132139Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.739833544Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.81530205Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.900765457Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:49.976713392Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.055029731Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.139905549Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.217358841Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.29317711Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.377648957Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.455631533Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.5316435Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.608959543Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.685062455Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.762769541Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.839519114Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.917191896Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:50.993200951Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.069512793Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.155608749Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.231839854Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.31078231Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.396839962Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.472895674Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.557797764Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.643270835Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.719995801Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.796162457Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.876496541Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:51.952976992Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.029743622Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.106079144Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.181761317Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.258286024Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.334612202Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.415235729Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.492396858Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.569974598Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.64651953Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.722766827Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.798689418Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.874860715Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:52.951250189Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.027325901Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.102896041Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.179091498Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.255513325Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.331285642Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.408009647Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.486477603Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.562464163Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.63943441Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.715454761Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.791552137Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.874411618Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:53.950529315Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.029502299Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.105887549Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.188969656Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.266547877Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.342224577Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.419642796Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.495810413Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.574182752Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.658757992Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.735158122Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.811352235Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.895259405Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:54.971844049Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.047920369Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.135591698Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.211447024Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.287113581Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.364626201Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.440775993Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.516853817Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.59423994Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.674562792Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.750839081Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.826814568Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.908831994Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:55.984966714Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.060982938Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.14753381Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.226447562Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.302458057Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.385657925Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.461649284Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.537673155Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.615204687Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.691603922Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.770412297Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.847427632Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:56.923727058Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.000067892Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.076849754Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.153255037Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.229670655Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.306129826Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.383806928Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.459578573Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.535715373Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.611712428Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.688382865Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.764864309Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.844726804Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.920884789Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:57.997901885Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.075410312Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.155430857Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.232873045Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.309638778Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.390987655Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.466811236Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.542335071Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.625414138Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.701143959Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.776985813Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.854990597Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:58.93093914Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.007449223Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.085461943Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.164356687Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.240183021Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.316355597Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.402683395Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.47820659Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.554450848Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.639633036Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.717235609Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.793377625Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.876928472Z", "value": 1005},
{"timestamp": "2024-03-11T09:47:59.95449578Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.030258433Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.106985382Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.182932005Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.261068694Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.337337688Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.413341335Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.495960782Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.572286544Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.659045289Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.735399691Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.811331434Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.89527486Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:00.971245803Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.054698857Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.140287128Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.21634236Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.293455328Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.377453891Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.45390263Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.529800804Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.610734413Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.686385225Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.763196655Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.83871329Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.915840851Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:01.992995003Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.068664024Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.147253741Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.224491702Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.301274876Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.377325787Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.453162105Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.529592636Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.605674844Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.689284315Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.765292314Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.840994839Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.921682845Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:02.998145408Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.074203232Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.151191239Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.229013526Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.305823292Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.381676281Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.458465535Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.534641536Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.610452701Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.686391772Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.767189987Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.843567878Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.919308675Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:03.994756733Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.070739228Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.156926065Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.232912592Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.3109656Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.396404047Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.472249292Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.552794514Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.637922078Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.713868604Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.789529112Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.874548067Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:04.950980326Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.026620034Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.103449928Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.179169765Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.255293317Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.331400165Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.412880978Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.488685552Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.564756431Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.650886852Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.72733047Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.804508975Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.888054766Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:05.968093487Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.04452389Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.129193978Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.204934326Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.280943094Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.358160607Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.434270943Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.510772866Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.587146628Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.664720977Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.740800912Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.816551885Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.892748878Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:06.969074224Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.046965887Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.122916189Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.198890364Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.274753082Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.350693433Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.42693785Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.504832553Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.584683496Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.660858793Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.736585797Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.812400643Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.889651789Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:07.965966222Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.041981677Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.120012637Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.195845083Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.273839403Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.349474567Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.425563847Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.502791856Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.57871371Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.656823327Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.732609884Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.808811037Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.893256387Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:08.969044352Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.047808599Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.133414886Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.209763016Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.286494382Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.363591798Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.439211922Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.515028847Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.591173071Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.676213882Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.752450971Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.829110816Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.911454452Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:09.986975215Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.063282481Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.148986113Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.226716687Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.302734894Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.390871891Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.472094686Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.551932957Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.637844496Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.714201074Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.789844878Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.876869161Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:10.952716519Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.028850023Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.105189993Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.180894502Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.256753059Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.3339331Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.411255638Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.487143348Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.562907537Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.648206271Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.724480928Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.800470655Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.880625569Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:11.956761569Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.032697855Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.109007617Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.184968671Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.260967358Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.337137791Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.41622012Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.492057781Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.568166453Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.645184765Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.721470078Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.797178779Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.8734287Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:12.951412491Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.02810344Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.104286385Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.180619122Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.257000469Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.337050742Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.414795107Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.491498184Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.567606184Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.643609511Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.719335172Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.796100201Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.879230724Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:13.956634223Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.034139194Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.11124317Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.186936191Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.262906845Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.339450721Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.415572609Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.491783074Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.571665665Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.659132641Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.738469148Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.814412154Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.898995009Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:14.975027296Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.051164256Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.139580232Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.215591015Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.291490021Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.374287837Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.450949825Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.526482524Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.602746494Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.684255819Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.760126505Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.836415338Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.913310384Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:15.989143054Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.065245582Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.151135648Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.228205928Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.304362568Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.388523947Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.465342705Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.54151605Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.625795606Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.702806269Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.781790549Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.857997334Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:16.934811036Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.010870523Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.087083804Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.162578199Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.238097265Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.319034234Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.395048441Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.47136809Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.547518811Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.624505282Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.700777699Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.777920171Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.855133301Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:17.931826393Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.007884537Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.08708293Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.185575566Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.261723247Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.338242514Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.416950215Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.492399938Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.569226279Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.645477576Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.721629801Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.797331301Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.881698698Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:18.957830698Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.033947082Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.124254945Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.199634939Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.275269623Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.354345167Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.431412471Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.509841642Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.58710322Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.664408062Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.740429981Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.816528637Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.900435614Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:19.976575326Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.052919424Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.137532295Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.212889792Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.289842663Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.372644543Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.448872416Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.526628654Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.603176945Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.678692236Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.75485006Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.830903179Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.911828756Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:20.987866547Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.067347311Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.153746821Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.230215688Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.305752483Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.390283145Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.466255784Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.541762307Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.627162448Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.703193456Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.77938808Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.855000492Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:21.932174964Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.010328709Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.088897914Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.166606407Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.24306881Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.320202418Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.396018863Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.471877901Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.548005005Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.698113882Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.775444228Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.851528804Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:22.927608227Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.004061126Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.08024615Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.156267333Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.23267732Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.310883257Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.387680319Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.46588392Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.541608172Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.617640331Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.693767115Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.770929716Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.851291607Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:23.927620025Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.00384729Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.083084244Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.162500879Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.238417773Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.31493608Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.403441304Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.479076052Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.554928818Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.641899981Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.718220334Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.795870907Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.879601114Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:24.957439593Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.033577801Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.110435983Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.18620958Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.262634894Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.338624621Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.4147571Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.490896876Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.573493059Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.660050938Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.735717206Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.811657044Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.896894625Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:25.973031361Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.050499084Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.136372254Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.215965626Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.292725952Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.376475936Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.453358022Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.5292481Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.608530558Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.684657598Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.761131072Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.837095199Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.913177182Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:26.989692353Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.066168164Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.144146612Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.22057551Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.296834743Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.372960823Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.44899391Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.525884156Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.601981371Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.679383494Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.755792744Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.832502317Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.908605933Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:27.985280785Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.061791956Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.137567121Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.218682427Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.295168765Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.371128956Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.447114586Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.522549812Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.598508467Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.674290928Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.752977701Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.828860291Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.910255791Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:28.985948235Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.062985586Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.149547498Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.225756906Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.307905949Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.391762973Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.467903421Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.543985437Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.628718277Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.704682403Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.780552257Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.860809251Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:29.936339966Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.015179797Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.092994755Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.173402086Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.252199709Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.328262716Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.411997276Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.488019162Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.564536221Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.65054712Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.726920754Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.802601518Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.886411087Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:30.962567791Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.038546797Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.124074588Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.202996243Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.278988242Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.355575669Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.433396611Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.509567779Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.585672739Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.665038302Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.741055805Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.819068748Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.896143444Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:31.975337838Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.051284908Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.127095337Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.204314034Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.280225264Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.356265231Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.433483992Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.511138724Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.587299428Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.663124258Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.738966559Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.81734869Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.893952085Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:32.970828763Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.048891243Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.124767913Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.2022973Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.289077678Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.364996428Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.440728328Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.516424644Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.603017436Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.678442614Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.753994417Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.829718509Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.910958808Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:33.986449138Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.062318096Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.150616342Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.225966223Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.302376657Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.389681454Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.465475787Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.541532682Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.62670383Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.704861895Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.781574636Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.858855765Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:34.935505273Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.011583096Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.08798649Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.164004121Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.243553398Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.319235026Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.403465621Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.479582261Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.55542917Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.640689311Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.716966784Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.794978959Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.880695008Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:35.956363739Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.031950455Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.108153335Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.184447512Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.261941187Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.340443959Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.416434325Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.49246514Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.568063023Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.654861065Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.731074857Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.807480587Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.885498811Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:36.961970397Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.04013035Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.116266478Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.192863633Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.269305492Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.34547618Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.422933663Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.498613979Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.574705434Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.650470039Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.726499829Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.802565045Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.877830477Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:37.957632939Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.033877836Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.110463376Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.186480014Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.26239486Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.338946831Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.415269297Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.494534315Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.570770411Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.646736554Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.722597831Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.79864423Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.882392262Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:38.959144907Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.036369908Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.115469164Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.191634476Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.268274416Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.34446776Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.420901522Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.496933809Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.574824192Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.659424103Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.736516494Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.811873479Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.896307213Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:39.971595942Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.047525795Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.135572295Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.212818448Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.288971056Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.373148883Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.449174354Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.524866606Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.600679851Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.677789107Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.753851378Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.83102137Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.910770393Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:40.986723063Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.06326201Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.149412398Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.225552205Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.301688493Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.385647278Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.46226805Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.538492755Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.623957921Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.700192417Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.778938263Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.855384281Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:41.931255351Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.009560872Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.088017148Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.165521767Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.243878393Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.319746647Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.39540661Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.47160309Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.547479536Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.623714896Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.699609838Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.779482957Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.855428075Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:42.933218169Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.009137015Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.085421431Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.161549911Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.237388788Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.313937335Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.391284257Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.468206151Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.544403656Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.620443078Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.696354532Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.772220386Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.849518859Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:43.925132742Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.001605833Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.07699965Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.159617528Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.236289372Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.313633254Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.401272454Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.476999587Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.552439292Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.638623665Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.715863257Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.797071716Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.880874596Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:44.958111021Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.044304417Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.129559853Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.205590412Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.283220664Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.36008627Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.435513783Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.514106412Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.589662566Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.666676909Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.742581579Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.818591978Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.903434706Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:45.979272752Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.058481161Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.144625181Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.22115232Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.29839092Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.381212832Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.457283295Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.53336435Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.610692392Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.687333068Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.763262922Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.83897351Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.915258119Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:46.991148964Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.067049538Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.145707319Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.221666229Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.297641747Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.373606993Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.449971059Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.52792573Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.605329004Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.684948169Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.761170057Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.837216296Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.913368488Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:47.989141636Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.065001345Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.141509092Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.220584124Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.296471194Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.373244703Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.450189829Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.525532798Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.60216381Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.680366931Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.760230098Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.836346129Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.91265941Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:48.988731601Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.064604815Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.150577793Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.226833857Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.304740912Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.388184269Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.464075914Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.539864167Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.624123275Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.700318795Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.776598444Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.858162873Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:49.933733748Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.009340847Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.085925234Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.166255477Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.24307609Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.31975859Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.406932603Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.482946361Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.559033016Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.644008802Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.720304163Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.79587827Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.87952758Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:50.958637717Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.034680052Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.111061973Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.186969907Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.26279816Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.339046672Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.415002062Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.494458026Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.570277319Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.659991928Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.736406874Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.812541114Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.888746842Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:51.964613591Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.044379733Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.120651254Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.197004663Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.273054646Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.348796562Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.425949786Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.510494592Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.587433927Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.663782824Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.739529636Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.818494428Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.897111344Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:52.973043598Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.052650634Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.12884209Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.20503905Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.281322699Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.357548748Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.43329636Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.513086214Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.591026421Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.680294082Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.756533731Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.833454441Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.912018493Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:53.991310871Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.067662104Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.154354224Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.229868715Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.305449253Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.390563312Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.467028467Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.543170674Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.628216189Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.708331581Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.784715647Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.861667813Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:54.93845169Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.014665994Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.090881963Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.167424558Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.24581472Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.322684518Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.40754331Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.484013297Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.559818189Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.646293412Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.727218507Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.804797751Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.888743768Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:55.990920242Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.084142689Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.162233905Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.23875394Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.316043997Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.402727797Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.478972597Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.558264367Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.644680709Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.720400641Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.796539521Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.873333638Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:56.951014098Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.027836823Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.104219897Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.180481017Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.256206709Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.334083876Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.410283748Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.489618654Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.565669021Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.64252253Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.720171438Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.796451631Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.87298773Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:57.94919365Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.034149627Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.11448899Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.190907488Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.268751438Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.347544291Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.423283456Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.498947707Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.579342558Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.655477246Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.731625405Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.808318241Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.893070409Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:58.969351818Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.046200815Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.132727718Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.208672068Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.284927972Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.361574504Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.438990866Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.51737258Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.594987408Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.671576179Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.747762579Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.823990356Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.90734888Z", "value": 1005},
{"timestamp": "2024-03-11T09:48:59.984508568Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.061023002Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.14621239Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.22385445Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.299941745Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.383305933Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.459101865Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.534943142Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.612238704Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.688666417Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.765254229Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.849748506Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:00.927017219Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.0033377Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.079557348Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.162970049Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.239611652Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.318786045Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.403823271Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.480200329Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.556273576Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.641447027Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.717599027Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.79443468Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:01.871665057Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.086409615Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.164311678Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.241152675Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.317352643Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.393151743Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.468880987Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.544475637Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.620645525Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.700234161Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.777495834Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.856106446Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:12.932211405Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.00878392Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.084572076Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.160752044Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.239711011Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.316000803Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.391411292Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.466725301Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.542679635Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.619257397Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.695328116Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.773590437Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.850460331Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:13.927169007Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.003040876Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.081438846Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.165011516Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.242185028Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.319492493Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.404405813Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.480507156Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.556033295Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.640949175Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.716864533Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.794633154Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.877204087Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:14.953460247Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.029442133Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.106313819Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.181870677Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.258190486Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.336544296Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.412591366Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.490214802Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.56625544Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.651546524Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.72732604Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.803187957Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.889321256Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:15.965606505Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.041525574Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.127054292Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.203127795Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.279182546Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.356332921Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.434629227Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.511862163Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.588355733Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.665238811Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.746567781Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.822436674Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.898502145Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:16.976787474Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.052478574Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.128291114Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.204548266Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.280445992Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.356832681Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.433204138Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.511704157Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.587717851Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.664086908Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.740037594Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.815798902Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.892442105Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:17.968609113Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.047080204Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.123182507Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.199143304Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.2753314Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.351674153Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.42800737Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.506957056Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.584783022Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.663127391Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.739597281Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.815995331Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.899890339Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:18.975588895Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.052818855Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.138256564Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.2144757Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.290509042Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.374626709Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.450676339Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.526718129Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.603579959Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.681508005Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.758543916Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.835185423Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.912023412Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:19.98773816Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.064064944Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.150878601Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.228459092Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.305442907Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.389718526Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.465780925Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.543397352Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.629431354Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.706425025Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.791761581Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.876495765Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:20.953769213Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.029324311Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.110500449Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.186148124Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.262219995Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.341490868Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.418294489Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.494669818Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.572210373Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.659083646Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.735231197Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.811310076Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.888595205Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:21.964546722Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.040273982Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.125341224Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.201517032Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.277505477Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.353340674Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.432280569Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.508064917Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.584463606Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.660512373Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.736822901Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.81297234Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.888905202Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:22.965440724Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.041556659Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.117905684Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.194281205Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.270933977Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.346945975Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.422565649Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.499718361Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.575646966Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.651746645Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.729166079Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.807222222Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.891185999Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:23.968145685Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.045761601Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.13047348Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.207203468Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.283167242Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.359155879Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.436290479Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.512307117Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.59055843Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.66772743Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.744051366Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.820167525Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.90508923Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:24.981610352Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.057905713Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.145522736Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.221480654Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.299621662Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.381933233Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.457649804Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.53345988Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.61303226Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.689156739Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.765027584Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.841395521Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.918083077Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:25.994187364Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.070168322Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.158156356Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.234145186Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.310489923Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.395438892Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.47169118Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.548149966Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.633716636Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.712453809Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.790918915Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.869251189Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:26.945662166Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.021722901Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.098264951Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.175073308Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.251502109Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.327744477Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.404126942Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.480056156Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.555770071Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.631436018Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.707418096Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.785430527Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.862974762Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:27.939166697Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.015178887Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.091278086Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.175613194Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.2530869Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.329221139Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.406629885Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.483603747Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.559732514Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.636716936Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.712393347Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.792436131Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.878769976Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:28.954702325Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.031594746Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.108579745Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.184369053Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.264211259Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.340385562Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.417635427Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.49357696Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.569759263Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.65651916Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.732688343Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.808490547Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.894422308Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:29.978793896Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.055221258Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.140863481Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.217114521Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.293474234Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.37715212Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.453356664Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.532630449Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.609617559Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.685873527Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.761963446Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.83877897Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.914163955Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:30.990509876Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.068824741Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.155221274Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.231126807Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.307205974Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.391282839Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.469321798Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.548864002Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.635037781Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.711048627Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.786550477Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.862613003Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:31.938305223Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.013661471Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.090254434Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.171414891Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.247842732Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.324153293Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.400335276Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.476407275Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.552708811Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.632078405Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.708597287Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.784190466Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.861855662Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:32.937395528Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.014325965Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.094794033Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.170889551Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.249701221Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.326367688Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.403448655Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.481274716Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.558205826Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.633466393Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.70885445Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.788829009Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.871655624Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:33.947627558Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.023523267Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.100812364Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.177348238Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.252820807Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.331323962Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.413642477Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.492558691Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.567959708Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.654563059Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.73020331Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.80551111Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.892388671Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:34.968217051Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.044946079Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.130539565Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.206874446Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.28358469Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.359580944Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.437531998Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.513061912Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.598979977Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.676603604Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.755134471Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.83171409Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.912977332Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:35.990284349Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.066765662Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.154269341Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.232144106Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.308012903Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.395358372Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.472071656Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.548205255Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.633214288Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.710370424Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.7910087Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.867689248Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:36.944313443Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.021751853Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.09798766Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.174235532Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.2509436Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.327325681Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.402991468Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.479562415Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.559155115Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.635753869Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.712204687Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.788562Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.866949153Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:37.944090409Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.020192263Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.099329216Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.175555135Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.251771167Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.327908574Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.403992124Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.479343125Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.556500316Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.635286033Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.711326063Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.787849937Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.870293605Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:38.946640518Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.022714852Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.100970261Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.181968349Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.257913466Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.333880567Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.410488602Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.486377431Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.56278652Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.649615409Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.72645487Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.802364403Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.885644974Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:39.961245672Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.037814123Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.119984572Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.196129787Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.273519652Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.351504051Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.432125879Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.508091637Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.58431682Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.663815536Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.740353266Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.818110398Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.903751181Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:40.979707338Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.055902762Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.14036315Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.216413229Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.292779533Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.379288163Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.45519584Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.530890971Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.608116387Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.684213346Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.759921757Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.835940443Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.916083836Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:41.992304923Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.068129111Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.144519896Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.221249532Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.299602318Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.375989935Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.453935517Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.529914394Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.605961624Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.681925686Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.758335063Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.835516959Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.911007832Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:42.989175816Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.066213774Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.143509399Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.222430381Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.299852151Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.379473043Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.455164302Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.531662288Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.607796943Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.683816845Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.759669545Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.835850408Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.911958919Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:43.987210942Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.066171253Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.15144448Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.22717542Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.303748798Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.389255788Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.46484535Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.540631874Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.627040439Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.702875507Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.778654415Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.855230482Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:44.930921325Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.00806482Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.084082098Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.165652126Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.241646044Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.31723679Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.401293943Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.477100051Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.553302675Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.637799544Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.717393812Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.793280432Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.87077337Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:45.946793144Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.022690485Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.098593362Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.175389142Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.255213396Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.331013424Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.411422739Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.489196767Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.565360222Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.651936565Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:46.728250005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:46.804578837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:46.880613523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:46.956236302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:47.032211435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:47.1086035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:47.18868238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:47.274441948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:47.350470074Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:47.42679305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:47.502707191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:47.578397426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:49:47.654410224Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:47.730793201Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:47.810774256Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:47.887196753Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:47.962973645Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.038835273Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.115584781Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.192077839Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.268187501Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.347363494Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.423385059Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.499253248Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.575765346Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.651840256Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.727964479Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.804322816Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:48.928076686Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.00345415Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.079584901Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.16260947Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.238642651Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.313896531Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.398187286Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.475932482Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.552131074Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.637571374Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.714808214Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.79079794Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.873780396Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:49.949430471Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.02701877Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.103165489Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.179007181Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.255097515Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.331143529Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.410908167Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.487221575Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.573653884Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.657672509Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.734595362Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.810480255Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.895463976Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:50.984747381Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.060791347Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.147714188Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.223644681Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.300230476Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.38461272Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.46069835Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.536495498Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.614368759Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.693055275Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.769102473Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.845551115Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.923347031Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:51.999829017Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.077056609Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.160797791Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.243181842Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.3196989Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.395745042Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.472144019Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.547891855Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.623621226Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.699575271Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.77568007Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.853576883Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:52.929202446Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.004792168Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.081711853Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.158686515Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.234661072Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.315826233Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.395772312Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.471194673Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.546657194Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.622512134Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.698337378Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.774555778Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.854645857Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:53.938878916Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.014850433Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.091877704Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.190716869Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.266621218Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.342548702Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.426369822Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.502247962Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.578391641Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.66197263Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.739517441Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.814947513Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.899841378Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:54.976862184Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.052852005Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.139230906Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.2158047Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.293031012Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.377182918Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.453362405Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.530268202Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.606798252Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.683055372Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.759004297Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.834931014Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.914794436Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:55.990511967Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.06853659Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.156634609Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.232692303Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.308805005Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.392452075Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.468436968Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.544785225Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.632628394Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.708793129Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.784675973Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.860937637Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:56.94019267Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.016475166Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.092899039Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.173295521Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.249424544Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.325823489Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.401766942Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.47792214Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.554149052Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.630433052Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.706862973Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.783479488Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.859836736Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:57.936772518Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.012402688Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.087960858Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.168321436Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.244663516Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.320428952Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.396283476Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.472362034Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.548442896Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.624358541Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.70309629Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.779729605Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.856326983Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:58.931865089Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.007906431Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.085018501Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.163387895Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.241891305Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.319195794Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.404534526Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.480917374Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.55714483Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.642394793Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.718593672Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.797574175Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.880231924Z", "value": 1005},
{"timestamp": "2024-03-11T09:49:59.955854542Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.032563154Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.108553583Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.228533533Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.304867134Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.393112322Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.468817021Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.545118301Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.632746524Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.709310334Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.785645535Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.863473643Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:00.939624522Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.021051925Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.097381557Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.189303768Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.267539785Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.373509762Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.455114958Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.533161437Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.610468261Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.690983208Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.770739077Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.859149387Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:01.964570111Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.045569991Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.121450435Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.207372372Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.283228464Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.358876555Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.446442185Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.523239117Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.599635598Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.679476556Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.756429233Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.834299358Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:02.929372924Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.006421826Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.08271421Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.158595102Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.235100224Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.310828955Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.3868006Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.46780352Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.548251971Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.623907389Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.703951101Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.781453863Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.882757016Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:03.959785886Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.042392947Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.12759315Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.205843214Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.283418169Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.377305356Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.45958227Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.537653741Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.628690921Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.704335203Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.780313505Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.85652832Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:04.938505423Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.01565103Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.097475973Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.213384113Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.289227117Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.381654484Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.462819613Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.544982798Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.633040945Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.708462441Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.785654577Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.862439765Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:05.945456941Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.033829906Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.117817331Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.193799696Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.271647549Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.351203832Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.428402975Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.504022458Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.587443701Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.6645039Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.740257303Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.825339169Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:06.935594077Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.022690744Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.100262274Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.177692972Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.256525121Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.347555164Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.426464722Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.520176548Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.605372175Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.683815777Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.760633829Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.840354241Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:07.917337863Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.016299077Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.099819138Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.177426444Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.253157224Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.329045732Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.406332236Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.481727109Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.590419924Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.735545077Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.81165314Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.913396713Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:08.989252389Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.068927745Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.155078612Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.230605517Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.307550706Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.390100967Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.472186487Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.552022645Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.639343185Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.716333015Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.791915601Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.875515054Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:09.951461771Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.034812614Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.112456209Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.18818414Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.264119913Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.340937677Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.41738091Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.493265898Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.569414505Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.658326195Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.734572946Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.812783618Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.896646721Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:10.975956379Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.05178463Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.136643006Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.215071632Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.291948341Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.375059566Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.450554823Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.526587684Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.603942893Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.680685585Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.758703007Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.834747037Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.910950556Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:11.987733856Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.063967135Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.140802371Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.216510366Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.293729478Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.369313952Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.44549267Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.521821503Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.598391425Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.674777697Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.751206114Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.827985638Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.903962275Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:12.981754864Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.05783035Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.133407559Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.208919169Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.285249889Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.369712997Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.445079421Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.525228029Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.603318924Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.706699215Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.781852165Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.857671265Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:13.934213571Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.011542763Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.087519592Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.163451941Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.239296705Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.316274951Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.401495761Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.477164524Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.552825478Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.637745231Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.714060431Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.789434439Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.872710625Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:14.948337979Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.027927959Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.104213014Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.179885041Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.25541617Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.331297031Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.41046195Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.487101825Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.563972806Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.649527027Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.730332857Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.807465664Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.891249918Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:15.967451933Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.042952246Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.131722239Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.208939206Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.284656289Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.361815048Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.438978319Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.514649738Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.593131836Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.669957664Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.747979982Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.825287862Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.901367572Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:16.977979735Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.054201718Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.13214394Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.21685329Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.294207763Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.372825926Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.448775363Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.524280764Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.604971008Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.680969726Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.765967206Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.842684682Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.920825753Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:17.998238338Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.08294772Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.1587009Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.236863219Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.325299033Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.406900069Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.485341271Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.561137234Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.636792876Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.713549168Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.789093514Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.873356204Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:18.94972446Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.027289495Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.106212653Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.188903202Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.264539644Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.342892045Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.436421181Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.512437211Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.588366232Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.66456271Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.741167417Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.817209206Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.900939604Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:19.9790873Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.056869968Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.141726647Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.217694068Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.303136193Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.387489668Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.476353453Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.552400139Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.637080977Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.713016174Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.790392342Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.875640449Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:20.951772256Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.029167144Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.111166616Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.187898555Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.266110763Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.343625237Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.419364752Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.495340141Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.571903663Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.656806519Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.732492402Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.808791345Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.885907384Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:21.961351025Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.036924906Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.120123428Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.196562373Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.272528674Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.351386135Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.428343964Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.505650724Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.58142608Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.666999821Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.749726435Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.827794385Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.904826135Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:22.980498674Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.0590017Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.143225862Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.220911985Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.298958496Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.374793852Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.450670872Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.527977728Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.60503095Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.68690306Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.764573632Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.841084737Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.916794748Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:23.992799833Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.068490196Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.153592093Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.229142039Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.307831467Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.391376935Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.467466469Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.542797149Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.628357706Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.710851454Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.787121885Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.874824892Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:24.95086921Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.026433651Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.102225231Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.179134004Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.255605589Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.33189362Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.415057294Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.490794249Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.567379499Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.653945537Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.734549028Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.809813979Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.896867765Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:25.977345944Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.053619256Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.138718017Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.221419958Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.30004257Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.384397165Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.46035025Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.538305111Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.624278024Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.701561168Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.780048802Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.856030943Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:26.931860315Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.007574805Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.08586663Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.161554656Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.237205787Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.313315033Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.389333622Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.466888544Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.543482626Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.619533696Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.695255259Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.771581787Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.84717938Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.923550069Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:27.999399761Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.075334189Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.159686256Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.237947969Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.316918071Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.394211903Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.470711072Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.547182881Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.622803451Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.700878794Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.776960455Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.854492849Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:28.930489135Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.005903111Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.089457987Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.168038198Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.248356823Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.326948202Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.411203277Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.486687557Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.564606675Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.650415106Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.726321662Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.805042866Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.888437102Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:29.994708936Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:30.107232952Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:30.193361386Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:30.269730346Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:30.363581405Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:30.576384693Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:30.884007976Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:30.960933005Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.038596152Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.133137648Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.211181407Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.288368262Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.372259461Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.447769086Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.523527673Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.599380789Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.679520693Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.755795604Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.831845362Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.909070713Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:31.985124151Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.061071987Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.140223627Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.21619492Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.292037604Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.373447054Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.449458571Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.525602953Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.603385526Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.679846263Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.759380657Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.835498735Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.91743555Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:32.993443515Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.069876636Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.147906346Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.223683461Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.299272031Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.395743624Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.480329037Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.55773151Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.637367857Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.715225726Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.792241732Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.875820768Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:33.963868994Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.067560648Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.159630443Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.237075701Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.313070674Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.399161475Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.476183817Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.55284126Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.647129986Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.722920189Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.800223909Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.883300862Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:34.966872442Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.042877303Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.129955953Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.209934288Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.285692651Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.376456964Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.453822796Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.529975627Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.611932218Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.689292578Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.767390033Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.843048651Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.92146886Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:35.996776084Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.072568431Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.160938196Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.236885008Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.319372676Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.403913Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.479847685Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.556510855Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.642075765Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.717658542Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.797698797Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.874229327Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:36.952163612Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.028509852Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.104535225Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.183156204Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.261027481Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.337683996Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.415228518Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.491318787Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.567226432Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.643479807Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.719453692Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.79558649Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.871302484Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:37.948740766Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.027048302Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.102627111Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.178927015Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.256379952Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.332460206Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.408504939Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.485352784Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.561442445Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.637766893Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.713393031Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.789380004Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.87271939Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:38.948527738Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.028142453Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.104535382Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.181051415Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.256874258Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.333050321Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.409888693Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.485801937Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.565651791Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.651451166Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.728663685Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.804444704Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.888761347Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:39.965738152Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.04137405Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.127796886Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.203405968Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.279549038Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.356538452Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.433783835Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.509816664Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.586989183Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.666650075Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.742826458Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.81895404Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.903613917Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:40.983895966Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.059739002Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.144908868Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.22562996Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.302108265Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.385863751Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.462707787Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.539205421Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.624058164Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.700976984Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.781646205Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.857805051Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:41.934436253Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.011203617Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.087329695Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.175375905Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.252361734Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.329612685Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.405454857Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.482419086Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.558615085Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.635229487Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.711257772Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.789391835Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.866673603Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:42.943102211Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.019097024Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.103167905Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.197392055Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.273696278Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.363491271Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.439348227Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.514919004Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.591200411Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.666733044Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.742820114Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.818702126Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.905979402Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:43.991591735Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.06783823Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.155786103Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.233720645Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.311397136Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.397122334Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.474241668Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.550185025Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.634614021Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.734937805Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.858781563Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:44.934165459Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.009126759Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.085458823Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.162700943Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.239585427Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.315210925Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.399559984Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.476349779Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.551910156Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.637002134Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.712073451Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.789059408Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.872952143Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:45.95103907Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.026851961Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.103138488Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.190952824Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.266893429Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.342549967Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.419971416Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.497020861Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.572858425Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.667102287Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.758384428Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.834314568Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.910506823Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:46.985759614Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.061602713Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.137912281Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.213979542Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.29508419Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.375431807Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.45159027Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.527713852Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.605460519Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.68506845Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.769906601Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.847532436Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:47.925115038Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.001361469Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.086977579Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.163265802Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.238572641Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.31463139Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.394832671Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.470797083Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.548220708Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.626634773Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.712408484Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.789640939Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.880660134Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:48.961255242Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.037783179Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.132262723Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.231379969Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.322982945Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.423814734Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.50640749Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.59159742Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.672349681Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.747840362Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.825326195Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.907218401Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:49.995590438Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.073158032Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.159445955Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.235578753Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.318774682Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.406868412Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.482938042Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.558959735Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.649178123Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.727311386Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.804950597Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.888249023Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:50.977968591Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.056597441Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.143966302Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.220749537Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.298548781Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.388153276Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.464593373Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.544188312Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.638425037Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.71414676Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.8086704Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.888175002Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:51.99050626Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.067479417Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.14404857Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.220870174Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.297607681Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.373291292Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.45134193Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.527287878Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.604455309Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.681142031Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.76669974Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.842600728Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.918352435Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:52.996244448Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.072427678Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.148636381Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.224256599Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.301840929Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.377412186Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.453926555Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.531569094Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.607138751Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.687985989Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.76877409Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.844489732Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.920439265Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:53.997071235Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.072624316Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.157252577Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.232734938Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.308672022Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.391539436Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.467126278Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.543168483Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.628360749Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.704250889Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.780220325Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.857095178Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:54.933145607Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.008610975Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.088290043Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.171288882Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.246759179Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.322472965Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.40591408Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.482923238Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.5586304Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.644445039Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.721313619Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.799029343Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.882527578Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:55.958430198Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.037094857Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.119025816Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.197030246Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.272845249Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.349784902Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.425523616Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.50160147Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.578845765Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.662348801Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.738693121Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.814851071Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.891234367Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:56.967476318Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.043248473Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.122355695Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.198858736Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.275326289Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.351229613Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.428011601Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.504687507Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.580422094Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.656270665Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.73324587Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.811526846Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.887781501Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:57.96547604Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.042177611Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.117988134Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.22921425Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.313895248Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.396506852Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.472189022Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.547998585Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.624981982Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.703823283Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.780572694Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.857910238Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:58.935645321Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.021044405Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.096664815Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.174320921Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.252056421Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.328410084Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.409519116Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.486642418Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.563425846Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.649528327Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.725578852Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.801661186Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.885042812Z", "value": 1005},
{"timestamp": "2024-03-11T09:50:59.960576149Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.040626004Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.125937919Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.201910779Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.279676999Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.355884422Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.432508008Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.511234363Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.588399586Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.664161725Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.739559028Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.815145422Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.898600265Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:00.974943433Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.053503675Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.1405629Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.217276375Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.293646615Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.376439917Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.452117607Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.527783297Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.604376834Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.683742075Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.760467422Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.836111096Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.912256022Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:01.991354605Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.066941798Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.143087172Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.220483661Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.296572458Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.372460582Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.448564996Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.524088668Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.599846775Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.675542129Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.752639767Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.828736853Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.904485168Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:02.985164884Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.060604044Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.136410759Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.212281058Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.288355424Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.367446006Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.447785208Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.523535698Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.599076139Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.674443171Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.749908347Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.832986099Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.912179819Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:03.988491786Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.064570631Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.150547Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.225895535Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.301198118Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.388555618Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.467581752Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.544600541Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.629692614Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.705701987Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.791323536Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.876384505Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:04.951927858Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.027523979Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.104626097Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.18017761Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.256636619Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.332176292Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.410497684Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.485697866Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.561382404Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.646592078Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.723327057Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.80076873Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.884023859Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:05.965895329Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.041248632Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.125852925Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.201175284Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.27685371Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.353311599Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.428568773Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.507299641Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.58355548Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.663113106Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.738861229Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.815766897Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.89172763Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:06.96747492Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.045366037Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.121032815Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.196752553Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.272524676Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.349411464Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.424921857Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.500360633Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.576884922Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.656165682Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.732674035Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.8082395Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.88366858Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:07.959109692Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.034878935Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.115407994Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.19109906Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.266599884Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.341941635Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.418737095Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.494871045Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.571749257Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.65448467Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.72991839Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.805381646Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.889098251Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:08.965950799Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.041213478Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.125788138Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.201671366Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.277295136Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.353536542Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.43157262Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.507283846Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.582832607Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.66050353Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.751576485Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.827206398Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.907729313Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:09.984176033Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.061804204Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.147543482Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.223025522Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.299086864Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.382288809Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.457680992Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.533359802Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.611125318Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.686734847Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.762268888Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.842906523Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.91868575Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:10.995890397Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.07150159Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.157691945Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.233111616Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.308737882Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.393113469Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.468885976Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.545588058Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.629418968Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.705381109Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.782263289Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.858160053Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:11.936296931Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.011761211Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.088560639Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.164927806Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.240519352Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.316783063Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.39283138Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.470705088Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.546728349Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.62299574Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.698859959Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.774645426Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.850212043Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:12.925774724Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.010766284Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.086677192Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.164734774Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.24040616Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.317550582Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.397759126Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.473595825Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.550982426Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.626436626Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.704578464Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.781243522Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.857438017Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:13.932797976Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.014298595Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.096448787Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.176679347Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.252282796Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.332805807Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.410370393Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.485965874Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.561579819Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.649398699Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.725067269Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.800660126Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.885264899Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:14.962685483Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.039414702Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.123993299Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.203096937Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.279302984Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.355570502Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.431039551Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.507254653Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.582992792Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.66118343Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.737458725Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.812943198Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.896458009Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:15.972117939Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.048056495Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.132915734Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.208797234Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.286148858Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.363663619Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.439113403Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.514557523Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.590941651Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.667194674Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.746184583Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.821763168Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.89722396Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:16.972990739Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.048501708Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.123985284Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.199519709Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.277538186Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.355638328Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.431937623Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.507591729Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.583543853Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.659802156Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.799971074Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.878779158Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:17.954371664Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.029798567Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.105759108Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.181826273Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.258672389Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.334249726Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.41019593Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.488703211Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.564207972Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.640181888Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.716206013Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.792230906Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.875230417Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:18.956519546Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.032141715Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.108176496Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.183883498Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.259485828Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.335267934Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.410634486Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.490285457Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.574868661Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.657569578Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.733689672Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.811155601Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.895422418Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:19.972497944Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.051458765Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.136612855Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.212830261Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.288301133Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.370840449Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.447460226Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.52310086Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.600762214Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.677857068Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.754222092Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.82951309Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.91180098Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:20.989574463Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.065506011Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.152233553Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.227699402Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.303752743Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.388233002Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.463734627Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.539442973Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.624249987Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.702967926Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.778667024Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.854493708Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:21.930152581Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.007344364Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.083348552Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.173967903Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.252200879Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.327891017Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.403611331Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.479784961Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.556249089Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.63203078Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.707491892Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.78407631Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.859903825Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:22.937257913Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.016940244Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.092945553Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.168542922Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.256425834Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.334253462Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.412720039Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.490660788Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.566303533Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.641746981Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.723817045Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.799508175Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.886420678Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:23.962500036Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.037890779Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.122415711Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.197779254Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.277936662Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.354260533Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.431910687Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.507573785Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.583132082Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.661294496Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.736760281Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.81217416Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.896318641Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:24.972938163Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.048748078Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.13523085Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.210891324Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.28646034Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.366718933Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.442387278Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.519646102Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.595672882Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.67109489Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.746603458Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.821939609Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.904421708Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:25.979857476Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.056627719Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.141730352Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.217353865Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.292920706Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.376376893Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.452025238Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.530229733Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.606821351Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.68741697Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.764118604Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.840881487Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.916941708Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:26.994108115Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.070618291Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.148889795Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.224366395Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.300098421Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.3763573Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.452442289Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.55331923Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.634464678Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.71094551Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.787486471Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.864249898Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:27.940093573Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.016637254Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.094520851Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.173363271Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.24897232Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.332001111Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.409860196Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.485662526Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.561560506Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.637090995Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.716439787Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.792640329Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.875371134Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:28.951227065Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.027212246Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.103631766Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.179731731Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.257140219Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.333421658Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.410934339Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.48839422Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.563922341Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.649652307Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.725166859Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.801566123Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.884163295Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:29.960066778Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.037082495Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.124043736Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.199590672Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.274961864Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.353753947Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.430256508Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.50553269Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.580887018Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.661679502Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.737935501Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.813950473Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.90451568Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:30.980063737Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.055364399Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.14140592Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.217607454Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.292925525Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.375878667Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.45499341Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.531962438Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.608814058Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.684740038Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.760385503Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.836122426Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.912788028Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:31.989156347Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.065662332Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.141661432Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.218193337Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.293820723Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.369558093Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.445356872Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.522570862Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.597994118Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.677286654Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.753944896Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.829407768Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.905269619Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:32.982604251Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.058438454Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.135250617Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.211957179Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.290281995Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.373258434Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.448808347Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.525205019Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.601824636Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.681430999Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.758869311Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.844664462Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.920097094Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:33.996143746Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.071649947Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.156497857Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.23209513Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.307629331Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.394494954Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.473547328Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.552554262Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.63780832Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.714763428Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.791787721Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.874320412Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:34.950899966Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.028911499Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.104866855Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.184690723Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.260584735Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.337604804Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.413224701Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.488537844Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.564248302Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.649037588Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.725858199Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.802919901Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.885838387Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:35.962299571Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.039874781Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.124203103Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.19982364Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.276539355Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.35915019Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.435350796Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.520863961Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.598794309Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.675592392Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.75153994Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.827063965Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.903722335Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:36.979713243Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.055438101Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.130962157Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.20647335Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.282296065Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.358916834Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.435033824Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.51057116Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.586163249Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.661597865Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.737444452Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.813091421Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.888687286Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:37.964372016Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.04096789Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.120840558Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.196766666Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.272432324Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.347894396Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.426213067Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.502173256Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.577864737Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.653614204Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.729238261Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.804926543Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.887571107Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:38.96561752Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.040988679Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.125103944Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.201439335Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.277685221Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.353804867Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.429408508Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.509330809Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.584849553Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.662142297Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.737647089Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.813088137Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.897250985Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:39.972829346Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.049284834Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.133667845Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.209667681Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.284961624Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.362221791Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.447816587Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.523568166Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.599865701Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.67554819Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.750931765Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.826510926Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.907781943Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:40.983275055Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.058784903Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.145652671Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.220965845Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.296998322Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.380528013Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.456686507Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.532299076Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.609368809Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.68903306Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.767405877Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.844340537Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.91990261Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:41.996011567Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.071449958Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.147986791Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.225141645Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.300721894Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.376269695Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.461469576Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.537344387Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.614727115Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.691848785Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.772585077Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.84835416Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:42.924458861Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.000137382Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.076030594Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.1517943Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.227551895Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.305388802Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.381001243Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.45994808Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.535532489Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.611529926Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.688434346Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.764125859Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.843144601Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.918509968Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:43.993824935Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.068807002Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.153953795Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.229153945Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.304844243Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.388745905Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.46412612Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.540247718Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.623335997Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.698805621Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.773910474Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.849726693Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:44.927043212Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.002397635Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.077840283Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.160039499Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.2432265Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.318444633Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.402705051Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.480643527Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.556027934Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.64119204Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.71676128Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.79244697Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.875721171Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:45.951711183Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.028303185Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.104476686Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.180364138Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.25568816Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.330883254Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.40974833Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.485048577Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.563462961Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.649097534Z", "value": 1005},
{"timestamp": "2024-03-11T09:51:46.72809298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:46.80549622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:46.881189782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:46.956629805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.03366325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.113225292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.188998311Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.264294973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.339846262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.415944691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.49157502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.56729159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.645350195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.723913637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.799436254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.875291897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:47.950783985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.026365545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.102557223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.179010215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.254467647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.329815766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.405676689Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.481249834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.556656993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.637165539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.712672603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.788429206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.870390308Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:48.945744347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.021741079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.09906691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.179180029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.254795638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.330355247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.409397061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.484899229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.560566006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.646227107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.728779798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.804260782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.887556712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:49.965778967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.046396346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.139168514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.217334257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.299490913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.383029756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.45882271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.535514777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.613226499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.688726363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.764401589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.843736429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.919692617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:50.995414851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.071124637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.158173589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.23469919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.310496497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.396484161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.472023833Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.548077686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.632432984Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.707900432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.783459208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.859017729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:51.937228528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.01374728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.089798797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.173075654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.251390582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.328283001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.404498103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.482307555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.557971068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.633726167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.709539441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.785332268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.861104422Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:52.939989114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.017896775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.093469407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.17304089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.248730739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.32858488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.404880974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.480436807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.559640606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.634982837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.71107941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.786508073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.867730737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:53.943118216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.01947044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.099647399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.1766859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.258172566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.335496125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.411609434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.487619287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.56328072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.651630836Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.72696705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.802470466Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.886233248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:54.961819896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.037482386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.122361816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.20329443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.279982624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.35645872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.432713694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.51033636Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.586530822Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.662394433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.744579345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.82443979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.905419668Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:55.981035821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.056467812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.140938535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.21873013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.295435477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.37854238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.453953956Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.529916543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.621650943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.697522043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.77367356Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.851656901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:56.927441887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.002920759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.07995926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.156696734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.232308695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.308225619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.389566044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.464994643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.542065336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.6198897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.704155493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.780581253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.856160318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:57.936924962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.021473574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.09708259Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.173599615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.249192472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.325582135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.401146384Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.477557711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.553061127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.628692385Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.704822558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.781664449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.857969824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:58.935699179Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.011321508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.087987877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.16525742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.249380684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.324850404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.405662761Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.481998376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.557442751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.642585256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.718143456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.793848026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.877408565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:51:59.952826413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.029778257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.106190257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.18208974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.258216777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.333727649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.410811238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.486380735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.568475438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.654330685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.72995423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.806461974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.889950449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:00.97435378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.050776275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.137502409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.213100674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.290521546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.373521217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.449091802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.524679026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.600649582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.683517828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.759881347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.835348475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.911760442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:01.987689398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.066536714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.145273021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.237071933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.313368252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.388980661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.464690575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.540452969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.616029313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.69158985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.772178653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.847873334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:02.923881906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.000250738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.075824874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.151800486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.227959428Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.303629853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.379279702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.454763342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.530568041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.606215906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.681682265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.75844886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.836749291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.913148715Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:03.988650435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.066691248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.152241724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.227885653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.303273708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.389705568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.465664924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.54120738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.626539294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.702306584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.782435959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.859811647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:04.936522913Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.012464092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.089888068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.17178325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.253931682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.331366922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.409326742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.487401188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.56316195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.648451368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.739947334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.815313948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.898752855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:05.973987532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.064878437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.150868405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.226343661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.301926149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.388741564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.46451199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.53995275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.625850397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.711414281Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.788465006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.86542565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:06.941028395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.016564995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.092127291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.168809725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.245038363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.320662868Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.399529192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.475407363Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.551427104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.628108097Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.704167326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.780321499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.856286199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:07.932717687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.013472571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.099240361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.175572871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.252800206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.330447992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.410719448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.486289872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.561708679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.637122015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.712383092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.789852157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.871815403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:08.947081409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.023733922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.099874304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.231250955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.306700515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.390611137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.465926455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.541667537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.625233069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.700815301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.776969987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.855495284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:09.931718674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.007571821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.08345204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.163345028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.239142975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.315276668Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.400908297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.476223103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.551472981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.636887872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.713072829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.788566069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.87156302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:10.950534433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.025839159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.101274894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.17653866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.25203814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.327894935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.4087847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.48857484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.564425907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.649649916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.726829634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.803453763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.879301438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:11.954922135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.03438456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.110342604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.186372808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.263255947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.339055014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.414599262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.490283959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.568964906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.64501671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.721852169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.797242208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.87298409Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:12.948760405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.024072075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.101690932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.177063147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.252534787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.330992179Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.406926031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.482489191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.558703941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.635380999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.711653061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.787115357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.869594415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:13.944916421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.020393213Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.103699286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.181914757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.258394693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.333919709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.411002242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.486727932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.56278252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.647759776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.725727852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.801301349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.88343314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:14.960997885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.037401116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.12193312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.197426488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.276690767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.352999214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.428542182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.504613122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.580255355Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.66063302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.736931803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.823999955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.908388502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:15.983868013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.062373566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.147902442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.224247785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.303247742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.388880267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.464448803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.539970875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.623325621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.698955374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.774692551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.850209919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:16.929031027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.004721997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.082906779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.158722549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.234457999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.31491176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.390966541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.468417141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.545016854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.620915505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.696961294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.772377093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.848223743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:17.924030426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.001538082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.079023307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.156232177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.232093804Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.307622468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.38332963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.459451611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.536712193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.612208441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.68809538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.763679212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.839449255Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.914940574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:18.990771673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.066917974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.152508066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.228304573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.306955759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.391062127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.466839817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.543133735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.627073286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.702799263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.778463897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.854745751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:19.930373968Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.005989225Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.083651986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.164933883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.240816502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.316483535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.401330677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.477336465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.552955658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.637613838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.713856236Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.789476773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.871693685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:20.947185133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.02354846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.099661193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.176141065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.25182301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.341613649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.418909176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.495568186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.57118005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.656285467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.732972444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.808895512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.88493362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:21.961300403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.040633963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.116397893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.192916933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.270588367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.346989166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.423253613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.500175696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.577792634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.653927479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.729753617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.806837782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.884589857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:22.960924896Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.037629378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.113498877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.189743419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.266218426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.343391264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.419088122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.494765555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.571015249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.646840011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.722957256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.8084749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.901235004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:23.977681756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.053402837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.138261628Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.213907445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.289512205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.372398627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.451704634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.527547541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.604563897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.680624598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.756736019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.834715583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.910700699Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:24.99176989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.067618716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.152992871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.22865904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.304313049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.387707411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.464853272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.541157239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.626385344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.701912792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.777975444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.854460116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:25.935567387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.020425857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.099099379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.183255059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.258928013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.335306668Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.412031374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.488370892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.564755852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.656283433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.732453223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.808646596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.885229125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:26.963245618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.038982348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.114559748Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.19200126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.269405684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.345768755Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.421973232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.499275575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.576156442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.652107158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.730721032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.807086567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.884090475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:27.960424874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.036242884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.112017662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.188698144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.274985138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.350725931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.42635914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.502727651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.578316892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.654425689Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.731266972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.811062647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.894733651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:28.97056075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.046734987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.134543018Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.210665607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.288562003Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.373327512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.454454463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.53110256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.608121092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.688263939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.76418131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.840595613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.919156911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:29.995246763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.071422953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.156471504Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.241028564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.318148985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.404897711Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.483243999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.562858873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.649241451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.725162951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.800652254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.8844831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:30.960445367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.037132505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.123655949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.200229486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.27628289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.352677865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.429182633Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.505432039Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.581296962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.661167134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.737834528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.813875452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.889878168Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:31.966326263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.044020321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.120325536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.197040962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.273136894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.349056666Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.424831796Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.501124178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.579602435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.656633991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.735217209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.811024243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.887329873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:32.963082187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.038920326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.115305989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.191769924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.26797837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.343984446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.419983162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.496907069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.574863754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.657808032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.752696313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.828642357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.909033653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:33.985389684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.061929685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.147730211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.226401013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.303186455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.401368013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.476902789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.552276411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.637373571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.713958532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.789877535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.872767349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:34.950554015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.027018303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.119727303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.195500065Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.271970208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.350408209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.425736967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.501152254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.576905048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.659899438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.742539681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.818914912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.905491061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:35.981304623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.056811847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.14272959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.218507344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.295394643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.38013772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.458683145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.535863759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.616271599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.692744047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.772083655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.851860482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:36.928555748Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.008660258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.085698855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.167494387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.243543471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.319515563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.396077803Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.472065511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.549544623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.626170672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.702997139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.778995567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.854717992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:37.931091111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.007057283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.084189448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.161455983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.238611252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.315195349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.390819918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.466862442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.542752037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.620675121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.697055248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.773634288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.850770198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:38.9275158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.004354586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.081310366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.163836785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.239516042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.315814536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.39969559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.47622151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.552125665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.637413067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.715922395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.792229466Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.876040983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:39.951926898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.028058287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.104065515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.179879909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.258900378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.334552307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.411032115Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.487714452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.563238476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.649537278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.725696251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.805529303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.889176467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:40.965136078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.041365836Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.126469364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.202188685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.277874886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.357516801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.434569797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.510877188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.587646566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.663863491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.740109217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.815782586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.892360731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:41.968499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.044586676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.120495791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.197137649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.274683865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.353128938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.428991716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.505163649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.584203447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.664319509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.740554579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.817536983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.89563658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:42.971841185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.047782013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.123796857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.199428177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.275596079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.352789812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.428857009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.512709806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.589174798Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.671298141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.747548315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.823622391Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.906327371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:43.985050589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.061463229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.147159114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.223298854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.299361027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.382586043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.458486134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.536424546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.617686442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.694169929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.769871939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.845647965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.92132367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:44.99712696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.073518191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.157570606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.233543369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.309576806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.394507564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.470823082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.546942599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.634388547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.709622584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.784873453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.862570487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:45.938498419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.014229452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.091813077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.16934931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.25045594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.326652802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.408837777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.484682859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.560387909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.64684524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.72502695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.801849001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.87785546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:46.953867584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.030259807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.107284484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.18364733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.262382997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.33873186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.423376088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.499513653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.576043317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.652782327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.729665754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.808263339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.884086342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:47.960464932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:48.036501825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:48.112756446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:48.190094693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:48.265923488Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:48.347513258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:48.423875465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:48.499898789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:48.57607453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:52:48.652539234Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:48.730871793Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:48.807122959Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:48.891362383Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:48.967873839Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.04420763Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.129180501Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.205241329Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.280799625Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.357588235Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.521094243Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.597281312Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.67329222Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.749669691Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.826373372Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.906747197Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:49.982266772Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.059982207Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.145980846Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.222405261Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.301558115Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.385594082Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.461832608Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.537474745Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.622872547Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.69908832Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.774788794Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.851859358Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:50.927619768Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.00437737Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.082786922Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.163649006Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.239498121Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.315564997Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.40011956Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.475558399Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.552104288Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.637097606Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.714369517Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.791263792Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.868437494Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:51.944835989Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.020547278Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.096956621Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.175148571Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.254993975Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.330793745Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.406406569Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.482777064Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.558874373Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.635953161Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.713655091Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.792509863Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.870302482Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:52.946209868Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.022955982Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.099243917Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.175095399Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.251527686Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.327765572Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.403332892Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.478990261Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.555081873Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.631161326Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.707481964Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.784872531Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.862803135Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:53.938772443Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.014850423Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.092390495Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.168487516Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.244795962Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.324235859Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.406443074Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.482803489Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.558878109Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.644184743Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.72031418Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.796537441Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.882904115Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:54.958830287Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.035632593Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.116480469Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.192505649Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.268934096Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.345316911Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.420989288Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.497020548Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.572958367Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.657667748Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.734464518Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.810375297Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.894857732Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:55.974630751Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.050931229Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.137337104Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.213550029Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.289661738Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.372135003Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.448154551Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.524158387Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.600078574Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.677156179Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.757520019Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.833546095Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.909656331Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:56.986772304Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.067769206Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.14362984Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.220141264Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.296522319Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.373716309Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.449874034Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.526446002Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.607265238Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.683440563Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.760034164Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.836264593Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.912462319Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:57.988811309Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.065179596Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.14725673Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.223190517Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.313909132Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.394203372Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.470319944Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.546648135Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.6238299Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.699758247Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.776026437Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.852786375Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:58.929270535Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.00541658Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.081800291Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.164193012Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.240878837Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.316522926Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.401750999Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.477842099Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.55497948Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.64103668Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.718631953Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.799817272Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.88379775Z", "value": 1005},
{"timestamp": "2024-03-11T09:52:59.962438024Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.038936744Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.12433269Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.200318445Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.276185768Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.353936146Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.429954798Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.50623086Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.58176746Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.660410069Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.736394449Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.812016969Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.897157105Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:00.973504688Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.04949454Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.1346405Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.209864585Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.288642716Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.372657178Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.452511862Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.529883165Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.608369678Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.68440881Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.760429669Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.836650531Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.912529533Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:01.988654138Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.06464383Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.140547856Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.217025296Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.293333454Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.36930097Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.445647496Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.523847126Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.600054323Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.676699156Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.752688016Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.828659787Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.904673671Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:02.981237447Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.060846817Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.136721212Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.212602838Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.288502737Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.36416177Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.439614241Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.516070784Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.593516136Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.669411939Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.747162509Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.823348042Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.905643386Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:03.981446356Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.061439601Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.147097374Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.222579029Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.29930175Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.383916378Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.46063894Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.536412949Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.619365515Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.695413287Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.771925831Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.84900702Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:04.925025063Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.001246629Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.077482082Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.164861597Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.241108891Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.317571386Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.403415368Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.481548118Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.557820051Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.644630985Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.727289917Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.804704292Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.888546785Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:05.964518621Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.040545112Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.126215461Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.202615044Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.278772129Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.355783749Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.43203293Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.508440609Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.584730783Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.662719308Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.738850024Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.816890069Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.892900432Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:06.968489609Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.045215594Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.121226182Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.197544164Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.274057508Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.353262586Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.429221302Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.505230929Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.581217453Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.657193352Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.734719344Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.811147504Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.890448551Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:07.966627204Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.04342647Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.120445514Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.198399254Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.2756391Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.351815737Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.4291336Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.504592343Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.580954517Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.657235027Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.733918964Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.809800303Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.895459899Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:08.972785698Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.04938173Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.136014391Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.212029555Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.288295792Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.3714602Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.447490372Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.524445351Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.600778949Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.677056547Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.75466782Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.841074239Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.91654255Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:09.992466257Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.071008194Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.155859367Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.231725602Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.307842558Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.392265408Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.468154171Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.544064918Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.632755163Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.709718047Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.785441432Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.865892953Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:10.941940085Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.017785359Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.093930572Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.173644294Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.251112974Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.328019089Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.409853022Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.4866808Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.562822333Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.64929288Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.726462581Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.801866668Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.878306539Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:11.954404327Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.03080487Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.108221646Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.184230313Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.261554928Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.337285449Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.413366917Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.491579219Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.567822801Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.644254992Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.721028562Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.797209263Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.873434956Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:12.949569769Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.02580727Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.101859746Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.177507419Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.256379343Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.335999304Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.416369928Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.497872242Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.573869837Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.64977908Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.725528546Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.801470813Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.88755566Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:13.963333126Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.039275521Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.123727747Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.199521917Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.275329111Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.352288539Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.430512009Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.5064689Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.582348574Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.661854391Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.737915155Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.814142001Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.899095735Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:14.975156019Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.052402105Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.14772463Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.223583504Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.299352266Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.382462529Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.461202867Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.537060173Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.622766842Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.698833174Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.774940787Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.851474003Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:15.927850289Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.009205753Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.085512664Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.163363554Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.239444095Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.315847901Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.400755459Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.476984033Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.556871773Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.643339792Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.719621038Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.795511816Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.871840903Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:16.947871714Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.024220961Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.107077366Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.183022641Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.259015692Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.335309994Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.412035499Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.488215368Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.564452518Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.641171911Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.717307652Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.795698611Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.872097618Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:17.948241679Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.024384012Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.101035277Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.179197914Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.254970612Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.331080688Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.40712718Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.483129191Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.559610631Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.635692483Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.712881833Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.790889717Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.875587737Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:18.951419123Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.027450223Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.104835542Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.181826074Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.26127349Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.33788005Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.414074831Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.489868233Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.565989158Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.652958589Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.730768455Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.807385672Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.890720129Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:19.968491211Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.044415462Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.130272052Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.20559681Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.28098544Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.363475058Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.43904529Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.51491258Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.592259691Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.668284102Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.74549198Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.821807818Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:20.929695504Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.0066965Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.083011602Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.173129123Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.248752476Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.324541077Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.406269665Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.486676033Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.562509147Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.649106127Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.725062314Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.800940613Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.879778296Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:21.95604847Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.033765279Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.109451768Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.185879767Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.262317782Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.340649093Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.417199909Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.493133792Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.570764873Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.649287002Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.805277938Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.881477007Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:22.957301321Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.033288132Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.109066302Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.186997578Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.262635874Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.339063489Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.414956988Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.491542908Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.568384126Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.644401402Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.724684729Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.800316785Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.88387054Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:23.960160202Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.03619415Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.117651887Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.194348912Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.271872984Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.348159222Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.423959216Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.499743849Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.576060583Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.658110869Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.733633197Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.811239126Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.895226612Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:24.971503666Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.047449933Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.132919671Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.210815938Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.287065312Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.370863325Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.448615687Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.524783139Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.600922368Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.676528536Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.752510515Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.83080589Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.909548948Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:25.985336718Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.061773805Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.149181768Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.224895649Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.300321815Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.387416336Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.463369291Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.539342118Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.62408609Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.700664715Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.776795623Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.853056677Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:26.929532228Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.005241021Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.081815549Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.171811822Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.247345605Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.323528386Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.400248867Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.477578186Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.553681094Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.630265831Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.706663973Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.783584392Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.859728421Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:27.935921666Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.014775637Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.092428606Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.169346849Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.24571088Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.324558003Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.400640463Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.47728184Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.556289732Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.632384577Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.70832822Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.784325559Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.862622246Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:28.938907683Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.01581063Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.092737897Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.169871246Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.245692392Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.321359137Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.405208478Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.481156377Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.557143988Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.645861018Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.722335033Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.798618487Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.882918392Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:29.958521328Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.034370858Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.111913682Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.190609124Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.266252636Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.342748156Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.418776503Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.494706802Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.570681837Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.6557405Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.733930658Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.810844453Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.895444104Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:30.971835399Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.049084813Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.136621385Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.215116665Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.295537593Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.378394158Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.4552316Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.531374893Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.60804251Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.685632726Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.762729019Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.839222587Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.91548204Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:31.991631317Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.068247605Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.144506323Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.220197291Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.296390376Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.373687311Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.449518921Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.525319234Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.601737217Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.677605947Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.753722168Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.829327472Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.905616302Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:32.982459696Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.058131209Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.133696384Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.20970374Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.28515669Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.360843659Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.44041034Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.515749306Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.591766774Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.667378094Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.743425962Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.820425293Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.910497662Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:33.989407506Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.065175211Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.151620158Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.227194326Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.303161553Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.387582483Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.46616938Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.544584851Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.633513114Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.708969649Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.785898484Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.867147324Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:34.942680083Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.018218154Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.095379152Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.172603125Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.254713732Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.330954465Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.409633939Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.48560715Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.561537608Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.648607808Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.739587321Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.817263586Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.901700996Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:35.977470749Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.053684059Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.138097116Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.215190689Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.292580712Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.375930752Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.452057213Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.528146041Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.6070403Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.683535116Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.759761129Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.835934342Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.912222404Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:36.99149417Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.068209692Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.144512441Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.222525126Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.300259759Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.377273523Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.458366649Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.534359188Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.611198711Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.6879718Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.766255335Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.842705094Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.919363943Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:37.995607332Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.072504295Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.149694124Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.234226575Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.311187474Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.387399823Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.46337841Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.539470342Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.615491618Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.691555166Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.767557401Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.847427317Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.923112525Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:38.999489068Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.075975307Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.161069427Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.236959565Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.313189418Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.39959814Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.475644216Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.551748244Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.636844828Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.712740918Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.789145749Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.873697656Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:39.950353912Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.027761887Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.106381969Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.182234507Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.260463481Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.336410707Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.41235851Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.494701311Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.570186262Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.655840674Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.732236288Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.808975234Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.893773319Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:40.96979677Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.047386923Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.131274792Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.206830463Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.283059133Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.360403907Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.436649056Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.512623612Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.590602343Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.667222248Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.744241068Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.8209083Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.897499277Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:41.973881579Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.049810054Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.127209069Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.204226417Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.280746672Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.357570866Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.43355707Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.510261007Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.587001072Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.664931804Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.741082552Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.821175382Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.897271154Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:42.973627824Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.050285041Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.127603031Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.206192328Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.281963041Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.357470808Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.433653045Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.509070252Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.585707532Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.661687911Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.741477986Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.817343676Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.902317027Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:43.978241917Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.054291609Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.139882628Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.216038209Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.296978502Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.380233757Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.456378426Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.53273804Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.609549018Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.686458429Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.763045117Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.840516389Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.917265798Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:44.993880007Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.07011338Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.15787789Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.233930941Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.310317052Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.399493893Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.475170878Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.55272647Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.63908172Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.715555223Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.79197199Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.875594385Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:45.957312124Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.033202774Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.11123181Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.18685097Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.262513267Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.33855835Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.415409745Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.494346564Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.571423849Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.656616273Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.736336395Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.812581352Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.888876806Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:46.965959914Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:47.042668972Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:47.119663855Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:47.195605578Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:47.271168418Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:47.34797882Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:47.424809446Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:47.501762537Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:47.577714372Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:47.653738079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:47.72963369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:47.805763606Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:47.882814426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:47.958995991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:48.036923682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:48.113449378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:48.18929862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:48.265191926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:48.341283026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:48.41783029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:48.494108879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:48.574381358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:53:48.650963246Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:48.726375013Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:48.802264479Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:48.885367446Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:48.961642675Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.037476205Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.122514388Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.198271597Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.276297593Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.352868217Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.429049046Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.505790871Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.583075101Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.663399804Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.739351479Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.816791295Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.900474362Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:49.976244179Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.052361967Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.138367486Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.21490323Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.291435102Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.374736598Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.450800338Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.526889326Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.60370344Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.679511881Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.758591358Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.834573881Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.909769454Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:50.986266349Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.064056215Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.150601259Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.226738663Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.304325423Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.388527855Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.46467246Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.541362189Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.62701116Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.70331119Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.77983311Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.86073433Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:51.936988247Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.013943738Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.092248713Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.169613295Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.245511402Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.323912729Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.407690581Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.483987699Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.56047285Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.636852049Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.713286031Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.789810831Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.865576584Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:52.942766765Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.018929802Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.094807972Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.170523997Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.24649388Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.322217457Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.400483647Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.481040416Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.557331358Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.633142487Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.708737967Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.785088173Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.865458669Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:53.941601225Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.019080689Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.095321998Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.184051348Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.260556627Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.336372397Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.412000677Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.487967072Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.566734802Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.652130012Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.730423242Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.806473126Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.890532356Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:54.967411303Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.043502979Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.131146527Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.207038522Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.282605457Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.359408755Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.435549103Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.51151713Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.587329124Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.665864052Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.741851023Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.819031284Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.904231484Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:55.98153485Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.058489222Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.145256283Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.220875667Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.29688827Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.379551745Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.455595868Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.531544823Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.613142401Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.689418751Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.768434931Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.844527599Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.920660203Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:56.997909009Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.07507583Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.152476732Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.22830063Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.305089752Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.381442102Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.457921205Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.533860272Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.60921927Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.68484883Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.761629375Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.837689115Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.913526293Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:57.989871923Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.066351122Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.142599887Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.218429001Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.299035595Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.374920517Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.451016833Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.526958043Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.602822453Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.678272076Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.753677282Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.8318572Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.910840484Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:58.986637533Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.062727513Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.148677063Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.224283551Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.301757223Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.386525643Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.463310509Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.539884717Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.624830067Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.703961128Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.78011418Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.856848294Z", "value": 1005},
{"timestamp": "2024-03-11T09:53:59.939032628Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.014780237Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.090962346Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.166934885Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.242451548Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.318435671Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.403439998Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.481296072Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.557867848Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.64423081Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.722977612Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.804160626Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.888432211Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:00.964955218Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.042382553Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.12676809Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.201983855Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.277926186Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.355192207Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.435705008Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.511703371Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.590248092Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.666606778Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.742313298Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.818314574Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.89683955Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:01.972913786Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.048983829Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.135736234Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.211615428Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.287773793Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.363935677Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.440159834Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.51620895Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.592434451Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.671376711Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.749527412Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.826817914Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.902958774Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:02.980521662Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.056676858Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.132770166Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.21169665Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.288343978Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.363762817Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.43931692Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.514798447Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.591195149Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.667644076Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.745343221Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.821188079Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.903914723Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:03.979440474Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.065026469Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.150274061Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.225910533Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.304936346Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.388367475Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.465366678Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.541069135Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.627064958Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.704710247Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.780937828Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.867806522Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:04.943616563Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.019641838Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.095856843Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.171702309Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.250992476Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.327205817Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.413210535Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.489679142Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.56573165Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.652330805Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.728796628Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.804768399Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.888948591Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:05.966639896Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.042938582Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.129357736Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.205121761Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.281255261Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.358503171Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.434775456Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.513644307Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.590540022Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.666697138Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.74299912Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.819221037Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.895447242Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:06.971859016Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.051494594Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.128425188Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.204091805Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.280216025Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.356639351Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.432678739Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.508957808Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.588242823Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.664471588Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.741885483Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.817716676Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.894609575Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:07.970795076Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.04677731Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.123976548Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.199768029Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.278449294Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.35505499Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.431500013Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.507736522Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.586408508Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.664760106Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.74086631Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.816811521Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.900948192Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:08.976879739Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.055248297Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.141590107Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.216895312Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.293122637Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.376161763Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.451444408Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.529117089Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.605644321Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.682866982Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.758434941Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.837406705Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.912994185Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:09.990071725Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.065920743Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.152470234Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.231263372Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.307660779Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.393379991Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.469005455Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.548736873Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.633060458Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.709080389Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.788328155Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.87174146Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:10.947857744Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.024583985Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.100978096Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.177257165Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.253330377Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.330429741Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.408393817Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.484399252Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.562160669Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.648462287Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.724300328Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.800857416Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.87912959Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:11.956553053Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.032928347Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.109493083Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.185362229Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.261519505Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.337822639Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.417788203Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.494186217Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.570376006Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.64625616Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.724041002Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.806796093Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:12.8831647Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.113732419Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.18995952Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.269310711Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.346925567Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.42235599Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.498213263Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.573697702Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.649734049Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.725439226Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.802506238Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.88708208Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:23.962477526Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.037761099Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.121832234Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.198910926Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.275005257Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.354723363Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.43238846Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.510611098Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.589131754Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.66648104Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.743153457Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.819825969Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.90365899Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:24.97980689Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.055725188Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.141264463Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.220492357Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.29628483Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.380440861Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.464870942Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.540830105Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.62619373Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.703852171Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.780176424Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.856624231Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:25.932663106Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.010704942Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.090720363Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.16629709Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.241844185Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.317460209Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.40274409Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.479931679Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.559914971Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.645009506Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.72231028Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.79821085Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.874186012Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:26.950191447Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.026353204Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.104255166Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.180388635Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.25640271Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.332596754Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.410396348Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.486559288Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.562319089Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.640008282Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.716586106Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.792655702Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.873592602Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:27.950449756Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.027101308Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.102815637Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.180091482Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.263056528Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.339890161Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.415915245Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.492125801Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.568869962Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.644463938Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.724730496Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.801252992Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.885173117Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:28.962537123Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.038611871Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.12254086Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.198367573Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.277410858Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.354946641Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.430902156Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.507417195Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.583595816Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.660852909Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.736861608Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.815105526Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.900434847Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:29.976265528Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.05195416Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.138336866Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.216789105Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.292514826Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.377772242Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.453987055Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.530404525Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.607911189Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.684598102Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.760735922Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.83949482Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.915282141Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:30.998243026Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.074232781Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.157077697Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.232406262Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.308415377Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.393799066Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.469839573Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.545710415Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.63203632Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.708210333Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.785135519Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.864456438Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:31.943817037Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.020317676Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.09642756Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.174953688Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.25181337Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.328135544Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.404405173Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.493255963Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.569297238Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.645942295Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.721676559Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.797785515Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.873728998Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:32.94921846Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.025866684Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.101568245Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.17953232Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.255677852Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.332430589Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.410645035Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.487180746Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.563249926Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.639011071Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.714540246Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.789949003Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.872417628Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:33.94800898Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.023898254Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.104466319Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.18098731Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.25663111Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.332628993Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.415129138Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.494289095Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.569888639Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.663791855Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.740061004Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.815529763Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.899367071Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:34.975383994Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.050991442Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.136225594Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.212576824Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.288444753Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.370784641Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.446276056Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.521804975Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.597822058Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.674905678Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.751573902Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.828330127Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.907562917Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:35.984154277Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.05963414Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.14438544Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.220252473Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.297981283Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.381500188Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.457492279Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.533980598Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.627690213Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.70419914Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.781548138Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.85985868Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:36.935794771Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.01355702Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.089772281Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.165145775Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.241544045Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.317730633Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.395999351Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.472139027Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.549695291Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.625369587Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.701297709Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.777396137Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.855013553Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:37.935556786Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.011826095Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.087448647Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.164624844Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.240543398Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.316101597Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.391721461Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.469232732Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.545325304Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.621258066Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.697324174Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.773319688Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.850116266Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:38.926373223Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.004340018Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.081695416Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.164984688Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.24157528Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.317524074Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.402980852Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.479539476Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.560600473Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.647225836Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.72334324Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.802548798Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.886274393Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:39.962871065Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.038614194Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.122837297Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.199913077Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.276790871Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.352966644Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.428816493Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.504653223Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.580839939Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.660816703Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.736976283Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.81297663Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.898282111Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:40.97644718Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.052389638Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.137820304Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.216069533Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.293765926Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.379290897Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.457906689Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.533659962Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.611309603Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.687663232Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.763689083Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.839749847Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.916134229Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:41.992506163Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.068679343Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.145820915Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.22637234Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.302889235Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.379538324Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.456027443Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.533153111Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.610618078Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.686761786Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.769644622Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.845262598Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.921525699Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:42.997787456Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.073280342Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.149534163Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.225768688Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.301555209Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.379936536Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.456709817Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.533091479Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.608884752Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.684559208Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.761075528Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.839850073Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.917228896Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:43.993439484Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.069064628Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.159359078Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.23695531Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.314121875Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.399629821Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.47543343Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.551046862Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.636529848Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.71312988Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.788798512Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.872546763Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:44.948777608Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.024513921Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.100690621Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.177374238Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.253664635Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.33024857Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.408134309Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.485919663Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.562393133Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.647922072Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.7254816Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.80136921Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.884923764Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:45.960570443Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.039579327Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.124668422Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.201050532Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.277136896Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.353304956Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.429520248Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.507387715Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.588176326Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.664674724Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.740911873Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.817236031Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.893350778Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:46.968842193Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.045611282Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.124389924Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.200827971Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.276589276Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.353016602Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.428901492Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.505058832Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.581148875Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.659477722Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.742928499Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.821814886Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.897890945Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:47.973934204Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.049749717Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.126719512Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.206125775Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.281759175Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.358847851Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.435795406Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.511326661Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.587642594Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.664050464Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.741281637Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.816926717Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.902530984Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:48.978905638Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.054868929Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.139674789Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.217052299Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.295386809Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.378335022Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.454378985Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.530516485Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.606994692Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.683210849Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.759385757Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.836902404Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.912594237Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:49.990776138Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.066904229Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.152510864Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.228271305Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.304989002Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.39051522Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.466353358Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.542475273Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.626692937Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.702529762Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.778516349Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.858164406Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:50.936104705Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.013797034Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.089571651Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.165279771Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.241073108Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.322391355Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.404969869Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.483193594Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.568072319Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.654141134Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.729658885Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.805059259Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.880980629Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:51.957562996Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.03438303Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.111082711Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.187381844Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.262941771Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.341121656Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.417223412Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.494308279Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.570863095Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.647225205Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.723426705Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.801299291Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.88060197Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:52.956905679Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.034930747Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.112301121Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.188304188Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.264127925Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.340092719Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.417624663Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.493526225Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.572405892Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.64839251Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.726611532Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.802488261Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.887652077Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:53.963336229Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.039485825Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.126092116Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.201788172Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.277574629Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.355396367Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.431251785Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.510211548Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.58824516Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.667013626Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.746150511Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.824824672Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.906513706Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:54.982966473Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.058511743Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.144278284Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.221520049Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.298117489Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.382416817Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.458402731Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.534474759Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.614817414Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.690831968Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.767977349Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.844189057Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.919978074Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:55.995795571Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.071623821Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.1568005Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.232738286Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.311836067Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.39624554Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.472183582Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.549151169Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.634971374Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.711669198Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.788216333Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.86563698Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:56.942934394Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.01868085Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.094727021Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.171136428Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.248439377Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.325948536Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.403651297Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.482688053Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.558531311Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.635378257Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.712362932Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.788369262Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.86472718Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:57.944647656Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.020979141Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.096546044Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.173608896Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.24907247Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.327318307Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.403011324Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.48140817Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.557099714Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.632699418Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.708619956Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.785133139Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.867743973Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:58.944113955Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.023547802Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.100234714Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.176623032Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.253057911Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.328477165Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.408552649Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.4844881Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.562525551Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.64864067Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.724281718Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.800543059Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.884438992Z", "value": 1005},
{"timestamp": "2024-03-11T09:54:59.960310281Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.036226979Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.12439738Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.199749881Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.275545522Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.352565877Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.4285812Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.506793309Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.586566519Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.665033831Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.742076394Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.817754242Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.911721299Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:00.989081113Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.064903282Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.152421389Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.229801651Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.305378058Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.389277319Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.46483891Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.540194707Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.627550637Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.703618248Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.781029807Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.857177387Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:01.932845154Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.009073823Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.085676831Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.16359217Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.241362067Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.318551096Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.395904606Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.473087042Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.550516233Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.626278113Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.702981154Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.780012165Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.858508437Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:02.958806874Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.040410244Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.116123772Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.192690396Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.268864472Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.346775202Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.424077736Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.499582943Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.580298753Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.662145356Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.749044066Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.825925476Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.911953522Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:03.987445513Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.064222698Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.149812245Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.230443542Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.305735915Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.399773532Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.477891208Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.55333779Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.639618703Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.721791581Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.800121195Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.886553725Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:04.962479191Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.039282713Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.123183861Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.201008223Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.276999994Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.372927451Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.449393657Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.526147674Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.605035437Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.680988775Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.756728608Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.832334551Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.910354915Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:05.986489759Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.062397784Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.149641937Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.225180776Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.302496205Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.386489355Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.466931531Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.542705155Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.629393463Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.709134417Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.78725507Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.863600571Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:06.942241036Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.020440985Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.097301467Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.180485393Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.275489227Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.356078476Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.43826361Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.514921434Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.591989342Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.668382748Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.744712345Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.821454522Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.897195346Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:07.972692297Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.048930277Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.12444214Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.200715769Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.28422485Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.433063213Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.524224038Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.602590261Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.679460855Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.756863165Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.83316137Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.909002484Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:08.987561156Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.063370333Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.15124633Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.228693377Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.304298072Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.388615353Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.464918518Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.541966937Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.627403075Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.703121563Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.779504281Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.85556898Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:09.931229004Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.007358055Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.087575429Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.164251014Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.240545827Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.316507741Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.400918302Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.477685183Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.553218102Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.640150476Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.715637858Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.791204665Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.874155982Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:10.950308905Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.025777184Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.102404384Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.182522173Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.25788885Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.333952621Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.409642501Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.485328061Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.561812668Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.64778497Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.726757917Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.802421621Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.878590449Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:11.954426346Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.030259523Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.105982652Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.181806229Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.261173676Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.336875396Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.412720957Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.488813496Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.56492834Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.640829678Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.716752168Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.794763603Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.874287723Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:12.950263014Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.02618064Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.10165983Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.177385678Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.254889781Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.330502061Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.405864642Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.481278392Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.557168209Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.632757705Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.708596546Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.783990903Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.863182957Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:13.938778692Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.014408795Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.09059724Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.167104631Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.247580758Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.324521273Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.406487269Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.482175357Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.558248345Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.644740939Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.720524452Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.796879937Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.882194314Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:14.958512839Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.033811068Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.111637477Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.187873538Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.264903781Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.340583997Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.418890539Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.494517698Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.574228028Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.657418963Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.732837576Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.808644289Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.892371453Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:15.969424192Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.045323322Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.129981341Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.206624061Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.28199205Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.359787643Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.435843191Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.513287069Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.589622299Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.665330835Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.741081803Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.816582914Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.892450075Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:16.96827026Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.045007477Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.120590284Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.199614016Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.276244384Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.3520078Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.427809553Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.503556234Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.581434228Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.657289517Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.735348505Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.812008217Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.889319039Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:17.965019767Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.040607374Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.120137702Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.196382691Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.278265198Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.35412132Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.429947809Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.506767106Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.58247401Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.663792609Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.73929068Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.814944592Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.900494714Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:18.978618758Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.057713787Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.142482462Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.221854901Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.297546125Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.380961798Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.456505724Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.533478911Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.610642435Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.687016001Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.765513136Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.841617484Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.918129515Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:19.994097157Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.074492868Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.157391513Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.233726262Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.31154496Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.396976873Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.473647561Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.549580515Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.633830371Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.709473914Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.78516885Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.870771389Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:20.958888509Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.034394835Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.129394412Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.205724778Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.290926993Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.37463598Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.452022322Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.527782859Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.605436563Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.684720841Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.761604331Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.837918376Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.913615968Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:21.99288911Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.068953745Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.144734922Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.220686692Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.29763383Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.37329635Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.448866709Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.525510709Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.602151637Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.677611691Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.753072225Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.829291773Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.905137623Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:22.98077835Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.065417841Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.141185834Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.218169004Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.296809021Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.377252189Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.452703635Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.531028672Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.607656352Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.683701531Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.75929045Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.834924522Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.910589442Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:23.986153688Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.061437677Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.148569573Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.224396446Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.302264392Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.386136804Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.461559834Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.53805628Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.621948757Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.69988928Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.775765241Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.852241976Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:24.928437844Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.006350078Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.082502426Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.160785864Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.236026076Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.314156776Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.399192046Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.474668868Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.550547102Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.63588567Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.712669863Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.788966052Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.87389057Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:25.957470883Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.033726592Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.11230824Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.187966696Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.266995804Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.34293855Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.418567981Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.494784265Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.570749604Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.653700024Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.729556274Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.809503149Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.885193093Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:26.960940157Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.037178042Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.117836763Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.193877814Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.270518614Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.34952593Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.424925439Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.500726648Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.577228247Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.655581541Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.734459191Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.81026216Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.88857539Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:27.966767371Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.042652741Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.118723264Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.194289079Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.270217168Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.347319892Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.432824766Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.508413269Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.584530353Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.66066894Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.736208611Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.812482592Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.897170851Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:28.974671882Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.050529795Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.154141572Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.23340649Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.317609817Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.405775801Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.493197843Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.569379215Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.657560559Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.737656876Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.815438357Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:29.911892282Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.011101911Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.089544358Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.168124182Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.244209585Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.320518606Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.408968464Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.488024324Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.577312494Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.663036698Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.743150134Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.819130289Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.903328048Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:30.979099496Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.056413422Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.148958002Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.229912662Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.31136611Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.396488037Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.472686593Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.549553987Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.634078116Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.710499522Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.787130978Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.864763146Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:31.940664292Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.017076994Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.093774178Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.169693756Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.246124954Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.327963621Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.408939881Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.485853164Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.561962791Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.669722187Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.745986727Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.824554071Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.902562018Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:32.983228516Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.05964765Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.135723069Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.212048474Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.290177926Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.366635365Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.445712249Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.524666604Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.601015945Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.676518816Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.752394649Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.828537717Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.908773971Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:33.984966671Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.064909898Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.152912873Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.229559081Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.308016344Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.393355808Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.471360523Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.557348665Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.644393872Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.721029488Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.797795569Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.880375362Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:34.956651487Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.034680618Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.117820704Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.196428625Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.27372431Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.351679809Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.429809805Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.505590278Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.581292798Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.660192176Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.738573791Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.814766075Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.899361181Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:35.975477176Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.051020399Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.137560321Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.213482523Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.289751128Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.372163304Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.448666951Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.524226333Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.600555227Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.677018073Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.75528967Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.831096127Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.907727007Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:36.986343727Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.066510476Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.144786618Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.221072919Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.299024193Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.375523072Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.452238017Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.528071706Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.608165718Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.684202865Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.761263796Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.850982433Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:37.927606369Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.003420698Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.079157202Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.155150317Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.232672884Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.308631502Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.385659633Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.577135535Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.653435852Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.729320486Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.807042767Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.892673817Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:38.96990691Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.046869345Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.131429603Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.207245915Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.283432695Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.360494779Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.437859105Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.515110341Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.595022273Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.67095289Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.746669138Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.822330154Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.904118613Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:39.980565203Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.061145844Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.148087721Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.223705377Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.303742909Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.387693914Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.463168656Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.550494953Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.637668256Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.714486882Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.789784886Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.873930165Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:40.949961199Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.025631879Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.101404576Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.177951487Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.260366927Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.336602187Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.412338435Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.488662272Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.564258647Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.649139484Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.72530716Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.804452973Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.880454823Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:41.956645571Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.032549213Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.109464511Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.185063862Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.260876207Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.336984586Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.415276312Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.491730678Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.567638607Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.643265383Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.718988319Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.795215739Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.871867291Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:42.948269209Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.02413077Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.100052588Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.175912229Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.251857535Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.34058842Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.421447975Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.497060318Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.574841927Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.650247453Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.726154614Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.801514507Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.884956452Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:43.961647332Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.037074714Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.121039191Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.196993585Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.273262349Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.349672139Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.424910335Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.501264669Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.576876852Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.65880784Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.734490871Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.809658411Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.896008508Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:44.971587283Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.050462245Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.137175545Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.212470893Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.288824459Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.371634654Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.448498016Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.527520851Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.60518966Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.68043464Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.755963974Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.832117474Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.908882243Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:45.984249656Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:46.059756078Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:46.147865709Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:46.224255307Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:46.299849698Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:46.383976192Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:46.460282717Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:46.536151703Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:46.620944794Z", "value": 1005},
{"timestamp": "2024-03-11T09:55:46.699039814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:46.774559485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:46.85043199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:46.926557298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.002966543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.080086387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.170373669Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.245671481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.325837686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.407084925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.482791317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.558372203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.6351563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.713139607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.791138722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.868557577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:47.946236529Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.022121995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.098277894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.174553731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.251265923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.327663297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.403736284Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.47926069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.555121964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.631051941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.708833935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.785751057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.868780166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:48.944299644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.022437544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.098352834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.175017954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.255011486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.333962961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.41097858Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.486516042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.562161345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.647591147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.723175393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.800644712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.885609389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:49.96096637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.036684186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.121929186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.198713251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.275277186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.352687336Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.431645723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.507795127Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.584238261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.661232055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.737134097Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.813183116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.899864383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:50.983641179Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.05997564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.145991398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.222472996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.298267261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.381617909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.457569455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.536908517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.622192781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.698525002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.778506245Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.854697985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:51.930675772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.006668374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.085119461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.162661452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.24007317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.327367563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.404767345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.483248992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.56061559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.640355487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.717754277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.794691239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.871781451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:52.947755173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.024075394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.099795866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.176167767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.25264639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.330837826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.4066863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.513576824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.592893294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.672305157Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.757986064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.834822769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.910846252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:53.988089392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.064406317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.154127514Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.236364041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.317188555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.401316906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.477400517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.553535872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.639483661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.715352935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.793299121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.879863908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:54.95581459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.032244892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.109959492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.185993791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.261505269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.337136684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.416917318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.493210147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.568915675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.654946153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.732673138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.808450954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.897391025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:55.974799191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.050703632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.139027858Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.221002238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.296541716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.379951692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.455779141Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.533587151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.613419049Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.693696839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.772072949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.848108368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:56.924386541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.000858923Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.077240136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.154511821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.230659849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.307578859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.384020137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.467493762Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.543514364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.62382329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.700383289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.776078577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.852879474Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:57.929474258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.006563061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.083869178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.16167786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.240170323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.316443503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.39341301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.470607734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.546462159Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.62375618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.70595917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.782413889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.859040352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:58.936123587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.013540906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.091283058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.170287526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.246487522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.322352731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.404528969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.480809158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.557626247Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.642863758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.726098469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.801927454Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.887804426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:55:59.963670116Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.039394652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.123953565Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.200060217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.277542879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.354369185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.433399188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.510391383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.586442513Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.663136434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.740223253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.819675692Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.90378929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:00.980050151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.056658246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.143399962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.219420724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.296437463Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.381120026Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.457175573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.535829413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.621791731Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.697212392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.772635774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.849457023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:01.926486146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.003046113Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.085626674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.162154001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.237740551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.313501344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.389344473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.466397532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.542517559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.619031446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.69545778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.771118507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.847013765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:02.923068223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.003499103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.07989222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.15587407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.232081618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.307764586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.384399498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.460530725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.536187324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.612109526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.688540788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.766529087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.84267369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.918203345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:03.994114218Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.07239516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.155266763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.2344024Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.309850357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.39552672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.47884172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.55460024Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.640715551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.71677865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.7928341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.875557479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:04.951380607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.027790333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.105107266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.182633929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.25914276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.338698752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.414700346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.49111596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.567750808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.655083472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.732098643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.807922476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.892392525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:05.968629929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.0480432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.134209903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.209733669Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.287590415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.37224597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.448383533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.524588361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.60179579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.678467821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.755005388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.833584796Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.911129379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:06.989218863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.065430347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.141465733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.217609185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.294559299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.373096211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.449291438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.525622988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.601998249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.678300198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.754734468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.831339555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.910741946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:07.987826109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.063944856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.140166516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.216377296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.293031728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.369139851Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.446446384Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.523506035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.599759152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.675579753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.751756708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.828980361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.91008107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:08.98632193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.065684256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.150154305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.226192924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.301758738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.38563739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.462391695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.538431082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.623433455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.699435977Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.775257058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.852189412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:09.928522721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.007813399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.087419407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.163905037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.240943696Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.31716078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.400868999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.476465566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.553980229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.639064747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.715645162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.794345371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.877276559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:10.954163921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.030435533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.108826587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.184633108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.260746863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.340877644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.425607151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.501079525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.577414626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.668691164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.744938776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.821129076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.897479505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:11.974549268Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.050563438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.126749962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.205472379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.280948753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.357489808Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.433844877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.510344075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.586792233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.66355185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.743892776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.822421592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.899317657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:12.975902265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.051887955Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.128549106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.204708366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.283717121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.370552566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.44703714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.523216976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.601083674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.676766353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.752424233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.831728639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.909423047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:13.985248224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.061181241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.157592862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.233372118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.312326345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.4003266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.476189825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.552038906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.637959591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.713457821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.789250197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.872284202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:14.950216725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.026240431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.102981807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.180675512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.256617553Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.332816429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.408403748Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.48913719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.565357922Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.651824276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.727510059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.802967457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.887070687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:15.96482772Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.041491111Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.126495053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.20329787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.27914167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.356901327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.433908082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.509834092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.586608844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.663134859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.739082021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.815329249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.891506717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:16.968005723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.044419321Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.123198538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.198848897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.274976381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.352189601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.428314204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.504398295Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.580934806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.658928609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.735067996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.811729308Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.887874839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:17.963770353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.041308536Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.118234458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.197281389Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.274727827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.362206509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.439260304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.51729734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.59360124Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.670423481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.74913041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.825174917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.906711661Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:18.983572879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.06109471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.167959377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.243733706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.320055975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.405586576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.481786156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.558834735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.644563546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.722732263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.802505376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.886259227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:19.961785778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.038153327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.123354966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.202777581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.278311523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.357352502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.43356549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.509497004Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.585669512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.662755915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.738479747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.814448669Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.904110697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:20.981027531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.057218023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.142434158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.218798123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.295201032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.378623681Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.457457874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.533695119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.614652818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.695739735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.771856306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.849572154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:21.925850167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.00287481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.079801948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.156628957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.235308045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.311782187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.387398306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.463629246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.541644233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.617891238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.694442724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.770952067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.846777244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:22.923139673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.000256028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.079011406Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.155690445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.231812489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.308929548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.385904366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.46139114Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.536967643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.614483362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.689942519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.776233031Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.859588351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:23.935019764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.011584403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.087666318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.164648817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.242819453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.319523613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.402163054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.478248489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.55426906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.640575828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.717103986Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.793395055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.8768754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:24.954305742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.030321928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.107260202Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.183205188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.261741491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.337813006Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.413846248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.489699169Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.565914237Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.653291158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.728965646Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.808364516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.893515595Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:25.969689926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.045324957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.13051434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.206340637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.282674906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.365037001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.440694656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.517177471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.593902367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.670252476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.74596162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.822575539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.904094971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:26.980279671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.056293777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.13210353Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.207795009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.283540601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.365074274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.444667866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.520475506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.596699278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.67500278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.751692732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.827995416Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.903735152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:27.983874413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.060398988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.136499687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.213872076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.29028993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.368323541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.444025741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.522972447Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.599597471Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.676371135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.752503194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.82845714Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.90727191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:28.983800164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.061493453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.147694076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.223743799Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.300527639Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.385972512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.462309949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.539011229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.626592088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.702751987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.779805334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.856614999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:29.931976972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.007341249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.083468796Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.160843522Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.237118686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.313242137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.397514744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.473762293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.549534797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.638750197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.714563438Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.790657577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.873437275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:30.949590071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.025031372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.101126599Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.177798695Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.254712393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.331126502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.40878907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.485025034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.561102181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.648825217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.728197047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.804308658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.881330773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:31.95745992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.033862478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.110232011Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.185957667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.263127271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.33944586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.415643839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.491856507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.568297145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.645006617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.720956691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.800527051Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.876948872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:32.95307946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.02866153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.104459315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.18055947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.256327078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.334926838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.410536396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.486446918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.561987612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.637692052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.713283786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.789378757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.872978943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:33.949486173Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.026540608Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.104886766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.180860264Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.256567423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.33267257Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.433319138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.509208859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.585453176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.661292112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.736867975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.812327292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.897400546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:34.977640352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.053443256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.1387144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.215612961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.291096119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.373361125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.457671493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.536657016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.621449371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.697145747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.777499473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.855261402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:35.931389557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.007770867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.088556437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.164781713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.241058253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.317290473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.400895555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.477291552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.55349478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.641632443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.717905272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.79438655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.870515313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:36.946518507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.023147882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.100336238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.178879326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.257703759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.335347511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.41187727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.488154866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.564282349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.639985637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.717476107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.793646759Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.871049325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:37.947388618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.024399564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.100898858Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.177008485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.254477996Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.330946378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.407575497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.483852902Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.559981473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.636049531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.711761427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.790397603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.873872828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:38.950411706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.026676919Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.103279638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.179496946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.255808366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.334604544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.412244455Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.488318722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.56477888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.651205969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.728343893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.804152877Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.890586206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:39.966250358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.042311184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.126881778Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.203080014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.279059079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.356249707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.437841812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.513746029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.609253706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.687165172Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.762761867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.838732357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.914579518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:40.9911399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.067448889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.153753673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.230071014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.306095776Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.390239486Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.468155048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.545661007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.631576828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.708067962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.785771394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.861530906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:41.938146201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.017020523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.093293352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.169269954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.24581456Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.321783226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.398476826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.474886359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.552077531Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.634213161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.710342948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.787144741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.863281792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:42.939397883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.015496502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.103406163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.179382285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.255905835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.337941688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.413922546Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.489311079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.565665604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.643520429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.719980875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.796148999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.879690048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:43.957800395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.035454035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.119604497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.19735705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.273730775Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.34988469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.425852812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.501910855Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.578173155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.658721507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.735872807Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.811748032Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.896761861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:44.972464572Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.048298869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.134742374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.210240348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.291415329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.375317373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.451599962Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.527671732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.605637535Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.68228963Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.757787476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.835847103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.915143061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:45.990813228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.067313067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.158598084Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.234988289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.310156789Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.397906673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.473870378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.550685835Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.636797306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.715376649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.792047145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.869474927Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:46.948587907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.024701598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.101057211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.178482881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.254568507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.330774743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.407852282Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.484877341Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.561660797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.637776472Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:56:47.713517584Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:47.789915758Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:47.865805223Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:47.941949794Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.020186991Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.095998471Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.173432685Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.249725386Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.32575482Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.402588133Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.478926722Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.555478368Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.632573572Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.708792511Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.785066108Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.869085049Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:48.947235269Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.023988997Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.10272447Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.17875672Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.255715506Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.331610859Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.408448844Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.484734921Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.561107302Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.649845226Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.72843417Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.804545429Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.888908693Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:49.965027664Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.041210603Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.126170096Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.203409172Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.279764785Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.356528658Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.433174513Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.509401837Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.585756618Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.661607875Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.739635758Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.81512858Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.900121001Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:50.976085474Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.052227261Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.137108098Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.212867034Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.293760636Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.386981318Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.462844543Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.541052939Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.62596936Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.70338095Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.779168974Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.857440891Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:51.933471765Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.009191533Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.085308136Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.160826814Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.236917913Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.315574505Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.391476578Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.468293347Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.544839809Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.621225791Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.697089527Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.775437381Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.852413383Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:52.928013982Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.004093337Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.081765537Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.15724191Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.23438633Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.30992152Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.391154357Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.467839061Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.544322163Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.620149164Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.696232871Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.772136608Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.84886512Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:53.925385758Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.001474681Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.076980623Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.158323285Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.234713683Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.311200209Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.395014444Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.472606739Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.549185362Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.635198592Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.711613213Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.788218716Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.871362578Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:54.947608558Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.026518528Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.104369577Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.180061185Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.256492798Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.332962044Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.408878294Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.485162066Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.565656913Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.65225722Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.736253665Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.813002561Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.898247112Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:55.979709584Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.057546905Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.153660731Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.229383506Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.305085962Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.390858229Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.467295283Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.543578543Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.628514516Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.708063595Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.784129254Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.861654797Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:56.93853275Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.014863243Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.092847765Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.168971344Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.249057772Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.327440922Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.405623078Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.481549024Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.557812508Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.635535044Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.711704672Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.788653474Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.865417314Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:57.94235354Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.019514791Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.095249983Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.171947359Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.248030042Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.331103279Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.411283436Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.504825656Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.580940787Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.656476201Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.732795846Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.808793312Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.893904325Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:58.969757758Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.046444446Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.132609517Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.208462341Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.28409526Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.364241913Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.440958137Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.516758673Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.593159727Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.669908719Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.746336268Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.823212494Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.90523577Z", "value": 1005},
{"timestamp": "2024-03-11T09:56:59.981709272Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.057864595Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.145068618Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.222706482Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.29867198Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.382569Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.459346056Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.538130585Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.622730043Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.699608892Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.776781856Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.85370061Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:00.929216728Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.0069408Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.084849418Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.160411136Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.236188664Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.31341206Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.397203767Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.474505148Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.550122387Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.635010135Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.711423124Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.787693649Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.863835244Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:01.940133928Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.016092834Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.092214077Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.16859977Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.245248441Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.321326612Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.397093836Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.473079366Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.54938509Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.624892472Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.702665025Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.77836556Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.854615188Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:02.931006162Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.007537264Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.083927245Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.162422748Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.238842393Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.314442224Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.390452586Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.468587862Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.544417326Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.620614634Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.699357115Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.775262036Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.852474936Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:03.928803669Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.00475563Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.08293689Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.159672059Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.238636333Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.315175308Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.404788759Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.48040827Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.556486633Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.642992762Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.72019491Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.800350075Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.883909428Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:04.95998203Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.036100393Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.121436977Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.19799048Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.275074963Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.355161967Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.430940263Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.50755735Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.583929251Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.660394145Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.743028818Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.81950776Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.9034883Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:05.978969634Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.055238462Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.140392036Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.217002275Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.29305891Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.380723833Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.458899909Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.535484452Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.619718179Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.695988863Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.77214217Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.848153076Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:06.924632402Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.001337554Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.077499309Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.153823178Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.229730051Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.306473027Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.38236022Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.45865228Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.536260064Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.612131737Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.688647095Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.764901171Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.841297584Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.917356651Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:07.993544422Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.069263358Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.145249335Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.221198033Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.296671142Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.373281445Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.449767843Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.527124553Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.604887153Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.680683818Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.756950694Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.833034784Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.908862585Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:08.984997076Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.063321537Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.151120382Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.226832053Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.304530877Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.389655523Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.469885952Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.545695417Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.629820214Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.710419415Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.786395728Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.869650567Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:09.945664513Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.021158263Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.098688573Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.174682167Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.252785795Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.330371946Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.40790136Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.485151093Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.561752788Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.647280285Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.723225814Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.801902535Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.884952187Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:10.962148511Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.045351733Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.129870262Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.205539661Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.281302309Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.36023436Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.437796991Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.514224156Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.590558937Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.667752509Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.744168954Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.820021811Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.89861581Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:11.975022752Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.051706143Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.128768514Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.204894621Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.283657518Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.36012446Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.437048909Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.513914286Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.590326124Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.667109996Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.743406953Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.821323187Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.897860433Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:12.976204734Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.052479643Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.128663414Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.204194028Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.28020583Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.359482203Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.435338708Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.515059725Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.591539499Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.667811495Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.743604415Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.819628505Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.902810895Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:13.984563769Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.060627283Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.147355623Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.225448338Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.301799919Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.387153783Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.46336037Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.5408006Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.624249648Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.700490924Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.776697192Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.854249711Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:14.930367402Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.006559717Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.086514336Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.162656315Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.239541436Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.316158395Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.401301793Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.477718687Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.553728121Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.640699886Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.727816325Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.804712806Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.888954757Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:15.96559018Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.042301124Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.128278801Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.204621838Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.28093777Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.357441544Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.433260833Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.509077529Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.585518487Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.661802291Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.74039613Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.816084922Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.892170036Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:16.968358704Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.044237065Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.120310627Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.196814977Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.279575187Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.355494125Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.431510695Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.507786947Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.584000862Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.660456028Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.736397461Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.816196719Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.893532244Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:17.969866545Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.04575249Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.121560514Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.198148417Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.274287228Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.353965556Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.429671372Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.505947624Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.582297253Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.658236862Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.74019521Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.815758624Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.899931006Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:18.976822911Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.053129564Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.139647373Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.215348549Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.291361055Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.374716854Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.45177356Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.527633521Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.604010094Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.685206291Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.760904427Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.837090822Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.913481699Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:19.991510862Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.06726551Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.155600839Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.23174525Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.30755817Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.392602879Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.468473752Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.549072152Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.634579393Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.710230232Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.785544301Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.868240094Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:20.944087671Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.021425628Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.100419631Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.175918308Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.251651324Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.328738015Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.407337166Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.483140263Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.559323938Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.647403553Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.72400992Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.800377917Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.876653081Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:21.952845492Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.028932271Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.104791399Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.181430439Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.257055933Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.333016887Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.409239347Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.485195756Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.561231718Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.637525058Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.715400812Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.793106836Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.86932696Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:22.945455563Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.021887656Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.097864738Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.173791451Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.249532083Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.325480748Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.401356261Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.477810179Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.553685403Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.629562196Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.705034698Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.783001204Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.86075974Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:23.936901463Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.013080147Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.089110157Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.165423849Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.240833214Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.31831514Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.402150208Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.478745246Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.554915002Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.640278658Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.715853272Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.793389727Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.876685941Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:24.952763088Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.02933739Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.106851157Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.18325269Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.259557038Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.338412896Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.41394095Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.489177801Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.565532198Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.652811934Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.729699871Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.806398335Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.893029586Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:25.968812138Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.045485769Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.130393101Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.206260614Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.282190943Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.359591877Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.436422693Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.512610113Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.595616949Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.672200308Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.749324663Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.82671158Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.902681558Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:26.981323206Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.057099038Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.1336479Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.209633654Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.285732561Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.362683314Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.438626924Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.517378716Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.593531927Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.669490097Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.755315773Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.831003988Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.907595315Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:27.984093745Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.062677216Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.138979292Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.215544635Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.293287715Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.369288317Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.444896308Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.522725661Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.60682281Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.684333185Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.760413595Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.836386581Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.912407791Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:28.988198759Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.064209313Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.152942245Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.231607157Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.30780392Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.393351514Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.469509013Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.545461838Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.629976943Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.708742752Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.784844442Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.867502156Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:29.943345572Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.019244893Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.095751515Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.171950999Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.253586848Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.330372832Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.408234281Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.484110146Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.560225245Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.646104969Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.722254052Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.799462152Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.883238979Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:30.970555195Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.05202893Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.136547555Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.213133058Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.289576511Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.374725157Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.450478525Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.527718945Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.604618915Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.680918015Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.757388509Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.833503223Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.911520386Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:31.987587612Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.066624944Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.143021229Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.219713196Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.296316651Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.373816657Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.453143783Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.529187937Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.605498942Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.681625336Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.757872372Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.83342433Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.909432388Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:32.986874282Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.062517953Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.142562012Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.218329428Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.294995284Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.370787372Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.449436316Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.526239868Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.601669617Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.678352049Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.754764398Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.830334532Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.908846579Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:33.984877613Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.063924032Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.152157728Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.233024962Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.308857243Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.394402372Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.470295325Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.546363287Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.632199587Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.707959195Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.784178454Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.865162618Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:34.940982482Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.017730482Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.095210616Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.173387524Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.248977563Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.324467184Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.407099553Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.484360421Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.560020028Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.64725346Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.727191119Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.804824822Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.888161741Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:35.964323176Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.041409963Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.126708882Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.206513228Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.28236666Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.359650953Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.435682051Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.511624188Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.590318892Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.666667817Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.746074463Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.821984856Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.89846207Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:36.975120981Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.051354385Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.127557772Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.203844073Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.28122539Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.357192199Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.433071456Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.50908089Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.585426007Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.661392688Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.737173128Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.817924586Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.894490248Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:37.970862565Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.047285602Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.12525966Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.201346567Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.277438818Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.35517569Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.4312481Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.507370975Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.586690292Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.662933936Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.739301293Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.815488968Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.901211603Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:38.977154989Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.053115142Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.138602063Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.214420871Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.290646435Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.373106578Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.452528073Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.529179464Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.610442222Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.685904099Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.761910909Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.839912359Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.916363973Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:39.995316503Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.071742164Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.153874465Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.229711898Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.308290505Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.391952099Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.46769113Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.546597004Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.636934589Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.712935031Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.789213395Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.872559114Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:40.949939344Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.025824936Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.105059357Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.181150808Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.256515436Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.33276228Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.408937379Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.484537306Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.560039823Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.649011477Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.724666668Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.801607054Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.87840683Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:41.955092557Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.031969775Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.108979217Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.187031772Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.263176886Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.33944661Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.415799087Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.492257325Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.568379592Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.645603435Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.724682911Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.800875162Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.885897311Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:42.962219164Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.038531864Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.114628147Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.191367282Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.268252596Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.348118318Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.424168264Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.499634685Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.575574614Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.651483343Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.729357081Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.807875847Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.89160941Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:43.96691423Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.042746798Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.127497969Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.203664844Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.28039854Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.358934683Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.435930365Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.511784501Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.587905584Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.663838953Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.739302078Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.815466073Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.901725033Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:44.977672386Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.054538691Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.143178022Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.218895997Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.294702742Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.378779539Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.454571851Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.530437347Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.607230884Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.683012316Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.758933109Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.836501723Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.912802072Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:45.989790874Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.065430736Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.154338934Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.230515473Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.306408298Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.382475172Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.474440835Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.550452829Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.627836162Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.71269719Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.788763232Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.865690113Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:46.941586522Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.0209292Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.097336397Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.173840587Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.249287872Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.324944183Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.401425109Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.477213997Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.554598802Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.63160866Z", "value": 1005},
{"timestamp": "2024-03-11T09:57:47.707738863Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:47.783955754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:47.860585673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:47.938673813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.014706703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.091991379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.168717331Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.244545611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.320368867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.397470278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.473168509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.549736348Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.62912725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.705372494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.781815339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.859040623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:48.935010376Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.011739656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.08775309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.164901445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.241432899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.317629727Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.402123327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.478325243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.555112571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.640247649Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.72336239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.799518193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.883492781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:49.959597352Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.035755267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.120999178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.197001795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.274431817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.351114408Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.427197027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.504810346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.580944773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.659508212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.735495981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.812449231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.896890479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:50.973170059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.049208933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.135298707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.2121229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.289114774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.373543542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.450603224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.526244271Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.611377717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.687192493Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.763054918Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.839856774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.918503766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:51.995863387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.072216663Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.148932439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.22867512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.309780852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.386355827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.464467294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.542801163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.619185224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.69502112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.771937602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.847772314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:52.92356069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.001531324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.077567318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.15716891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.235067607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.311297651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.389013371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.465360856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.546676958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.622763576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.698542928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.774975021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.852557812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:53.92856795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.004776969Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.090184178Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.172438911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.248229879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.324499763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.407963083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.483750371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.559738429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.650932853Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.727759542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.803752143Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.88780894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:54.965046992Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.041566766Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.12665346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.203314227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.279540526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.3564908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.432382377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.508667749Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.586646383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.663088844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.740962934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.817994744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.902313591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:55.97825784Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.056662206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.146507435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.222639654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.302707938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.387553189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.465182636Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.541236774Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.627717559Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.704195029Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.780543378Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.857112432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:56.933187914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.00873904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.085439232Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.161172887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.239916392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.318249941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.395029365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.470819597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.547041609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.623566951Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.700583401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.776779876Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.854557037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:57.930674567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.00684013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.084840717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.161159401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.237930025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.31498654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.398722022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.474635999Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.550679641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.626589266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.702957646Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.779306603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.856227628Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:58.935217151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.011325242Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.088640894Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.164351797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.241170678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.319724901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.401240077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.477381319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.552879421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.638402566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.714804227Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.790888445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.874557527Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:57:59.949845195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.027836053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.104525012Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.181833625Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.257400207Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.333195911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.409807814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.485714399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.564693329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.650298555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.727218876Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.803127509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.886391883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:00.962721512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.038552448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.122632253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.19929494Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.27791582Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.358997008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.434716935Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.51085021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.589121742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.666891991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.744372253Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.820394359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.897081814Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:01.973237233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.049546349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.125954122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.205427265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.2815607Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.357331251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.433023787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.508839459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.585140799Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.661564092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.738700351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.816623849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.892763716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:02.969940199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.046648679Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.123011907Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.199449505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.278499732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.353887656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.429446238Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.505569273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.582887518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.659070329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.739214773Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.817386817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.901825345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:03.978255838Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.053955893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.139516094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.215453847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.291903605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.376321941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.455068837Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.536796335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.621523857Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.696964614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.772953152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.848829848Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:04.926605505Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.002676443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.085415309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.161015203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.236479672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.312175151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.397776057Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.47750501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.553448299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.639177526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.714718891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.789889214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.873200117Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:05.949270799Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.028656549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.106159243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.181702785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.260098318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.337683637Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.413987569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.489543015Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.568411609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.653841569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.729955932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.808651596Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.888890665Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:06.967123541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.044011862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.122602053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.198607615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.275261886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.351555002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.428335258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.505123067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.581578552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.658441433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.734562867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.810622446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.886442118Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:07.963279622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.040395401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.126632152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.21494028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.290943346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.367215502Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.443871725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.520546732Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.608897933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.688009377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.76404745Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.840267094Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.918167423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:08.996268107Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.072320229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.15547673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.234740687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.310532551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.395655564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.471888392Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.547560575Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.633058183Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.709531685Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.787686897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.870773509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:09.947944201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.023610944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.099864315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.175331216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.251223497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.333839802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.40984914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.485200104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.561612933Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.648171671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.724556499Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.80069435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.887250368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:10.963612476Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.041862697Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.126257928Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.202508132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.279116067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.35576045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.435586299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.513167042Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.589425854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.666602337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.743780069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.820099521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.896062842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:11.973939491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.049721243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.125689301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.20170171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.279258805Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.355385936Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.431120423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.508591981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.584909865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.662819411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.738659883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.815629485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.892248651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:12.968589704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.047408601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.12453126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.200123826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.276443726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.35361973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.429046055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.504511452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.581056954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.657013971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.73273953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.809156647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.894123916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:13.970282823Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.045925917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.131822345Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.207975492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.283755612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.365155491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.440519511Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.517134134Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.593533939Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.67313025Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.749255269Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.825901188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.906814854Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:14.982683359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.058786073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.145840943Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.225246469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.301522785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.385153306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.460758929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.536530024Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.62237186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.698770897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.776059093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.852914678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:15.929462452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.005653199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.081891147Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.15907707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.235091944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.313857945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.398746908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.475215738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.5521959Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.638449067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.714618374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.790958978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.869033165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:16.945653164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.021860359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.098843081Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.175934059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.251702403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.328671589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.407743672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.483989908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.560988053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.637533844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.713610446Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.791832826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.868202199Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:17.946328706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.022934465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.098937754Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.176316671Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.253066431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.331326539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.407632872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.488408393Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.565494988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.648851394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.725048318Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.803316938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.88772785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:18.966353689Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.042347507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.127389528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.203397361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.279140873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.355428421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.431680705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.509652171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.585944519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.662599846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.738855841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.817046893Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.903210203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:19.97882949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.056276119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.141226844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.217133492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.293075726Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.376551973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.453455623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.529610145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.610633221Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.687597222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.76364496Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.840034717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.916130712Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:20.99244706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.06900533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.157702869Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.23425826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.311052276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.396302266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.472936953Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.548999667Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.63492368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.712381477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.789015588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.866291976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:21.9430538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.018963297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.094519223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.170907604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.248458938Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.32803845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.404172972Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.479986756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.558497491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.641421574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.717786979Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.795641676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.872024521Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:22.948816585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.024604769Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.113853577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.194391624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.269899453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.348637262Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.425521487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.501689034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.577900421Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.653229145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.729966777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.80616418Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.894409619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:23.970174411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.045847554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.131757038Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.207464709Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.282982523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.363492698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.442908208Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.518703944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.594929603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.670889404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.746780725Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.822446892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.905061052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:24.982587427Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.059018048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.145756563Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.221749676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.297639813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.381531008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.458454818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.536778351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.623227967Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.699365402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.775260179Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.851600495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:25.930438816Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.006933342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.083081337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.167947196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.245368801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.320821526Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.405196342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.48123688Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.557953167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.646615506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.722395882Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.799479212Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.876303053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:26.952747498Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.029063974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.107647765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.188149108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.264688626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.340353929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.41720705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.512684518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.588757888Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.665020252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.742191551Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.82226185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.898419349Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:27.975147573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.051589426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.127518603Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.203657702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.282936443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.360219615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.436174072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.512795543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.590262588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.666800538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.743337912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.821620677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.902728041Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:28.979427433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.055453538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.14395146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.22022512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.296566204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.380149973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.456248495Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.532611404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.61035106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.686719632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.840751092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:29.926530847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.00458433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.083646973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.159970329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.239978708Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.315551722Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.401498167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.479317119Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.555695548Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.641683305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.717526817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.79324492Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.876567983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:30.953156365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.031189272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.108994624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.185496286Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.261856698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.338393528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.415235897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.493457477Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.57275017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.65605176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.732741136Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.808573064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.884786339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:31.961190752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.037290554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.115450566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.193288655Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.269582123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.345691845Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.422490501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.498755489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.575132574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.657752782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.733531974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.809150396Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.887194087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:32.963272417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.045328461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.12154148Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.199895925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.275616525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.351307364Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.429103244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.505774411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.583239249Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.658663622Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.74440728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.820263977Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.902976154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:33.979029588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.057028382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.147542673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.224022414Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.302926304Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.389128846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.467656701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.545598023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.630897966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.706326434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.781808792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.860026532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:34.936197055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.012215416Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.096587704Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.17871002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.254682909Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.33081532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.407356246Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.48316315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.558808196Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.645109204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.721026445Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.797092263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.881127619Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:35.959788275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.035453641Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.120399342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.19603066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.271696827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.348236921Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.424287795Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.507665898Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.58353645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.659668317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.735834359Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.812080915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.88850344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:36.964724299Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.043871903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.120871073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.197422367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.274459457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.35088707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.427475325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.504595103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.582349768Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.6587305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.735108705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.81130662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.887584824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:37.963879252Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.040791989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.120373516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.196715752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.272903908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.348819292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.425451611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.501442005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.577693552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.656821828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.732721468Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.808194097Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.891765002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:38.967514145Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.043213912Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.127737625Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.20470713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.280578515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.357623861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.433481069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.511100404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.587723411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.664218929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.741583413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.817478862Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.901761133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:39.980152538Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.056358581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.140369137Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.216781102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.294146643Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.378391729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.453698885Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.534384998Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.619169864Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.695615846Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.780151942Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.857230825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:40.933381987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.00949987Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.087196453Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.164946222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.241544556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.319392021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.401203871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.477005303Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.552927023Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.637347151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.714093007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.791877079Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.873625153Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:41.956677013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.032890096Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.108592007Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.184643937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.260892988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.337469819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.41511517Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.491043515Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.567064788Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.643309584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.719023175Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.79517165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.872055875Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:42.9495082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.025457793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.101517115Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.178407484Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.254797177Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.330759346Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.40614887Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.482834437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.558368859Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.634784792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.710875954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.786500009Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.868490164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:43.944278092Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.022414615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.098847988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.175397586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.251569101Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.327622215Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.406743706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.482526834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.561131713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.647009741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.722806597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.799632037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.881953395Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:44.95789934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.033756292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.121820354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.197533689Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.27340309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.350394292Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.433016228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.511703412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.590657542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.669605048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.746760763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.822686132Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.904506558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:45.979762385Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.055583593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.142491518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.225945525Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.303478747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.38805254Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.464255351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.540678228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.626792418Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.703138911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.781831278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.858395053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:46.934455047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.011054373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.089673812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.16623621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.243304981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.319834387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.396309008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.472702573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.549077737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.626974163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.702914028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.779245384Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.856575276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:47.932829384Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.008592191Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.085303487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.163451658Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.239196289Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.315125434Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.40633285Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.482414316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.560313398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.637118102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.71514368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.790595093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.874143469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:48.952539579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.028543764Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.106293852Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.182378071Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.258586354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.335163632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.411185738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.488775824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.564769674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.651319451Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.728186844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.804284374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.888020112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:49.963832008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.042481239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.128319811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.204825248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.281158973Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.358279231Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.434656508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.511443068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.590229197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.667069581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.74346545Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.820246954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.903047932Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:50.97919135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.055602611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.147022061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.223425386Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.301784375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.385719379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.461526954Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.541044161Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.625647138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.701773021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.777970296Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.854493718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:51.930975315Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.007350544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.08375022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.161023952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.237075786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.313421287Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.390570442Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.466595075Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.542192825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.618767512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.695116724Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.771549265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.84748273Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:52.923142112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.004183844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.082686034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.158495338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.237410716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.312785872Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.389357614Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.465237478Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.540990718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.616156656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.691826183Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.768799656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.845459399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.921544802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:53.997778013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.07374703Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.156664841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.232733763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.315024753Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.401128767Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.477279481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.553174322Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.639107198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.714801557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.791211634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.875885779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:54.951929613Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.029660917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.106443925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.18240443Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.258757194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.335355369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.414722654Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.491180028Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.567903195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.653214946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.729432829Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.805721593Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.890257978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:55.975649377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.051735483Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.146452465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.222919086Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.299168394Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.383331047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.459592387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.537194569Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.622718674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.698961166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.775337034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.851071585Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:56.926823097Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.003057716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.080221719Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.155997487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.232349035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.308842664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.385645449Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.461834244Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.539884558Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.61786556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.694219604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.770182125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.845993541Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.921449786Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:57.997257138Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.073480301Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.154484048Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.2307579Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.306794278Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.383496165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.4591799Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.535152821Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.610989645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.68980547Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.766086265Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.84323158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.919189365Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:58.995437457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.071301865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.153823417Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.231849379Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.307343224Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.391757368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.468244501Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.544819988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.629159634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.7052035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.783103573Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.864751678Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:58:59.940210707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.015645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.092221574Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.168341856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.24539965Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.32524326Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.406630402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.482918142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.559815903Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.645105189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.721520066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.797628861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.881581368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:00.964026151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.040041217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.123934652Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.202087847Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.277938592Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.355292452Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.433689618Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.50954785Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.586672941Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.664061106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.740247916Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.817841555Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.893755052Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:01.971395187Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.047494413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.123839817Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.200077189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.27579542Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.35190975Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.429464604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.505735096Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.581984819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.658371792Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.734791629Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.811013672Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.887286276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:02.964954155Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.041317192Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.123060209Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.199836017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.275533895Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.351028189Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.426846901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.504304314Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.580488021Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.657254357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.734336567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.811876925Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.897047459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:03.973517952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.051250312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.141777019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.21946621Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.296163489Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.379858843Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.464784543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.540619319Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.628752597Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.704738702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.780963594Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.85876309Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:04.935453841Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.011879566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.088297611Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.165344813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.241618121Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.31761981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.401924705Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.477997275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.553848915Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.639171162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.716173339Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.792328566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.877408027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:05.954244891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.030541367Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.107361528Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.184544475Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.262471588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.339048066Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.415388415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.492469441Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.568759677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.652552631Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.730328991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.807815397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.883548412Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:06.959790103Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.035890162Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.113857627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.18948053Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.265377866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.343992313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.420050035Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.496226382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.572116166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.648400098Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.72468771Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.800491926Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.880403952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:07.956439369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.032531779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.110907312Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.186907082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.262898211Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.339094366Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.416733605Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.493232387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.569106267Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.645277334Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.721040077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.796924485Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.880254588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:08.960274487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.036550194Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.121417302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.197738642Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.273774059Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.350673164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.426636645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.504822577Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.581011948Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.659233624Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.735337874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.811533901Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.897741883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:09.973550675Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.052156034Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.137980589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.213974567Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.290365827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.374148701Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.450235831Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.526215889Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.603688982Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.679562735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.755453351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.831505217Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.907456474Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:10.983814294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.059917424Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.148853589Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.224778702Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.30104673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.384611362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.460328537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.539345644Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.624525073Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.702724509Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.779211067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.855358677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:11.931591344Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.00762369Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.083369601Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.15978755Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.236256027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.31294777Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.388700146Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.464897677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.54116676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.617481828Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.694154019Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.771315078Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.847653218Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:12.924080223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.000192089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.076522294Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.152429806Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.231835524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.307478554Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.383839351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.460181523Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.536725425Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.612618089Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.688727171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.767091632Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.843932241Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.92016462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:13.996307462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.072455713Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.155439765Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.231130123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.31012243Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.396781104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.475525568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.552789316Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.637761544Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.714295302Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.790449088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.874588957Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:14.950995482Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.026830226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.105868165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.181907518Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.259096738Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.335017274Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.413884812Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.490432297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.565860734Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.652424687Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.728465737Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.804371842Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.889017283Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:15.969622819Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.045234905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.132692082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.212444458Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.28847258Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.372369343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.45100811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.527439083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.606285148Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.682704185Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.758780083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.835225584Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.911496171Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:16.987839752Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.067865122Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.144142142Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.220274233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.296732214Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.373050002Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.44922782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.526481552Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.604494362Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.680514164Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.756583022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.832880233Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.909318758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:17.985785508Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.063076904Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.155165351Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.2320698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.308514469Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.384635135Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.460874235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.537194647Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.613014638Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.690396947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.767396757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.843799634Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.92061109Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:18.996772684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.072964423Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.155766457Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.234539818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.310866566Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.395659464Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.472601961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.54928964Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.634643952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.710460839Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.790354017Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.874151612Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:19.94984693Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.025378952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.101628131Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.177641949Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.25514733Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.333705905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.410105166Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.487323793Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.563508108Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.650086429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.728002503Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.803643677Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.907660736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:20.997249418Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.072898497Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.160858206Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.237125401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.312502317Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.396520361Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.472670532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.549592325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.635841524Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.712057615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.788440651Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.864182946Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:21.94041491Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.018975404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.095264104Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.171887014Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.248078849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.324247516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.400517368Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.477473433Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.557530036Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.633671054Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.710654128Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.787455824Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.863771404Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:22.941648373Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.017494861Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.095297461Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.173587297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.249669883Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.325600756Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.40112657Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.478076587Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.553774338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.630604706Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.705914325Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.784936072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:23.867818586Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.102164856Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.181085834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.257028387Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.333094844Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.41012083Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.485886198Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.564738343Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.655163736Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.730990576Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.80754459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.89283426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:34.968707917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.045140937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.129930988Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.205655811Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.281030519Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.358637022Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.43436226Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.509984971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.587788627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.663542154Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.73932989Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.815841375Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.902220815Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:35.979405106Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.055589005Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.144208047Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.220764077Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.296758886Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.380849251Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.457015741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.533197272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.614599358Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.691167068Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.76789126Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.844472698Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.92300228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:36.99931082Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.077996307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.15444152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.232061431Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.308382291Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.384752623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.461288397Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.537593481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.61381802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.690166944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.76701008Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.843649055Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.920059676Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:37.997680834Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.074205248Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.150189625Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.225997297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.305473543Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.382962125Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.458993222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.535127072Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.610989656Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.687494934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.763375182Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.843785324Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.919734917Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:38.995735742Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.071624374Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.155085102Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.230334849Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.305769333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.392153413Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.468630914Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.55062747Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.636360664Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.712574163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.788693165Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.872911115Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:39.952862533Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.028955327Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.105842976Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.183199044Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.259342974Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.336403873Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.412497691Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.492169906Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.569563415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.653732981Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.731183802Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.807225459Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.89200239Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:40.969249337Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.050724288Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.137727061Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.21369931Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.289890473Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.37527112Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.45086407Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.526937216Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.608127876Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.684273791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.760918557Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.837643581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.915115682Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:41.991755809Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.067954588Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.156163995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.232606871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.309659673Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.38609487Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.461997583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.538723342Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.614916329Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.693808506Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.770243223Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.846149871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.922253033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:42.999781871Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.076816305Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.152703826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.231330937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.307774383Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.383458399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.462414377Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.538319195Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.613725193Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.690883908Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.769772813Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.845773088Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.921035181Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:43.997630884Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.073968626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.15678335Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.232876152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.309692797Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.39470158Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.471074991Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.546652398Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.631514653Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.707554782Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.783601728Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.869199186Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:44.945601781Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.02142911Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.099782947Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.175497027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.251524581Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.327290758Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.407257371Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.482752058Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.561330729Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.646948347Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.722476539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.79754684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.884018382Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:45.960660627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.036291539Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.120257598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.197686151Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.273338952Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.349576971Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.427803481Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.503796827Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.581777479Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.659548338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.735725429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.81145167Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.888395229Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:46.9645016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.040396993Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.117023591Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.193206602Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.269395598Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.346148276Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.422626201Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.499794881Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.577535757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.655868571Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.731711261Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.806903067Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.883259583Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:47.958830272Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.038150163Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.114667897Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.195803958Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.273742467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.350306313Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.428850617Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.504410266Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.586550332Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.663609444Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.739867721Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.816069069Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.901432512Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:48.978811338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.054473099Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.143644818Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.219592437Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.296641757Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.380556297Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.456467532Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.532784401Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.615031156Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.692522783Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.768824388Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.845664203Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.921203564Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:49.997957043Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.075284222Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.15681235Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.236158707Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.31201743Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.396155139Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.472791403Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.548956879Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.633533791Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.709513891Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.788912152Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.872053568Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:50.947870723Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.023942439Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.101810133Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.177691448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.253331674Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.331649866Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.407781615Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.484183093Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.561300415Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.646935188Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.723568507Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.799674944Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.879209174Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:51.955891197Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.032168323Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.108415144Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.184949263Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.261085717Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.337614204Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.415369961Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.495317826Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.572741645Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.649033779Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.725125432Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.801318045Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.877294338Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:52.954561997Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.031395381Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.108115934Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.184185763Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.261139149Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.355028013Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.431180275Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.516688744Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.59280123Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.672846983Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.750239027Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.826731354Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.905186124Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:53.982807801Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.064061945Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.1537985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.233930623Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.313896184Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.397460228Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.473165448Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.55168905Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.639092825Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.717307626Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.793252399Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.877780064Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:54.954089735Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.030299277Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.107911867Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.186791087Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.262901205Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.339247357Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.415779333Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.492612751Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.568340787Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.654095307Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.731064405Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.806989435Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.890679176Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:55.967681874Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.045460033Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.130489718Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.206448411Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.283306694Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.366958995Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.443283899Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.519449794Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.595569256Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.672364306Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.750258402Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.826385865Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.90225419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:56.981543429Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.058813426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.135727741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.211194016Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.290938298Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.367574372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.443936556Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.520088627Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.59662662Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.672941604Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.748771978Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.825618516Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.901758076Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:57.97885892Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.054813966Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.131535609Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.207790561Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.285655537Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.361798937Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.438214465Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.514337929Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.591975608Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.667695741Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.743788549Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.819234985Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.903893372Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:58.979970467Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.055665129Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.141727716Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.217873419Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.293841426Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.377424001Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.456026037Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.532266686Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.612702684Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.689024293Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.764929739Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.841565462Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.917348924Z", "value": 1005.1},
{"timestamp": "2024-03-11T09:59:59.999152641Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.075357417Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.164513717Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.250673361Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.332410966Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.41082721Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.488557402Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.577248675Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.659284618Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.735093169Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.811969213Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.89600763Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:00.97765573Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.053639514Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.165376346Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.244435442Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.320918172Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.403563975Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.480007473Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.555956505Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.651520102Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.7302711Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.806704134Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.903291128Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:01.980366502Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.061227783Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.144067379Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.219891354Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.309079686Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.409599853Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.487370879Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.571805331Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.647846043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.724310918Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.800239854Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.878586659Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:02.954392138Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.031029686Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.108266853Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.185048818Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.261103483Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.339494128Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.427474902Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.508028535Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.586087306Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.662996951Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.739423682Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.820375173Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.904071253Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:03.991126103Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:04.081177001Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:04.158844187Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:04.465362828Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:04.681298697Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:04.768243403Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:04.856608468Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:04.934253798Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.073596471Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.163825898Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.269266508Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.347548161Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.424407375Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.509213958Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.585198288Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.72308889Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.799095651Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.8995595Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:05.977809121Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.060416493Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.151066307Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.230343038Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.315018997Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.400618864Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.476360377Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.552656772Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.638865987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.71437281Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.802474739Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.87798281Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:06.957021492Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.037060915Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.112781436Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.188413284Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.264004428Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.340099415Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.425180209Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.506607383Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.593405433Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.67021972Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.751581934Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.827630809Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.905441644Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:07.983387009Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.061060468Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.150670661Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.22850425Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.305034311Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.382469049Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.458711205Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.534175021Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.619000166Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.700373036Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.777132283Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.855929108Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:08.948110995Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.030433374Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.143310729Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.229203688Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.315035238Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.402215499Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.477821236Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.554550051Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.641030372Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.718321558Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.798893689Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.889919794Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:09.968970925Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.045772189Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.145916358Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.225247619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.302279987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.397817892Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.484059237Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.563186465Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.652014895Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.742672743Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.82400011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.90501442Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:10.980988863Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.056818154Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.146586749Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.221934758Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.303086444Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.388370505Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.467929991Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.546321567Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.631428859Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.707292422Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.783439986Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.860160802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:11.943209011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.021094024Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.096954452Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.179310913Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.257146135Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.333198275Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.410729432Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.486615011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.563451508Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.640809223Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.718418428Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.804622557Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.880910091Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:12.964040956Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.039904776Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.11543365Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.200322957Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.278282596Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.355422423Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.445114955Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.524361096Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.607132312Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.684081098Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.7596173Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.837510634Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.912942676Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:13.988362014Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.072938103Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.155835016Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.232857851Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.311604438Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.404759293Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.481731247Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.557346106Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.647962579Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.724322338Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.799865901Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.883563426Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:14.959541039Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.035098105Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.120248983Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.196573478Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.27725694Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.35418323Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.430447981Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.506159576Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.581751972Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.659044344Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.741498983Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.817956119Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.907589323Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:15.983665049Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.061588625Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.147741972Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.226387727Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.310525512Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.396170952Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.472524056Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.548627846Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.65675798Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.733461965Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.811403653Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.892725839Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:16.988596004Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.07448119Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.150795286Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.228749006Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.306153412Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.382411155Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.46345862Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.542178072Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.617733124Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.696447393Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.772321134Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:17.949650223Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.027562663Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.103237748Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.181000044Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.262512823Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.339058057Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.415834907Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.49264731Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.568297243Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.64512923Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.721080988Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.796919721Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.879445914Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:18.955504425Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.031976634Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.113455206Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.195354996Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.274153425Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.37296652Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.449362505Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.524896917Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.607781384Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.686430149Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.761664944Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.837625311Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.913472589Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:19.992466283Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.070366277Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.153059191Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.234985509Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.310480786Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.396191188Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.471887618Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.547510383Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.637131526Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.717029354Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.79367062Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.876374415Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:20.952149405Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.028566479Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.104697823Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.18173714Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.258239622Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.349634759Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.425389333Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.503108718Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.581961197Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.657785371Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.737157341Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.812702122Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.90102297Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:21.983596301Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.059276731Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.134998377Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.211097626Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.28674868Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.362729112Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.442396987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.518575948Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.598859347Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.674777731Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.750429073Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.828704141Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.904445051Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:22.981264944Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.057016287Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.151726674Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.229060201Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.306566114Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.383784056Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.460305355Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.538436743Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.627186619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.705761081Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.781524488Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.858695934Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:23.935663124Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.013375917Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.101382685Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.180541055Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.256255694Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.332974435Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.410855421Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.487296976Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.569219328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.66770196Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.743337655Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.819447784Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.901970811Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:24.977659018Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.055080995Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.140417989Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.225828328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.302477725Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.386464952Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.464303347Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.541342921Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.628571638Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.704031748Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.783569224Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.866377085Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:25.943446516Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.019084803Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.096000346Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.171812394Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.247550906Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.328649991Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.406485698Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.48266914Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.55826938Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.644600812Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.722610664Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.798210807Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.880313289Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:26.956038905Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.03229502Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.108967458Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.186768061Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.263096497Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.340053672Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.41958766Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.495312669Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.57110091Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.646849726Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.722592079Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.798907042Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.874857716Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:27.953293555Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.030805165Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.106576318Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.182718929Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.259088741Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.397835203Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.473740565Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.55661262Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.642839764Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.718432484Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.793997556Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.880300061Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:28.95943488Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.035654164Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.12068255Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.197130251Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.27246057Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.350818169Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.42648033Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.502180891Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.57827563Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.657336401Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.733162691Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.810457884Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.89428044Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:29.970941167Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.046497983Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.132005156Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.209831105Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.285416562Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.369088078Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.444724991Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.521359829Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.597809547Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.678155989Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.753522532Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.83385275Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.909477791Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:30.986591864Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.062558539Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.153155052Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.239641495Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.316467759Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.402459287Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.478887181Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.554806336Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.640960457Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.755299368Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.857478086Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:31.935394724Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.019183489Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.095022228Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.175121245Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.25582241Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.336571639Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.413318735Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.489831173Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.566811614Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.667422132Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.764178807Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:32.871641169Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.028083889Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.112525074Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.203736087Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.327481897Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.419884628Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.532094345Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.612239219Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.722712574Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.804298448Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:33.896342937Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.016623801Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.267006734Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.363069261Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.442895414Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.552488637Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.667996612Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.751871714Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.83331746Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.922569199Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:34.99908551Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.077974698Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.156362252Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.241077391Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.324661932Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.406889026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.48303772Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.559879537Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.646251389Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.741937691Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.821267842Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.903752505Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:35.998917236Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.12612793Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.229008703Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.306394875Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.393680493Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.478970387Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.558101497Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.652923123Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.732723868Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.809496758Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.885198953Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:36.962106595Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.039104766Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.114826418Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.200509404Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.276041999Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.351879619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.430277894Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.506573053Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.590948383Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.668194907Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.744734164Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.821044011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.8969976Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:37.972517459Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.049101804Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.167918055Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.244657889Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.33065806Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.419645224Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.49581299Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.5724238Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.650883035Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.729711008Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.806960956Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.891491872Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:38.967502294Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.04353598Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.12921583Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.222693322Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.299568005Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.384131817Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.460316832Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.535927413Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.621789216Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.697594229Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.774126126Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.852983924Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:39.92889329Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.004602782Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.081314169Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.157893011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.233470919Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.309274205Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.393442911Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.4699294Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.545793838Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.631079991Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.708845207Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.787502684Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.870879514Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:40.946624719Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.021876386Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.097470295Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.17361291Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.249278948Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.327254949Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.407489939Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.484766545Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.56072708Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.649934182Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.72628899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.803547804Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.879409811Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:41.955219785Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.031623778Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.109196386Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.186399584Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.262680792Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.339149618Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.415217578Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.494495379Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.570969613Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.647394887Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.723945089Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.799756856Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.87707455Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:42.953513808Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.032008821Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.109015826Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.184881001Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.261005089Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.338681026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.422940998Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.499080191Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.576892288Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.657795026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.73670857Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.813073683Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.896410578Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:43.971743335Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.054768324Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.143240127Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.218812181Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.295607474Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.377965452Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.453468033Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.529135576Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.607155163Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.684008343Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.76009096Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.836245257Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.912043104Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:44.989564288Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.074133383Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.157481927Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.234320868Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.309719865Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.393953182Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.469252658Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.545376427Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.631827068Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.709166812Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.788337925Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.871456964Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:45.947605885Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.02353791Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.099984241Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.176826254Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.253055528Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.332207346Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.409733075Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.488181593Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.56380504Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.651397095Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.729146793Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.804531423Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.881325724Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:46.957078708Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.033187245Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.110683054Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.1874979Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.264361098Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.340916262Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.418502216Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.49473581Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.570915292Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.647205751Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.723587602Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.799070025Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.876667147Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:47.960355757Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.037794862Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.113976777Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.191411402Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.267262211Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.450918753Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.528079136Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.608134672Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.687238042Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.763103731Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.850493514Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:48.930502073Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.008480061Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.085486717Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.161581943Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.238081236Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.33269861Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.408196297Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.48477223Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.560468254Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.647410291Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.727943334Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.80800607Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.891834426Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:49.973665011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.050683667Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.148357218Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.224047291Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.301046714Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.38950924Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.465188272Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.541207179Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.626598712Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.70300018Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.786831449Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.869554871Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:50.945730802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.021203178Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.097376165Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.17665093Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.263152229Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.340166341Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.418695022Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.495661677Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.57429887Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.657725465Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.733616691Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.809365996Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.88557396Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:51.963143083Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.039214406Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.115743364Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.19417358Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.270941899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.352988807Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.429076259Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.504822204Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.582744866Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.700485822Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.777320126Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.861078179Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:52.959367478Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.038979077Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.117691503Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.193613226Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.269035554Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.349265652Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.425624273Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.501279403Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.58057868Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.71291258Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.793077142Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:53.906768702Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.012689563Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.097184709Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.172971839Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.250407875Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.32593286Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.404938824Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.480312832Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.55628054Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.641469897Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.71737994Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.79527393Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.87751076Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:54.953044225Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.028603258Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.105515899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.181116821Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.25731925Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.337574373Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.413329184Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.488853529Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.564316755Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.651113193Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.730479159Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.806930742Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.891650849Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:55.969052741Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.045033025Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.130888147Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.20745957Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.283319598Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.366600306Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.44434636Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.52175702Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.598167226Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.674723834Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.759121828Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.837096587Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.912805798Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:56.992049076Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.067570606Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.143453098Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.220755854Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.296546377Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.373353483Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.449208614Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.525867911Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.601716803Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.680287213Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.756752173Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.832660041Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.908326852Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:57.984055359Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.062441737Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.144891721Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.220658917Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.29655693Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.372406718Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.447995193Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.523720212Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.602559105Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.681693039Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.757924525Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.835883861Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.911975923Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:58.987348556Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.063548523Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.153659029Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.229209968Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.306910551Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.392088166Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.467799458Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.54343043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.627568423Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.7056516Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.781320108Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.861455712Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:00:59.937292348Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.0137943Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.089456824Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.165038612Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.247579189Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.323861685Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.40501963Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.482668693Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.559717017Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.644743272Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.720899366Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.799575635Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.883462971Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:00.959899868Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.035882905Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.120591527Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.197117384Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.273649833Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.353736542Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.430165918Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.505538777Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.581991769Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.658483322Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.73515446Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.810831896Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.88788998Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:01.964065499Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.040385211Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.116252857Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.20954815Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.285395988Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.361094321Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.440393825Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.517515174Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.593268547Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.669476418Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.745321024Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.821532832Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.897465694Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:02.976793487Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.053805427Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.129857682Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.205741392Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.285083617Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.3699132Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.445784846Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.523227413Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.598704945Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.674655472Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.749994507Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.827311505Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.905339419Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:03.984034984Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.063894684Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.153311429Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.229724998Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.305350052Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.403708957Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.482910414Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.560372629Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.647391472Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.724961112Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.800666709Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.886201865Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:04.963697584Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.039219469Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.128928791Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.204498644Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.28131596Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.369550779Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.445425594Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.524009191Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.600067815Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.686835906Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.76226355Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.84097726Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.916550154Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:05.992844171Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.068470025Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.154792129Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.23165335Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.30711629Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.394985763Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.470896003Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.546668417Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.630798606Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.706428908Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.784112949Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.859927379Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:06.93753302Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.013869694Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.089940255Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.16534854Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.24133766Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.319299655Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.395371527Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.471000581Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.54708471Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.623377288Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.699171367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.775204455Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.853994583Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:07.929747094Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.005284436Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.08309955Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.159102591Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.234796574Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.312605928Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.389021771Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.467634394Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.545029698Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.620957122Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.697371461Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.775977716Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.858758938Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:08.935524926Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.01092822Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.087534976Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.163170975Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.241547181Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.317062699Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.399528815Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.477449083Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.552863896Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.637947691Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.713238248Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.78870855Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.872005071Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:09.947703182Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.027822694Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.103781095Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.17932391Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.255014501Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.331748043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.407085992Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.482697895Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.561331543Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.64594948Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.721698344Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.797654217Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.881325172Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:10.957322997Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.032668243Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.118810124Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.195285776Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.271002449Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.347224051Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.423106356Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.499324919Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.575576058Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.659087589Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.735085255Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.810609989Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.887353099Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:11.963313069Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.039699952Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.115850195Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.192200119Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.267902423Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.34445542Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.419971292Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.49564294Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.571448893Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.647447231Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.724348261Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.800346631Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.876561034Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:12.952411756Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.028596399Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.105026739Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.184594313Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.262564534Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.340346978Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.416005187Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.493320108Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.569533456Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.64735302Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.722861852Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.799910948Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.882571467Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:13.958187563Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.03363009Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.117447544Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.19341721Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.269229084Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.345619969Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.421211969Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.498127817Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.57397729Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.656305936Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.732128946Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.807438928Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.892128675Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:14.967365569Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.042888001Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.127892246Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.203496151Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.289232751Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.375839277Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.451278125Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.52666686Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.60357282Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.680223899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.75559337Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.831280699Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.908222372Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:15.983682084Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.059078147Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.144974429Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.22089616Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.305328818Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.389189377Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.467143855Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.544706715Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.629339694Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.711361682Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.788227066Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.864303262Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:16.940366114Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.021452705Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.0979866Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.175061361Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.250532306Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.325975378Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.401763765Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.477966138Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.559442204Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.635685313Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.714234162Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.790170486Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.86593708Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:17.941877531Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.017771678Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.096353392Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.172214164Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.248378265Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.324760895Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.400648994Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.47670855Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.556165693Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.635807637Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.713763652Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.789920713Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.87221048Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:18.948430037Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.024093431Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.100488254Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.180169494Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.255904217Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.331759613Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.407521344Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.483440996Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.559135782Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.644814048Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.734183534Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.809947089Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.893767873Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:19.972733814Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.0483062Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.137772391Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.213733291Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.294626603Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.381338155Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.46183748Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.538527377Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.622484162Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.699531628Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.775353264Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.854203204Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:20.929597669Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.005600682Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.083189048Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.161942028Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.241939655Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.317654059Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.400669078Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.476043768Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.551621243Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.636408656Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.716041449Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.792139823Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.868895704Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:21.949000148Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.025311131Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.100847933Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.176368768Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.252221188Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.327658663Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.403601196Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.485762739Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.561244278Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.636752024Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.712513212Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.788077407Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.863851683Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:22.939650759Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.017511127Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.096306636Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.174610815Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.251233288Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.32699822Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.403549173Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.481799591Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.558578257Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.634303157Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.709944313Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.785486684Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:23.940683289Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.017126113Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.092934566Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.171556346Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.248319653Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.323976233Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.404781065Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.480267692Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.555941009Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.641543052Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.721922026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.797592814Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.881519328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:24.957028932Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.035592152Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.122233977Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.198148607Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.275673614Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.355502954Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.431275727Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.506871315Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.582612632Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.65866451Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.734403459Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.810458346Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.895268353Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:25.971174407Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.04904284Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.134505043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.211455615Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.289763762Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.37246339Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.448078307Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.523724775Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.59974619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.676585849Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.752173886Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.829229098Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.904942383Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:26.981015094Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.056693468Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.133231397Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.209457966Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.286570747Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.367950368Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.443739142Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.519940814Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.596005813Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.671817179Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.747822178Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.824733262Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.90594853Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:27.988021787Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.064148515Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.141596466Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.217228567Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.293602305Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.380300996Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.45976115Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.535576453Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.611256682Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.686885135Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.762296787Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.837893176Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.91363603Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:28.98977415Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.065969647Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.151032553Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.226696111Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.304413376Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.387745521Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.463452439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.540091778Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.624204439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.699564923Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.775018111Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.85122708Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:29.926972654Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.002490675Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.08433894Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.160269252Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.235667848Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.311157549Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.395409091Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.471083977Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.546729711Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.634719386Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.711233669Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.786838571Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.870466269Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:30.94619306Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.021924266Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.098164852Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.174942049Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.250741384Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.326293998Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.404564579Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.480467498Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.556157137Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.640645673Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.7193264Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.801789708Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.877361618Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:31.953206362Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.033777916Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.11083201Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.187830776Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.264348612Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.342480344Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.418975268Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.495416911Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.571271063Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.647385824Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.727601504Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.807535359Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.884277611Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:32.962764034Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.039390894Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.122502847Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.19849012Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.274762034Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.350720923Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.426621891Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.502949326Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.578747414Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.654373981Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.737058571Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.81262101Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.899202358Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:33.975815842Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.053618805Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.14264436Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.218684369Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.294489017Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.380840317Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.461140478Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.543690124Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.628969769Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.704822225Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.791197525Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.876043984Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:34.953763266Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.033545025Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.123869467Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.19947293Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.275190954Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.351664631Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.427743585Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.504400526Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.591566454Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.667485055Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.748004834Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.824787888Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.905265395Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:35.981438781Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.059264497Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.157814522Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.234865418Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.312208603Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.397096439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.475804624Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.553279234Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.63931914Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.716281876Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.792180669Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.867883493Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:36.943348268Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.018975636Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.095904163Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.172930515Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.248461947Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.324055043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.399536906Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.47541762Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.550968668Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.626697861Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.704935771Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.780533603Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.856209132Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:37.931666003Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.007230459Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.084455948Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.160105269Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.237265926Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.312689069Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.388311574Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.463965918Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.539797928Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.615512401Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.691942142Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.770579319Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.846819651Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.922289419Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:38.997995892Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.073492412Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.155763786Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.231790645Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.31378381Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.39854115Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.473850597Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.549473582Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.634169961Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.710365301Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.786118303Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.872638341Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:39.948189197Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.024714843Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.100770791Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.181949295Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.258714303Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.334637353Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.412582848Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.488060488Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.563528336Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.649961078Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.729127539Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.805308415Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.88944124Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:40.966152999Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.041643184Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.129178108Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.204736645Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.280226702Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.357835715Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.434572722Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.510638974Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.586489321Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.662109138Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.737589819Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.813562054Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.891157531Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:41.967121542Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.045481631Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.121211594Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.196719027Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.275101228Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.35069407Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.426317951Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.502270987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.58101479Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.656844593Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.735394251Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.811617625Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.887697829Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:42.964564598Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.040360993Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.119292349Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.195292105Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.270722098Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.347345954Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.422783243Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.500481313Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.577473715Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.653486367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.748845848Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.824547747Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.90429962Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:43.979878094Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.056327165Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.143694761Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.225841561Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.30133309Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.383912916Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.45976928Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.535158505Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.619957927Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.696486198Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.774958929Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.849300948Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:44.924609565Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.00011751Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.075530864Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.156829051Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.239113035Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.318348522Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.400681274Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.478748275Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.5547528Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.640083457Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.724297757Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.799489605Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.883741856Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:45.961175317Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.03755066Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.122722405Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.199289717Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.274918273Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.350843597Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.429023623Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.508844777Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.584718934Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.660470722Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.738357945Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.81918525Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.896707832Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:46.972986534Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:47.048437265Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:47.124867393Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:47.200697453Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:47.279693035Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:47.367610428Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:47.446997789Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:47.52364363Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:47.600176062Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:01:47.675909706Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:47.752500955Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:47.828077734Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:47.903915571Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:47.98061882Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.056040783Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.14722549Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.222566076Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.297906663Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.373819348Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.449332799Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.5252251Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.601181498Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.678862097Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.754346332Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.830831788Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.906388376Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:48.982758375Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.060766081Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.153603982Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.229092569Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.306722577Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.391584913Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.467242397Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.542837481Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.630978268Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.706681352Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.781908338Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.864876712Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:49.940383603Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.016003679Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.092771442Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.168972865Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.244927087Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.320735389Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.403347281Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.478808156Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.554109318Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.639144776Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.719159597Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.794957147Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.878580244Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:50.954153152Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.02965614Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.107629382Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.183562516Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.266400906Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.344618469Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.420562355Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.496929348Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.573747288Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.65613265Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.748379829Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.825326217Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.901449273Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:51.977169254Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.05363548Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.131721202Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.207470944Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.283480239Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.361198152Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.443759612Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.519711723Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.597286307Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.674579097Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.751285645Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.829603849Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.906804671Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:52.982676205Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.058759165Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.140511469Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.216193466Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.293522865Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.369430336Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.445686417Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.527331808Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.603083566Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.678711579Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.760030377Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.835947928Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.911378692Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:53.988539994Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.064003463Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.1495347Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.225629053Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.305937317Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.38885702Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.464120935Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.540129463Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.624852568Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.700317829Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.780759118Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.860731572Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:54.936261601Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.012122Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.090909328Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.166150556Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.241585768Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.317198262Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.400006605Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.475652475Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.55395916Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.640351267Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.717503962Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.793170504Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.876795011Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:55.955760324Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.031228721Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.112384191Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.189838231Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.270395841Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.346400594Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.421675198Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.498461811Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.573666527Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.655616913Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.733759757Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.809724189Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.885477932Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:56.961878175Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.037340396Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.112696729Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.188210407Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.266414692Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.343517115Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.419071113Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.497410279Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.572971093Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.648567844Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.724470068Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.805381056Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.881016463Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:57.956609661Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.032774607Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.108672959Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.184488079Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.26083373Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.342800693Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.418840422Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.494520181Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.570110788Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.645679314Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.721785284Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.80011901Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.884514243Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:58.959926672Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.035800257Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.120329027Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.196124467Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.271622465Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.348118677Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.423714404Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.499349555Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.574950498Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.655706287Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.731314558Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.80713275Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.891444974Z", "value": 1005},
{"timestamp": "2024-03-11T10:01:59.967302879Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.04290203Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.127494609Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.204277607Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.280890492Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.360850084Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.438894113Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.514448464Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.590597794Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.666093937Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.741522335Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.816744141Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.899258755Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:00.975257941Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.050804388Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.13869801Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.214309641Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.290633597Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.373726488Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.449128326Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.528502859Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.60507584Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.681036594Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.757008548Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.832979829Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.908798054Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:01.9847686Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.062171858Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.137654529Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.21335413Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.289194659Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.365082068Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.440958022Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.516604566Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.594344466Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.669944002Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.74592242Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.822529994Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.900498983Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:02.976070615Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.051806152Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.129106722Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.204842707Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.282296558Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.359320678Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.436518751Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.512034191Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.587563071Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.665361916Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.740897387Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.816390811Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.898797074Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:03.974326978Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.049874706Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.135567292Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.215505062Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.292795776Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.379574896Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.465594588Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.541542639Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.626433556Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.702361351Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.78193403Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.864673703Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:04.940715386Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.016457292Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.093644806Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.169220694Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.245031208Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.321202205Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.402353677Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.477713597Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.556698753Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.644021109Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.719505829Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.800493268Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.888744558Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:05.96464448Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.040013648Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.125386489Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.200849417Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.276899709Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.352971537Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.441606797Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.517152829Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.593653012Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.676669487Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.753018949Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.82856383Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.904720778Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:06.98263444Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.058267418Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.134321742Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.210213409Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.2853924Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.361029378Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.436751828Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.516159355Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.595271393Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.670961906Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.747257096Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.82336438Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.899690578Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:07.978191988Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.057163577Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.13307614Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.209595907Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.285988122Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.361523467Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.437166749Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.512848239Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.592971739Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.669279857Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.744965187Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.820483348Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.90522009Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:08.980743116Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.05634035Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.142593485Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.218281471Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.296649057Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.380377634Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.455824499Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.531263204Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.612629911Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.688554667Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.765607878Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.869832124Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:09.945174764Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.025046743Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.101270733Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.179951249Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.255636068Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.332422717Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.408250961Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.483781219Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.55929666Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.644352093Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.722688095Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.813367304Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.899008084Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:10.974917288Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.051544033Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.136393737Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.211830426Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.287471629Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.370457066Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.44586294Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.521485903Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.598652554Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.674958689Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.75175001Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.828967414Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.904379432Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:11.979883834Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.055470637Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.134742293Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.21079617Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.286806688Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.365359812Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.440987703Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.516757643Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.593342275Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.669254712Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.745074316Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.821793542Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.903181082Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:12.981451996Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.059198396Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.13920724Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.223887344Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.301099244Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.384629709Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.463474259Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.538969862Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.614416248Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.690270669Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.767286344Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.843186141Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.9186836Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:13.994601669Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.069808822Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.153747514Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.229489998Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.305194754Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.389214886Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.465031003Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.543199165Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.628963371Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.704525503Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.780204179Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.857252495Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:14.932779522Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.008590871Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.08760867Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.163283218Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.238852454Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.314512634Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.399680357Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.481893855Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.557556499Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.648406015Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.84874717Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:15.924570423Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.000420365Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.077476969Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.156087279Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.231387265Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.306914005Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.391475933Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.468840731Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.544528144Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.63231425Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.708098975Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.785392573Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.861596085Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:16.937258825Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.013037982Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.090514526Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.166261427Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.242202569Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.317665021Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.394775706Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.470617296Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.546758888Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.62238054Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.697879792Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.775908435Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.852106026Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:17.927846048Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.003840438Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.081834137Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.157467758Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.233469989Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.308855993Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.384328429Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.461810028Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.537296736Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.615231426Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.692508001Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.767944437Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.843864363Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.919341567Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:18.998417736Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.073735931Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.155321235Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.23122433Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.30670707Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.391419496Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.467137982Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.54360332Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.628718436Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.705983362Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.782306364Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.864822649Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:19.941924086Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.017370347Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.093441763Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.169513915Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.247638111Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.323982808Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.403826246Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.479280891Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.556948476Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.642550955Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.721055185Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.797095817Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.87979316Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:20.955814911Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.032320474Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.118920111Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.194459749Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.269793145Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.345759825Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.421530983Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.497116157Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.573734648Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.65623327Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.732191853Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.80836407Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.884204701Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:21.959725875Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.035666602Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.112716937Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.191436849Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.267598634Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.34465476Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.420648928Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.496446104Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.573850488Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.649591951Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.727017231Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.803783052Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.879484898Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:22.955444122Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.031564147Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.108118351Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.184249096Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.263126642Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.33899953Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.414676864Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.493165639Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.568763645Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.645198328Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.721608627Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.81274538Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.896930668Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:23.972815524Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.048769244Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.136197847Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.211648525Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.288508427Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.374726079Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.450230709Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.526522831Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.602683305Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.679507335Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.755408063Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.831068246Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.909081946Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:24.98448184Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.060015398Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.145035347Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.226799886Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.302348581Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.385502983Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.462876936Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.539153027Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.624300817Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.701865971Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.781052735Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.863618174Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:25.939191477Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.015126734Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.092551792Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.168631145Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.244402402Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.320002297Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.40280617Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.479084789Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.556384822Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.642460138Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.718989798Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.7951376Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.871737437Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:26.948154361Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.024964727Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.108572637Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.184958297Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.260658321Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.33655761Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.412166274Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.488082203Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.564167285Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.642201627Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.718590167Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.795852984Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.871808529Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:27.947990828Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.025240333Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.101677258Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.180806262Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.258061047Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.333663343Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.409501832Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.485840708Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.562205632Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.638683421Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.719680948Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.797402552Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.882364486Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:28.95829392Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.037031338Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.123057823Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.198769335Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.278577704Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.359126045Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.435822075Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.511628884Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.587951344Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.666138135Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.742171858Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.825025076Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.90984125Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:29.987747047Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.065816814Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.149872151Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.225441327Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.301525834Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.386577338Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.463255384Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.539277011Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.625679562Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.701535684Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.777514942Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.853461593Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:30.931968194Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.008171198Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.084411898Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.160164115Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.23636088Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.312143721Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.399071108Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.475060287Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.550990425Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.637002254Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.712710663Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.789092613Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.865286753Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:31.942830085Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.02102862Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.096492772Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.173250692Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.249465472Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.325840542Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.403097024Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.480681765Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.556859585Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.63386717Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.709810525Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.791886076Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.87124657Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:32.947129349Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.028200766Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.104464443Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.180120564Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.257150038Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.332853167Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.412832386Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.492414707Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.56914405Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.645672113Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.72568474Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.801277629Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.890789511Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:33.968740206Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.046916406Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.135923166Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.211483895Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.287738709Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.387551099Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.465157537Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.541460414Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.627382484Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.70510457Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.782721407Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.86479235Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:34.940718425Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.0172126Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.095316288Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.171929568Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.249776007Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.325547842Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.403831723Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.479324484Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.55490371Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.641171638Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.718616122Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.800682426Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.883295165Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:35.960438527Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.037326497Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.124241693Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.199766422Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.275661106Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.3546768Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.432876969Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.509051911Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.585709863Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.66152445Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.737266877Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.812881591Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.895522938Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:36.971343254Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.047567539Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.124115923Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.200281553Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.276207373Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.35226081Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.430136658Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.505968205Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.582273004Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.657915494Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.73347904Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.809575422Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.886205854Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:37.965451022Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.042392688Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.118721327Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.19544648Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.27234949Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.348823346Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.425087248Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.5042584Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.580513694Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.656480955Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.733320029Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.809343994Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.893039652Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:38.969034529Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.046843336Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.131980539Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.207933272Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.284487737Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.36840074Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.444332801Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.521254628Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.601401049Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.677105589Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.753698517Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.829407089Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.9070326Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:39.983130741Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.059112211Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.146654196Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.222663569Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.298751215Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.382461306Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.457668403Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.537963082Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.623347454Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.700069472Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.781165019Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.861824788Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:40.937986643Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.01396696Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.09414519Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.170640391Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.248053773Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.324269068Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.403759262Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.47941737Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.555977115Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.641758738Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.717814961Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.794383154Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.870433552Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:41.946555886Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.02248606Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.097803494Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.173800548Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.251955183Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.328362639Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.404482286Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.48079003Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.556860652Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.633346477Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.709075658Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.787964473Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.86385167Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:42.939585299Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.016124724Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.092423156Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.168966902Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.245096757Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.324374022Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.399859682Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.475374269Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.551210651Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.628974979Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.704817505Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.780267932Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.861873467Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:43.937852473Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.013852952Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.089997303Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.168075426Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.244644196Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.320139392Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.403055111Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.478906021Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.554753731Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.640814396Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.717085757Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.793701759Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.876273508Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:44.953195432Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.028784805Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.105944874Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.181807848Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.257805895Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.334557483Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.411005228Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.489994589Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.566355422Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.650582157Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.726622348Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.802840301Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.88803053Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:45.964376675Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.043653781Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.133276996Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.216349101Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.292199691Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.376578172Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.453392608Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.529051645Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.607976494Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.684097422Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.760248814Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.836394318Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.912397581Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:46.988812399Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.067927424Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.150482759Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.226229477Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.302602854Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.381177717Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.457004435Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.533528726Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.611457761Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.691108374Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.766981781Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.843627448Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:47.920525693Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.000821877Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.077050391Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.155123523Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.231462596Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.3074129Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.384361033Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.460350153Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.536825772Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.613310478Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.689830961Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.767659932Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.843861789Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.919971805Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:48.997252612Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.073659431Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.155343336Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.231217128Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.307705227Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.393447812Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.469537637Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.54671342Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.632189668Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.708950632Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.785035209Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.868806103Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:49.944441717Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.019918322Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.09656815Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.172716503Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.248690039Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.325602141Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.406752764Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.483333823Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.55962733Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.646155232Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.722796516Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.798611779Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.882429714Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:50.961345443Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.037531717Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.123255647Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.199534145Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.275504258Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.352281767Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.428894251Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.506440149Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.583582396Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.659522269Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.736188449Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.812170626Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.888259491Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:51.9657851Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.044142747Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.120533118Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.196585344Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.272595265Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.348328192Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.424388353Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.500238049Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.576940326Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.653367882Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.730444049Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.806582195Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.882879605Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:52.959604603Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.037922985Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.113807562Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.18970449Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.266326063Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.342148943Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.419854875Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.496943298Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.576538169Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.652245528Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.7280774Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.803717079Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.888588237Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:53.964501774Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.040732752Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.127351761Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.203195633Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.280921277Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.362935458Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.438892579Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.514928965Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.591809164Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.670379324Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.745927739Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.822400351Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.903718912Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:54.979563521Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.055590403Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.141986914Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.220921493Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.297124504Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.380426277Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.456498631Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.532304168Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.616899004Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.693180288Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.771009132Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.849540605Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:55.925975905Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.001939075Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.078577513Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.157273787Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.233274013Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.310964681Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.396973894Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.473274762Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.54931262Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.635439242Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.712243889Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.788548821Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.865402364Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:56.942565541Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.020046032Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.097387322Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.173897823Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.257851633Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.335566845Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.412443397Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.48895889Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.567629788Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.643871424Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.719820962Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.795781508Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.8720842Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:57.950387Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.026773181Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.10295456Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.179101156Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.255270343Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.402584753Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.47797944Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.556503553Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.632399299Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.708299749Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.784372872Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.876851724Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:58.95229774Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.032151717Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.12093538Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.198876322Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.275167239Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.352624498Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.428721302Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.505129467Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.580742396Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.657049184Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.73458078Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.810786512Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.896645838Z", "value": 1005},
{"timestamp": "2024-03-11T10:02:59.972548816Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.048770228Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.135203285Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.214985007Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.292149689Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.375435816Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.452587793Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.528873846Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.606808453Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.683973135Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.763150661Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.840611505Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.917019958Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:00.994914629Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.07118225Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.15474217Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.230689629Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.308587852Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.394605291Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.471451059Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.547664728Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.635474721Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.711575973Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.788740624Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.865513112Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:01.941956286Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.018353444Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.094443624Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.170628173Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.246500592Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.322107697Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.401796523Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.47911871Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.55550934Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.631977795Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.708475465Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.784876047Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.861114612Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:02.939983433Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.017047091Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.093688731Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.169807712Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.246466504Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.322676461Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.399179124Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.476133533Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.552159137Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.628200358Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.70418417Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.780582992Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.863426557Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:03.943809371Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.022088396Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.098537907Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.176120641Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.252843401Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.330709849Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.413876519Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.489766763Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.565584494Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.651179788Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.727878388Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.804699997Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.889267444Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:04.965229592Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.044241423Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.131228245Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.208739298Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.28471127Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.368157239Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.444580542Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.520522882Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.602833324Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.679090707Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.75483551Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.831246076Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.907278689Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:05.984233451Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.067770557Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.153670493Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.229255455Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.307142255Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.391962376Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.471621283Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.548198027Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.634648782Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.712347005Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.79073592Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.867575578Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:06.943964289Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.02024644Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.096714415Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.172761397Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.248653049Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.324105307Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.409643065Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.485682014Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.561369153Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.637544807Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.713293675Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.791390909Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.868388104Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:07.944712975Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.021125846Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.096637785Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.172711038Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.248795524Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.324954538Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.404235395Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.480525322Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.557166324Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.633173305Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.709213151Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.7852489Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.870994372Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:08.946666023Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.022368843Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.098542193Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.174808376Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.250913919Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.32688906Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.4059071Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.483425738Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.559335791Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.645732819Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.722107387Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.797647902Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.884575045Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:09.963321755Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.04057508Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.124718078Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.201055302Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.276936811Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.353821718Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.430426592Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.511563204Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.587916876Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.663915154Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.740123897Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.816106751Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.899161679Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:10.975509271Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.05232589Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.138269476Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.214302538Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.29029448Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.373001694Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.449428295Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.525554862Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.605356427Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.681483026Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.7574686Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.833989985Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.909964167Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:11.986132718Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.065284263Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.146201515Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.22290495Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.299111421Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.375735783Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.45270194Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.529256381Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.606486923Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.685518628Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.761685067Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.83776645Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.913845401Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:12.99054746Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.066643755Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.14443078Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.22305621Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.299330363Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.374901055Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.451206247Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.526746955Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.6036894Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.679591582Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.757513584Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.833847769Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.910220322Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:13.98651809Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.063482775Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.150406207Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.227957519Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.305519264Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.390459964Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.466392163Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.542316681Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.626870179Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.703168684Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.780312666Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.863593996Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:14.941589279Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.017907688Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.095237879Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.171498624Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.247716969Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.325353658Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.403304716Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.4794125Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.555724701Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.641071389Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.724788658Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.800694265Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.886594619Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:15.962601571Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.03994293Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.124893423Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.200913943Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.277199072Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.353880523Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.431172827Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.50721181Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.583473035Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.659614676Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.737642695Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.81552793Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.891636226Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:16.969548437Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.045770046Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.12184935Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.198728595Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.274916412Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.352690351Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.42834642Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.511366694Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.586840363Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.662556337Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.739488798Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.815421734Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.892567284Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:17.968875038Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.045977484Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.122407415Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.198651872Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.274566152Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.351529014Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.427362781Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.504508588Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.582136701Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.658723881Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.735335893Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.811579966Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.895785623Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:18.971957088Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.048436268Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.136627293Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.212739782Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.288682958Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.371896834Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.448808207Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.524977273Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.601717029Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.679467352Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.755925347Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.832314702Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.908171317Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:19.983907196Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.060442248Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.147118064Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.224421217Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.300573642Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.385620425Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.461823123Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.537862684Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.624450948Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.700476364Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.783742497Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.867734233Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:20.943681377Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.019155719Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.095407697Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.17114908Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.246980672Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.32510687Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.403325132Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.478864562Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.555266333Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.641811782Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.71936044Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.795719907Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.872752306Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:21.948829019Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.025395143Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.101622738Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.177342617Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.254087847Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.331446136Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.410755573Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.487263521Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.563036553Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.640079832Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.716315715Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.792335884Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.868647223Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:22.945537125Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.022231571Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.098471677Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.17502609Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.251622135Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.327686081Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.403983628Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.481046556Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.557629544Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.633397008Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.709350713Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.785265986Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.86825439Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:23.944177311Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.022688375Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.099862696Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.176088787Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.252983234Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.329645775Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.405356151Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.482593768Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.559604504Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.646819557Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.723110448Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.799569533Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.883460022Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:24.959877954Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.036369967Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.123862462Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.208324635Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.284236388Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.367955068Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.444749003Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.520933814Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.599741809Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.676556192Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.753223566Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.830793697Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.907283406Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:25.983194903Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.060427497Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.148692541Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.235575816Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.311466226Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.396491026Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.472470588Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.548900553Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.634762383Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.71332692Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.789423795Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.865613758Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:26.941436359Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.017865076Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.093569149Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.169541543Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.251384661Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.327778881Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.404159854Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.48042121Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.55704292Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.633066387Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.710377061Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.78706546Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.863361344Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:27.939267946Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.018547336Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.0948029Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.170419292Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.246461383Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.339337944Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.4156721Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.491611087Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.568218685Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.644493929Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.721030871Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.797040098Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.883746061Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:28.959530775Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.035401537Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.119461532Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.195439079Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.271020207Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.347581406Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.425079282Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.500575994Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.577593899Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.656300358Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.73191291Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.808872831Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.89349139Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:29.972638876Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.048512614Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.132497762Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.208426605Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.284386552Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.367426797Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.443006806Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.520337801Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.597920094Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.674836175Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.752831462Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.82973343Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.905697473Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:30.982071919Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.059521347Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.144933191Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.221279797Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.297185312Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.38162755Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.457462569Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.53379711Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.618894489Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.694416769Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.769904201Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.845776756Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.922591877Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:31.999492117Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.075542881Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.152723668Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.229084034Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.305285487Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.381348763Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.457740169Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.533511859Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.609644416Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.685544299Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.761061972Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.837055136Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.912722633Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:32.988318482Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.072138894Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.147728247Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.22883437Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.305318417Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.381620511Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.457168264Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.534873662Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.671554073Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.753512265Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.833505582Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.909144055Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:33.985826727Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.061744979Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.148507617Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.224576365Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.300280504Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.387230342Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.465110686Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.541113578Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.62628299Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.70234185Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.77832791Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.85952805Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:34.951808641Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.028785075Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.109761086Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.185111814Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.261427189Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.33961627Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.416714562Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.496035426Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.572679603Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.65544244Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.736725205Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.81217475Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.897558851Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:35.979334482Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.059986971Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.146550824Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.222248979Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.297974878Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.381984347Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.457727175Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.536374691Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.622855888Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.698673947Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.774358182Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.850512276Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:36.928157258Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.004716987Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.092650992Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.16854086Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.244644682Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.320754072Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.396777157Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.472934291Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.548668286Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.63144018Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.707360449Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.805080721Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.883617582Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:37.971132033Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.049673085Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.125598858Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.211665364Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.289655822Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.367979017Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.446355141Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.524666368Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.60149205Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.677473503Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.756690464Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.834760762Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.911908974Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:38.988457983Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.064778094Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.150715128Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.226934055Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.307455504Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.397304369Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.473010077Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.548582248Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.634058159Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.71070704Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.788150775Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.876493295Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:39.953307138Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.029109134Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.10640282Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.18621428Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.28522637Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.373344793Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.474857986Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.558948417Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.645348526Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.728646696Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.807149509Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.908449453Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:40.984550139Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.061864529Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.148599392Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.22720275Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.303445966Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.394721592Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.474119739Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.550815853Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.639188871Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.716016218Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.79435439Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.870516549Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:41.946190225Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.022494497Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.098375406Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.177462927Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.253718271Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.329420556Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.405210969Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.481131494Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.55740847Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.633041634Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.709166321Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.786817706Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.86250559Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:42.938743142Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.014389362Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.089911422Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.16594894Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.255627342Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.333814922Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.41733895Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.533171975Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.608515474Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.685115172Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.762460347Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.843891978Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.919200501Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:43.994889377Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.073753217Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.155471667Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.2312248Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.307002382Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.394513667Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.470322128Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.546167678Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.631135683Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.70718005Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.783099009Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.866943647Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:44.94723508Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.023001398Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.106530227Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.181650396Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.259068372Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.337566962Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.41300675Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.49322071Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.569853561Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.65305378Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.728411359Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.804249805Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.887859019Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:45.964378525Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:46.042529049Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:46.129461675Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:46.205490523Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:46.280603556Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:46.36392624Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:46.444991375Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:46.520556795Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:46.597513904Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:46.675166922Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:46.751072952Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:46.827134824Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:46.903693403Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:46.97936388Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:47.05479922Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:47.133278579Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:47.216048844Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:47.293036001Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:47.369032817Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:47.445139713Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:47.520595629Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:47.598181062Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:03:47.677402153Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:47.755648231Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:47.831319508Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:47.909889811Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:47.985937731Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.065237159Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.1473023Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.222859017Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.29913081Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.375254667Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.451391516Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.527062473Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.605960651Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.687495164Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.763857006Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.841065158Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.918648127Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:48.9994491Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.075812862Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.155420548Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.235004906Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.311703487Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.39833912Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.474461696Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.55043416Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.636586846Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.71422332Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.791282095Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.874977422Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:49.950577659Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.026510475Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.103825315Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.17953205Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.255184896Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.333937921Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.409526927Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.485493855Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.562601654Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.647778814Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.724509235Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.805795396Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.891095853Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:50.966923676Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.048636399Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.135770692Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.211581747Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.288928524Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.373193199Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.452255571Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.530515153Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.615367704Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.691957708Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.768497888Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.844530384Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.920527041Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:51.996748083Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.073095814Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.148773428Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.228429084Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.304186187Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.382996045Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.459295231Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.536720473Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.61570694Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.693481944Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.769701738Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.845400217Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:52.936626183Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.013062714Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.092635521Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.170448541Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.251421997Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.335734032Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.412704903Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.488945338Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.566362228Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.643282602Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.72031693Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.796534004Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.880152084Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:53.956810185Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.038828607Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.145235594Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.247583549Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.323446765Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.405838694Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.481979832Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.560653434Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.646971946Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.724229795Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.808264485Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.903071466Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:54.97920422Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.05652863Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.143176904Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.218750135Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.294494695Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.379797234Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.455905572Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.532415833Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.617211296Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.692956624Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.769171011Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.846582525Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:55.937950477Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.013463739Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.092261342Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.168142031Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.244303714Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.319936466Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.401509669Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.479705989Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.556657468Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.644219701Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.720283751Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.796506714Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.874575257Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:56.953337947Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.04440353Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.12377384Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.20484685Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.287705054Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.372900648Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.451514346Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.529433992Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.605553819Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.682823188Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.764126503Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.841150143Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.919241694Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:57.995306001Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.074301397Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.184030422Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.261776627Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.341493916Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.423447699Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.567802601Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.644055773Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.722350333Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.798483024Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.883377465Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:58.963348516Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.039346774Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.125203301Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.201202904Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.288464463Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.372859701Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.450336529Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.527217065Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.610900267Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.688879657Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.765043389Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.845166281Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.921230459Z", "value": 1005},
{"timestamp": "2024-03-11T10:03:59.99729803Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.072820382Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.154751061Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.252300301Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.328711234Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.404362258Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.48313391Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.570303406Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.661539294Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.738429398Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.816746487Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.900940124Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:00.981670092Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.059854572Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.149940854Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.225818376Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.302301246Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.399505364Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.479958658Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.555833236Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.642986348Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.718671677Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.798783625Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.875343808Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:01.952089239Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.02768228Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.103740635Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.180007728Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.255669697Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.331362419Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.408892144Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.484525889Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.560928918Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.642720141Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.718397822Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.794793652Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.871062281Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:02.946859483Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.023292753Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.099488422Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.177775591Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.25368969Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.32945182Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.405587681Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.48096856Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.556807907Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.63279775Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.710582197Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.786922186Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.869203877Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:03.946124926Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.022519892Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.099138603Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.175545025Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.253188575Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.328966546Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.407052818Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.483623882Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.565315296Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.649932297Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.726509696Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.807537043Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.892654015Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:04.969925211Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.045777197Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.133043623Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.208453975Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.284212842Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.369919737Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.445881037Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.52132771Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.602639059Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.691079731Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.766796133Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.844311235Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.921919009Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:05.997918677Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.07602431Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.156410757Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.232587322Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.308327245Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.393786427Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.473732936Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.549936477Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.636033072Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.712749961Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.791765967Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.868388199Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:06.944333659Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.023350466Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.100406045Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.176752596Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.252919977Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.32931792Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.405757879Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.481336937Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.55994075Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.636482822Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.7127071Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.788703952Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.864833893Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:07.940774617Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.017408786Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.09587055Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.172240621Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.25028955Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.326306691Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.415682058Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.491419581Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.573124629Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.697852406Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.773315496Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.848952154Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:08.926248279Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.002797391Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.080653519Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.159088371Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.234853607Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.312413414Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.397209137Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.473046437Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.549899135Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.635124397Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.714652024Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.790872814Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.875096278Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:09.951158027Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.027114848Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.104499453Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.180178417Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.255911044Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.33205385Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.40788363Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.483459841Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.559490646Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.646382607Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.722483301Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.79986557Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.884702094Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:10.961112358Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.037699327Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.122762508Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.199177796Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.275633949Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.356501456Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.432482565Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.508747708Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.585177301Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.662354801Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.738707305Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.81465107Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.892974146Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:11.969879357Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.048044608Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.127151305Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.204829353Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.280466236Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.35716911Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.43712618Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.512958521Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.590394487Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.666350125Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.743097287Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.826450058Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.902912835Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:12.981137094Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.056960539Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.134499482Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.210257935Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.285947907Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.361640119Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.437332555Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.513404225Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.589145238Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.665426765Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.741748261Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.817704955Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.898821712Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:13.974867815Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.053569997Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.139736834Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.21594121Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.291816271Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.376280954Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.452485553Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.529920176Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.620858723Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.696704952Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.773819125Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.850972594Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:14.927358475Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.003733859Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.0794102Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.158497729Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.237587467Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.316826549Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.404075665Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.480764684Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.557214693Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.643464219Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.728092263Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.804908866Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.889839184Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:15.965553572Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.041509563Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.125314018Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.201269272Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.295572032Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.380067915Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.457151497Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.533821859Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.618705041Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.694930217Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.770991712Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.848090494Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:16.924066836Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.000035946Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.076274723Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.152434651Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.228963285Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.304699562Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.382240779Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.459596426Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.535055677Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.611178069Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.687454286Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.764620012Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.840786756Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.922904608Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:17.999188057Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.075046383Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.150807973Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.226843132Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.303000628Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.379064364Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.45819359Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.53495749Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.610967305Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.687381091Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.764057502Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.840336151Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.916169581Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:18.995669594Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.072077716Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.154479795Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.23012708Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.305890878Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.390204585Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.466341953Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.543396415Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.629278036Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.705399884Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.781455139Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.863903427Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:19.939642264Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.015038956Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.091225925Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.16713318Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.243683223Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.319708078Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.401793932Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.478150246Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.55678779Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.642605826Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.718683962Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.794800562Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.878616763Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:20.954391505Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.03065441Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.11828193Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.193965248Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.270497659Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.347074326Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.423273295Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.501877079Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.579243512Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.659665643Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.736125222Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.813090404Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.889380925Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:21.965583542Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.043258553Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.121177469Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.202903736Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.280122168Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.356795316Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.432502346Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.508533699Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.584655611Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.660742548Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.739370428Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.815571734Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.891788655Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:22.967522757Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.044428643Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.120910623Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.196663125Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.273938326Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.349705132Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.425432675Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.501970463Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.577810198Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.653925487Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.730781708Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.807816363Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.893179134Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:23.968723987Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.044808108Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.133531508Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.209373259Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.28574519Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.371353466Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.446905488Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.522883976Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.599514949Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.675410333Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.751571926Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.828018162Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.908142148Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:24.9841687Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.062809894Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.148941501Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.227770888Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.304832935Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.389536502Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.466506485Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.542731215Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.627689855Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.703720312Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.780306229Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.863519802Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:25.939604756Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.019364676Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.095711391Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.17176332Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.247810898Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.32754669Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.404350688Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.481527488Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.55827875Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.644376598Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.720477391Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.79668865Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.873317607Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:26.949475137Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.027469766Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.109985384Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.190643358Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.268575779Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.345173824Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.421026681Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.498123129Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.574869431Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.651679381Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.730137853Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.806149335Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.88277634Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:27.959424433Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.036073326Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.112803244Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.189047303Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.265130177Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.346311803Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.429679266Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.505162297Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.581046545Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.65720542Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.735477843Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.811504397Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.896001211Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:28.971550834Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.047922542Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.134122567Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.209897472Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.289112557Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.37333065Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.449281268Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.525184621Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.601611081Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.677699043Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.753591836Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.836721122Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.912333658Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:29.988457108Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.065606421Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.14885542Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.22509772Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.301935543Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.389159031Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.465055088Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.541072394Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.625721402Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.701791444Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.779128951Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.861162262Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:30.941182665Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.016935106Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.093175997Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.169478745Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.244806735Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.324241567Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.403644462Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.479804297Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.555624578Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.641600795Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.717581525Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.793900593Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.869894091Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:31.949398939Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.025313557Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.101439056Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.179430135Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.256626297Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.33252149Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.408528333Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.487318649Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.563205106Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.639198221Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.719924741Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.796301729Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.872858559Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:32.948423095Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.026763488Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.102585817Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.178531796Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.254457326Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.3387807Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.41469647Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.490608273Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.569747103Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.64524335Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.720704045Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.797780783Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.881015735Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:33.957033009Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.03299726Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.123270848Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.199783582Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.275515159Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.35347891Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.429028694Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.504449741Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.580062758Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.663226349Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.739276649Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:34.815570213Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.078368647Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.154945575Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.230582531Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.306511903Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.39092725Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.467972534Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.543638385Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.63019864Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.706408879Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.784267128Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.868923468Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:45.945259051Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.023298166Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.100191705Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.176308887Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.252546966Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.328172401Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.404854963Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.481185811Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.559583871Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.635644765Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.721497721Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.797573335Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.873811094Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:46.949700435Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:47.025707793Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:47.1039407Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:47.181100865Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:47.256262938Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:47.332262264Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:47.409021658Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:47.485226297Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:47.561240855Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:47.639939366Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:47.716088645Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:47.794258096Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:47.870661201Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:47.947043601Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:48.023828916Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:48.099872946Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:48.181469811Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:48.258928442Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:48.335640765Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:48.413525255Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:48.490245065Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:48.566202727Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:04:48.64302593Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:48.72187689Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:48.797856312Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:48.88241134Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:48.958502762Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.034906699Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.120433125Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.196128418Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.274452558Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.351155025Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.43231464Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.508196109Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.584321996Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.66017569Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.738459382Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.818583662Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.900938197Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:49.976745426Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.053218579Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.139468114Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.215823219Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.291840017Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.37894143Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.455018293Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.530628497Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.616088939Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.692834702Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.768590891Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.844764234Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.923471098Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:50.999425656Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.075756089Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.15382138Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.23092193Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.3068778Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.391354397Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.469750922Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.545473415Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.630603199Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.707141634Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.783179872Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.859636098Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:51.935865954Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.015526616Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.091392662Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.167493718Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.243748182Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.31997183Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.396227895Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.472351319Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.550462563Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.626676227Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.70268733Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.778974691Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.854775008Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:52.930946496Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.008596778Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.084644009Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.160078629Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.235932483Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.311640192Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.388697606Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.465361737Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.54388908Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.620889758Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.696861597Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.772569626Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.848819067Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:53.92487465Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.00094137Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.078116929Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.156553231Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.233102866Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.30887624Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.393357093Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.469447877Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.545462564Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.639134739Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.715098674Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.791722421Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.876361995Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:54.951897832Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.028018664Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.105493681Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.183946752Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.259977696Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.335814622Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.411686653Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.48917799Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.565265126Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.649003862Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.726963906Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.803589574Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.888406685Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:55.966268392Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.042204136Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.131175129Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.207501211Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.287840182Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.369948445Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.445994909Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.523947625Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.600458476Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.676470796Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.752304299Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.829010415Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.907325149Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:56.983754144Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.059519934Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.135259453Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.212077506Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.28902084Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.368632383Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.444626751Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.520588286Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.599069998Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.675064526Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.751357296Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.827559601Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.905507517Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:57.981718847Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.057924576Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.138976992Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.216185064Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.29398578Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.373042151Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.450934868Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.52688434Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.605055042Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.681147778Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.757154659Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.833459685Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.909398117Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:58.988377976Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.064113046Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.148842382Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.224584365Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.300033706Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.38385942Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.45956345Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.535529787Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.622161022Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.698183103Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.774807331Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.85148596Z", "value": 1005},
{"timestamp": "2024-03-11T10:04:59.927125702Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.003457705Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.081986809Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.163428476Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.263319828Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.342409928Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.41886942Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.49504955Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.576457521Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.655110978Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.736520933Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.812858472Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.901648345Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:00.977099959Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.056752335Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.144852668Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.226143518Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.301965598Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.397310393Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.472725047Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.550403682Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.636428482Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.712029089Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.788638758Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.865494124Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:01.942804629Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.018906263Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.094617366Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.172494883Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.248411747Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.326357905Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.403059446Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.478782646Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.556104095Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.632978214Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.709553515Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.78566814Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.865006627Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:02.941107012Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.017071589Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.092990374Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.169215753Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.246671123Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.322328051Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.399494491Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.474864569Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.551998369Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.634122953Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.714425862Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.789859844Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.874838814Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:03.951901702Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.028329994Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.105798357Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.18296387Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.259653188Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.347321263Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.42390786Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.501016285Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.58478376Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.6611893Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.738793151Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.816669773Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.899845628Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:04.982290214Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.057894789Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.151822585Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.233850465Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.310158917Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.397005675Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.472514442Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.550703513Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.649098825Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.725372813Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.806522575Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.890937638Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:05.972171881Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.048085674Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.140825558Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.217601373Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.29504868Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.383227416Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.459635132Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.538427504Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.624040143Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.71227347Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.791605973Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.88376915Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:06.961553035Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.050602048Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.12905173Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.205181909Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.283621863Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.359649065Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.439946182Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.516431084Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.592631375Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.672797708Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.751488607Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.827981668Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.904390537Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:07.997643065Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.073824508Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.150127361Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.225676288Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.301410209Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.380608951Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.456689434Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.532735741Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.60886016Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.684682082Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.760234369Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.837342315Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.914269939Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:08.989760658Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.065279922Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.150486575Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.227348599Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.303565659Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.387120877Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.464818683Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.544166131Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.628049511Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.708015747Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.783711716Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.866708435Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:09.942970423Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.023868953Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.100354687Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.175919391Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.252458469Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.32904782Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.409329194Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.48485281Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.563457341Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.648505593Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.724232634Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.79977737Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.88414837Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:10.963562475Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.039659502Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.133088992Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.208433055Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.28543316Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.368556281Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.444453883Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.523774419Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.601619906Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.67959285Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.755743094Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.83157868Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.907293273Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:11.983614494Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.059301087Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.136077127Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.21452889Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.290575774Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.367391014Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.444093006Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.521034007Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.597083579Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.673252607Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.751020846Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.829505089Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.905436196Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:12.981284806Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.065718463Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.141808963Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.217584901Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.294509486Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.372636223Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.44821632Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.532298199Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.608622749Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.684016508Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.75981843Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.836590087Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.912232968Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:13.988004586Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.063996494Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.148781769Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.224867437Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.300909553Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.390780237Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.466258862Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.543555642Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.628672695Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.704308633Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.780316284Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.86470527Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:14.940427575Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.016289306Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.093942505Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.169902188Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.245654159Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.321470801Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.407724407Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.484419743Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.56116356Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.648663733Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.72872885Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.804443925Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.888463915Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:15.977109536Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.05253712Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.138808422Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.214519592Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.290154218Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.374064448Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.449860547Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.533391415Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.618491893Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.69490214Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.776136641Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.854777494Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:16.930707194Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.006911392Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.08330983Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.159322059Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.235629393Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.312922142Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.389036483Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.464884358Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.542533749Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.621682893Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.697665137Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.77428665Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.871477189Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:17.947218376Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.023548622Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.100886363Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.177720933Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.25373585Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.330305394Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.407162556Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.483218881Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.558821603Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.634659942Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.712590583Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.788816861Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.872256497Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:18.947975764Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.032199533Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.116760776Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.192827693Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.270530397Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.347391463Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.422929289Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.49865902Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.574703089Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.653907082Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.733098307Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.817433821Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.900692784Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:19.976930103Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.052452472Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.14051825Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.216576304Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.292748694Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.380428965Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.456094504Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.532276622Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.61658292Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.692526061Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.768349968Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.845217883Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:20.93973439Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.015496826Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.096663648Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.174673682Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.251653693Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.327572898Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.465929237Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.545431793Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.630102669Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.708419873Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.78413994Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.86059998Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:21.936646514Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.012344501Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.094951461Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.170884106Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.246766638Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.322677747Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.399437853Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.475251298Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.551371912Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.6316298Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.707426316Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.783123024Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.859094901Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:22.934815577Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.010597789Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.08661293Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.165555419Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.241346047Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.317162019Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.392832135Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.46910827Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.544922834Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.62146662Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.708109285Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.784747087Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.868140324Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:23.943667878Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.020110671Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.098753125Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.174769707Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.254802219Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.330659216Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.407132504Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.483382176Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.558905539Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.64521537Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.720749037Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.799339811Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.883560862Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:24.960869132Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.039214497Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.123430651Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.201885617Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.280898186Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.46416163Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.600142084Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.676016041Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.752817812Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.833904667Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:25.931761196Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.033390198Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.120300514Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.197094158Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.280937862Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.447957426Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.529263547Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.616767114Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.717364718Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.796246151Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:26.872902449Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.019146457Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.097600207Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.182583087Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.261201606Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.344657532Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.479241049Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.569893502Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.651935115Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.733666294Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.831380423Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.911883114Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:27.995324096Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:28.140691331Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:28.225560354Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:28.333428245Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:28.571687435Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:28.648588151Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:28.724660062Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:28.809191835Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:28.898106805Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:28.977993844Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.057718643Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.147919861Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.22829564Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.305552678Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.39141598Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.468998269Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.555163397Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.641228877Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.719208Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.79695365Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:29.881192398Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.084918407Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.168332957Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.254486502Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.332324056Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.440558478Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.516573205Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.592872926Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.695192558Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.772568574Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.84966606Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:30.925368017Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.000898197Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.076733371Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.156585275Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.23750829Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.315023699Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.39791207Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.473477099Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.560077622Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.645847132Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.723826768Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.800250009Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.876186912Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:31.952411465Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.028875699Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.105321214Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.181781544Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.25731758Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.336986475Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.413703063Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.48923334Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.564971042Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.643826139Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.721504622Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.801475759Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.879503459Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:32.956470385Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.060287627Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.140401773Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.218524226Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.295610257Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.376295638Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.453338053Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.530554932Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.615527765Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.694348015Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.772336067Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.848983919Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:33.925046007Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.006396929Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.090453917Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.167382411Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.248803445Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.325201952Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.403663031Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.479384029Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.559918338Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.645760233Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.723150202Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.808817248Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.894620423Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:34.982433979Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.058119041Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.148259267Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.232412768Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.30841524Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.391593886Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.468014569Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.54476559Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.630558909Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.706852999Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.782523469Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.865787491Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:35.941359753Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.01881065Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.096841199Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.175623529Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.251484849Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.330771086Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.408384993Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.48419428Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.564368363Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.650194674Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.728301384Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.808041Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.883726799Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:36.961361153Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.036879015Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.116388326Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.192549071Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.283817274Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.362131121Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.44163576Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.518575231Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.594420614Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.670280878Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.746495447Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.823257861Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.900831447Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:37.976597278Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.052377446Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.129741687Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.207812845Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.283627956Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.360399106Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.437055119Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.513123032Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.590771371Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.667091254Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.743041086Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.818690885Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.907553696Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:38.983234695Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.058602763Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.151597314Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.227155528Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.303176433Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.386881067Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.464010011Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.539667746Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.624946982Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.700823343Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.776904792Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.854478187Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:39.931773916Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.0194204Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.095941308Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.172606794Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.258675956Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.335235552Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.411025Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.486733455Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.564962215Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.648654529Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.725002701Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.811599194Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.909929715Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:40.991721441Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.067620361Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.15631882Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.232577711Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.308090166Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.391417326Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.468179996Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.545756656Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.643487909Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.725475413Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.801073691Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.876845763Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:41.95595376Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.031624584Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.107612721Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.185793737Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.267066452Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.34316627Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.419995085Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.498911977Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.576526013Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.652496774Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.728318415Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.80707857Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.882706577Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:42.958266968Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.036059661Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.113215102Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.18958993Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.267875522Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.347600996Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.423227051Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.499841305Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.576614216Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.653453847Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.728932957Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.805733516Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.891635285Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:43.968805286Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.044638735Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.134803668Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.210354011Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.287758254Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.371656843Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.448281497Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.524139842Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.600707919Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.676515928Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.752309473Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.828227466Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.903695344Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:44.982610509Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.05842239Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.143116888Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.219020898Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.295142284Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.378631655Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.455440758Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.532361702Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.616349796Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.692134796Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.76738245Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.845400425Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.922247288Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:45.999982573Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.078398567Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.155655962Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.231213921Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.307835599Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.393617273Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.469510882Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.545060202Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.634112776Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.712257632Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.788345355Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.864085748Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:46.940014558Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.016996334Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.093743614Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.173655489Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.251185974Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.326736893Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.40552969Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.480960641Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.556774282Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.633254423Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:47.711690802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:47.789907658Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:47.866285207Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:47.941592253Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.018165515Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.093953685Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.172879634Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.248723868Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.324761703Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.401059444Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.476352506Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.552153859Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.629147092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:05:48.708867447Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:48.784795361Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:48.868330396Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:48.944318311Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.020133904Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.101690303Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.177862507Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.255002205Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.331261098Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.408262523Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.4845618Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.560730388Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.647621829Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.727652682Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.805458209Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.889905954Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:49.965508394Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.041944152Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.125445684Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.201614976Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.277115976Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.363897593Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.443977214Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.520103978Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.596892314Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.672772932Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.748764751Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.824826555Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.904139739Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:50.98009335Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.056391059Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.143013411Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.218985966Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.295934912Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.380117984Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.457498772Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.533355614Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.618227875Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.694524016Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.771113055Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.849661659Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:51.926189162Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.006457329Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.083118752Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.159358349Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.235458617Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.31476665Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.39236872Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.468509628Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.547006552Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.623334502Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.699624595Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.777497099Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.854886367Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:52.930996555Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.007278681Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.0887554Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.165931867Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.242377321Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.317705553Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.394854692Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.470744943Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.547304702Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.625081749Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.700737887Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.776669578Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.853470907Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:53.929071332Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.004896366Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.08090985Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.160050778Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.23840207Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.315066758Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.397789501Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.475544276Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.553197483Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.638892341Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.717259857Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.795143753Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.878525988Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:54.955496503Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.032059366Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.117572656Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.193651036Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.273465537Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.350556692Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.427019715Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.503539763Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.589496959Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.681009456Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.757868129Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.837005122Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.912961613Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:55.989287932Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.065341672Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.149338824Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.225421941Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.301547874Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.390735908Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.467359412Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.543354752Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.627850468Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.703589358Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.78011507Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.856127818Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:56.935227626Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.0113806Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.087279843Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.16361989Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.239799392Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.316277263Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.392335132Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.46972037Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.546297858Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.622470863Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.698965055Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.77468305Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.851021496Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:57.927462888Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.0053216Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.082645621Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.158832067Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.234897072Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.317784393Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.393491924Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.469267967Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.546672725Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.622521217Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.699543956Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.775465184Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.852479859Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:58.928219582Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.004357004Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.084541428Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.161172517Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.237052241Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.313611681Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.396826525Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.472739881Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.550129151Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.635238503Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.711512182Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.787609475Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.870477596Z", "value": 1005},
{"timestamp": "2024-03-11T10:05:59.945886053Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.023380124Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.101813337Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.177860134Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.253844179Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.330631205Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.40659589Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.483083042Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.563756494Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.649358297Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.725166917Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.801078193Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.885666678Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:00.973808498Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.04975635Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.135509803Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.214903214Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.29100694Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.374955101Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.452674101Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.528901476Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.610575414Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.686543587Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.763284405Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.840322537Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.916882458Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:01.993414667Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.069538297Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.14522122Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.221363379Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.307922757Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.384155827Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.460055232Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.536920435Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.612699295Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.688704589Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.764875483Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.841863279Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.918804579Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:02.995190483Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.071090111Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.14656081Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.221831891Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.298521861Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.379885941Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.456807433Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.533195705Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.609213031Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.685407701Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.761889158Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.838131829Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.914394597Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:03.990624052Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.066871459Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.149453884Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.224761573Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.300247247Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.384814165Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.467286221Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.543632189Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.628305795Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.705420568Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.781465382Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.86545364Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:04.941128116Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.018937293Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.095277565Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.172065585Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.248103615Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.323948876Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.401306755Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.477543378Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.55504225Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.643312904Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.719319414Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.796134409Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.880191275Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:05.957013727Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.034511926Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.121085673Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.200926609Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.276785758Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.354456023Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.431303115Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.507872093Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.585097331Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.664711384Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.74092276Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.816617524Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:06.9574706Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.04730152Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.125115178Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.201311002Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.280752351Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.357017071Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.434266149Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.51209168Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.587871853Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.664513983Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.740825552Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.820977369Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.897074952Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:07.97330284Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.049232678Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.125189332Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.202115465Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.278335033Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.354993356Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.431637662Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.507560109Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.583308153Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.659199431Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.735684697Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.811603367Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.899005664Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:08.976047829Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.05271172Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.139923552Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.215814094Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.292244544Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.376517092Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.456634926Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.532347771Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.61734778Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.693214834Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.769123008Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.845987701Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.921659009Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:09.998534966Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.075218569Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.154657966Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.231886757Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.309302942Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.394298407Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.472583269Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.548985719Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.635533066Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.712080893Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.787935179Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.871758605Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:10.948452448Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.028208136Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.10897791Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.184938117Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.260966452Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.336949315Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.412447471Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.488059195Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.567232223Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.653317808Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.729481664Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.806328117Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.883910062Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:11.960272096Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.036734994Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.125680022Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.202303689Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.279552257Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.35611938Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.432356165Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.51020864Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.586875124Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.667292384Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.743755826Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.820087524Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.897338715Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:12.97448997Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.051040229Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.12692322Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.206570011Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.283078766Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.360781385Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.438535236Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.51460114Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.591144743Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.667398296Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.746383643Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.822623724Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.901816464Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:13.977761087Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.053363276Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.140331396Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.217779357Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.297908072Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.381909643Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.460078793Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.536262298Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.621475814Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.697545622Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.775265041Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.85393589Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:14.929766209Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.005918738Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.084249745Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.160741924Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.236909045Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.317453378Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.403655701Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.479722021Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.555721525Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.642460299Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.719131519Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.795466897Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.880009721Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:15.956818638Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.032998815Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.118324684Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.196221129Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.272211609Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.349152335Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.425398913Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.503905793Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.580725175Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.656750823Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.735717354Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.812071325Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.88766129Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:16.965274565Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.042962176Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.121721698Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.199365437Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.275692528Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.351922658Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.428645463Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.505264523Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.583923757Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.661139685Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.737109269Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.813837482Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.8901431Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:17.966366126Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.042803841Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.121422435Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.197741205Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.273932359Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.35249764Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.42905734Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.504742091Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.580388185Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.657281263Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.733411552Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.809237424Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.894409436Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:18.970971856Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.047431556Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.13306978Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.213186015Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.289224464Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.372904531Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.449749097Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.525586489Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.607316015Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.683892931Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.762331236Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.839723998Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.916311282Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:19.992381763Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.068567893Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.151326962Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.227785606Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.308356149Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.393723683Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.475077687Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.55112148Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.636930169Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.712989578Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.789479838Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.874611723Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:20.951206687Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.028509945Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.114429515Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.190319131Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.266646542Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.347498975Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.424292789Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.500334054Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.576223607Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.654461334Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.731101676Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.807455007Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.887458666Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:21.963798813Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.040249809Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.117020328Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.193699549Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.269789423Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.347881134Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.424835877Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.501125753Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.577394252Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.653148827Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.728962219Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.805538176Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.881558866Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:22.959646768Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.035892227Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.112050166Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.188290953Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.264463707Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.340562765Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.4161655Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.4919235Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.567896157Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.644855125Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.725317379Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.801338805Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.885098777Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:23.961232587Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.038671366Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.122697612Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.198986464Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.276255098Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.354693435Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.430980559Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.507124001Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.585648419Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.66184447Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.737864424Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.813765849Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.896603095Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:24.972504392Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.048396249Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.135430419Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.211449797Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.28762988Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.371418525Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.447873458Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.524181317Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.601271614Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.680607302Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.756435351Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.83455519Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.910194886Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:25.985872309Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.062549676Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.148550143Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.22771975Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.303705784Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.388369794Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.464937816Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.546582991Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.631527996Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.70788488Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.789674152Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.866477663Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:26.942791027Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.022392797Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.099959385Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.177315508Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.25355956Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.330713154Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.40701775Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.483336042Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.560360035Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.636609335Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.713328205Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.790366182Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.868348741Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:27.944565977Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.020726476Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.097545572Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.173324021Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.249917515Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.328841329Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.404755426Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.482209918Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.558571795Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.635304042Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.711426589Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.789676638Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.873312163Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:28.949647703Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.025614249Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.102923748Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.178948951Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.254813449Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.330626714Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.406775149Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.485000494Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.561240259Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.648441247Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.724222864Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.800153058Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.88495899Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:29.960930464Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.038767615Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.124036398Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.199677343Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.275734034Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.352969677Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.429186305Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.50529474Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.58185233Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.657676956Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.734228722Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.809972515Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.89542434Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:30.97104874Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.046800949Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.132395911Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.20835353Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.285529333Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.369104889Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.449853419Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.526515906Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.603278778Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.679518447Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.75615847Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.832025432Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.908108203Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:31.984380576Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.060871158Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.137766351Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.213293791Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.289095537Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.36853913Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.445290226Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.520799714Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.596603796Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.676287487Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.75218645Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.828905705Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.904611867Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:32.98034526Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.056055741Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.131848111Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.207940419Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.287330028Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.363605729Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.439550868Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.516315533Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.591671068Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.666996298Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.742718748Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.818757231Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.900296519Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:33.975831991Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.051713898Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.137392413Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.214780377Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.292130134Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.380409434Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.461421774Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.538757546Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.623934266Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.699990382Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.776249827Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.857554457Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:34.942308486Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.018214585Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.096222906Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.17259144Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.248123424Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.323640881Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.407446776Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.483546316Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.559245309Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.644835408Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.720750435Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.799159751Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.88299611Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:35.965465996Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.044624884Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.129347329Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.205503734Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.28146545Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.364375915Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.440208254Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.517882077Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.594384852Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.670624649Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.746758494Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.823257109Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.899813452Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:36.975980737Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.052883547Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.129243857Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.205097636Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.281140984Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.357929938Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.433940486Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.50994985Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.586732275Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.66325153Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.739615585Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.816018999Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.89365071Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:37.96998686Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.046414691Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.127306839Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.202945033Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.279470913Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.355605654Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.431592202Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.507523997Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.583547858Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.662524249Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.738735119Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.815365383Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.89780055Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:38.973626361Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.049110666Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.134982367Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.21414756Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.290296445Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.374861674Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.450888991Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.527126676Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.604051503Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.679955363Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.759368685Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.835711588Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.911507927Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:39.987226761Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.063653057Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.148337198Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.22423725Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.303800622Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.388115001Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.464695154Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.540775591Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.626328634Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.70226555Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.778344067Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.863095153Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:40.93998702Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.016725541Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.093210109Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.168909968Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.244250944Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.320338901Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.403502873Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.479444846Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.555275681Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.642990243Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.71937513Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.796647447Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.872994542Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:41.954174533Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.030248602Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.108431326Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.184466067Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.26690469Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.343139048Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.419052285Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.497853636Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.574582814Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.650833204Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.726799241Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.803240929Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.879570392Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:42.957002294Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.034383828Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.110711947Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.186820321Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.262966167Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.341418652Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.424830402Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.505193396Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.58131761Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.657205918Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.735885029Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.811650616Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.896448295Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:43.97184668Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.049912923Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.136284789Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.211869127Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.288229951Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.371614405Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.446812469Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.522173222Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.600876045Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.676550272Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.752232563Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.828019367Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.903600345Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:44.9792123Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.054923999Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.142314528Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.218341141Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.294381867Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.377805937Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.453749862Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.529377849Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.613449348Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.692663759Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.768633956Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.845262717Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.92147202Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:45.997882156Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.073732129Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.153294542Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.231601491Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.307586696Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.392945404Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.471387489Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.54699666Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.634678487Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.713675872Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.793281646Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.870195881Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:46.946533249Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.022309813Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.098767566Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.175084998Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.250724697Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.328384538Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.405549143Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.481325036Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.557036Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.633060949Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:47.708369575Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:47.784025914Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:47.863315654Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:47.939741982Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.015631219Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.09390796Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.170279985Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.247274893Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.323334915Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.402068619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.478220866Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.554724444Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.632906976Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:06:48.709298808Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:48.784995404Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:48.867757615Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:48.949330858Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.025385536Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.102884128Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.17941225Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.256078228Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.332693902Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.408616612Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.48707137Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.563646148Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.647670895Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.723732134Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.800694466Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.884406603Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:49.960890597Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.039227882Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.124388605Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.200436724Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.276423818Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.354544238Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.430830566Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.507240767Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.587827668Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.663617001Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.739816576Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.815985784Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.897407474Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:50.972952229Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.051803854Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.138442923Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.214429282Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.291347998Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.374596613Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.450395354Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.525969613Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.603468846Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.681559218Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.759244404Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.836082704Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.913424911Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:51.989481094Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.064892376Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.141559699Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.220310716Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.296370387Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.372583339Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.448671843Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.524807514Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.603581955Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.67993542Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.758726149Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.834657307Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.910213551Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:52.986659017Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.063268451Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.139519036Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.215292433Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.291137927Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.366834524Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.444468797Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.519977905Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.595597157Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.672291457Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.758510587Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.834729907Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.910694826Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:53.9877874Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.063655486Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.149101652Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.224693064Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.300785919Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.385250894Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.461374342Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.537340541Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.623080148Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.699136844Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.776611053Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.857833318Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:54.934530082Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.011153053Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.087710424Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.163647758Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.239566917Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.315093049Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.399013669Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.474837403Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.551169652Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.638595159Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.714425773Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.790220163Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.874703826Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:55.952531061Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.028897583Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.11355808Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.189968922Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.266128146Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.343374258Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.418720357Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.495654626Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.571629721Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.653390999Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.730415093Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.806998Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.883362666Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:56.959977477Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.036552832Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.112577432Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.18982668Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.266158226Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.343279825Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.419413161Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.495937924Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.573392613Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.650139426Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.725829719Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.801873615Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.877720837Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:57.953766717Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.030071959Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.111578899Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.187593163Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.265550575Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.343675285Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.419273386Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.495378626Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.571563003Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.647513523Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.723721772Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.799621923Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.88339243Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:58.959927273Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.036516965Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.122748033Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.202132367Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.277396738Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.358318746Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.434526324Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.511461202Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.587135047Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.662879389Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.741162148Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.817394846Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.899589855Z", "value": 1005},
{"timestamp": "2024-03-11T10:06:59.976013401Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.05203733Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.137640745Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.213592481Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.291066243Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.374597581Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.450853222Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.526784094Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.603972734Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.680670043Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.756555634Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.836923527Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.913182785Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:00.991704521Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.067601057Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.151372653Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.228591437Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.304819047Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.392453292Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.468163618Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.546601419Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.6336051Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.71019012Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.786667715Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.86417623Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:01.944014519Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.020216785Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.096621452Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.173387689Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.249257569Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.326564226Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.405899344Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.488393108Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.564941296Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.641316651Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.718417226Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.795269704Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.871654115Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:02.947593499Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.025602241Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.101784155Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.17792402Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.254264047Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.331075181Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.407020485Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.482585083Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.559909564Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.63738371Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.71350428Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.834971742Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.910714293Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:03.986605517Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.061834208Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.148442624Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.224756218Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.301778106Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.385917897Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.463532716Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.539244227Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.626204804Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.702529407Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.77857356Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.86199901Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:04.938685248Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.015493982Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.092597502Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.170613988Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.246627389Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.322703255Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.400692413Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.477639356Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.553361299Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.639653136Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.717134259Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.79342363Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.877223034Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:05.954437179Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.031139033Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.115365193Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.190661213Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.267787966Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.34488675Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.421977054Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.499705667Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.576126367Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.653739106Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.729593082Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.807048093Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.883175415Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:06.959170032Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.03553822Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.111690118Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.188085666Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.264080571Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.341433437Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.417486135Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.493372303Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.570250958Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.646651562Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.723418953Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.799917637Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.87828875Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:07.954725386Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.030999493Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.108010053Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.184148992Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.260146361Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.336613366Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.414746813Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.491302362Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.56728594Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.643605999Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.719707785Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.796005989Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.878876364Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:08.960425514Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.036420707Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.121800955Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.198311064Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.273884495Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.350630062Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.426186532Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.50249568Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.578476313Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.656194846Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.733808131Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.810181375Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.896773919Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:09.973126139Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.050492541Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.135921526Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.211951856Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.28803297Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.370763345Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.446851627Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.522858821Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.60332726Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.679442615Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.755435632Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.831911373Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.908135753Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:10.984209603Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.060446366Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.148416968Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.2247881Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.301223553Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.384635468Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.460991624Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.536504735Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.62280355Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.702867731Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.778566986Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.854955143Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:11.931037025Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.007171644Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.083414328Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.159492819Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.238924355Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.315209343Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.391403579Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.467633782Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.543918226Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.6198491Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.695742373Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.774724307Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.850727789Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:12.926499686Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.002473344Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.078696188Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.154596117Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.230440398Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.321605646Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.397263302Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.474548392Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.558142261Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.633706445Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.709546566Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.786125252Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.874297903Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:13.950608011Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.027427083Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.108613288Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.184926021Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.261107584Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.338683109Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.416482092Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.49211562Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.567215576Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.650928998Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.727589573Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.809510758Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.898665465Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:14.976179613Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.054515847Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.140233635Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.217377413Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.293052989Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.377572144Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.454828819Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.531859989Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.616765451Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.693472298Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.771127632Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.851041636Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:15.927633219Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.008237276Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.083818932Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.160738133Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.237877687Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.314286069Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.398427782Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.475445191Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.553566416Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.640143666Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.716778801Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.793005197Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.869884589Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:16.94562007Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.021932995Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.098774948Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.175338787Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.252223811Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.328933507Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.405015614Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.481257435Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.557018356Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.633687892Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.711005687Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.790558154Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.867443787Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:17.944196523Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.020966667Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.09810667Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.179224523Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.255427815Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.331192257Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.407720639Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.486134443Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.562624553Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.640452624Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.720578087Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.797857386Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.88137356Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:18.957566612Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.033688272Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.118414853Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.194416545Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.272658731Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.349227018Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.425313798Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.501388449Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.577464221Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.654859426Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.733289581Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.812613087Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.896539695Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:19.972873196Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.049617325Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.135857484Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.211750119Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.287807747Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.373195837Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.44918764Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.52610345Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.6031695Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.678702101Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.755176499Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.831266159Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.907145898Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:20.982798755Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.058673406Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.144178553Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.219669937Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.295683853Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.38032989Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.462183973Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.538758468Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.626201484Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.703393136Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.779528812Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.856707952Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:21.932835916Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.011237048Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.088142425Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.164076725Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.239944304Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.316006284Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.392796013Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.468859049Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.551367728Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.634332186Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.710585528Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.788319807Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.863776759Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:22.939345328Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.015575374Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.093975353Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.170251543Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.24671695Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.322676402Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.398310155Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.474573801Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.550748454Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.629364595Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.705055309Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.781184874Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.863895923Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:23.939705166Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.01572561Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.09172279Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.169068971Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.245073543Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.321327077Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.40167731Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.481809365Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.557218734Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.643531599Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.720540113Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.796756015Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.881365669Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:24.95732288Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.033146267Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.116984396Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.193224074Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.271108979Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.347570162Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.424151058Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.500407312Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.576531149Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.653967955Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.7312462Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.809390402Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.895413218Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:25.972759527Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.048763555Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.134366368Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.21129293Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.288422886Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.37268857Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.449710077Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.527515622Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.607862655Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.684008509Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.76020969Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.838242372Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.91433933Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:26.990758721Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.067374657Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.143332062Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.219512827Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.296367774Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.379625419Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.455836009Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.53488313Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.611300409Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.687696216Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.764086488Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.840299958Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.918879011Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:27.99463219Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.070627355Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.147026682Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.222602068Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.298860051Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.377817443Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.455326186Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.531266662Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.607195075Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.68448276Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.760515269Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.83721479Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.913072194Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:28.994840198Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.071349638Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.15253927Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.228614851Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.304821953Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.389092533Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.465144307Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.542537529Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.628351128Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.704324692Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.782147805Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.865597452Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:29.941970828Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.018605709Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.096868121Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.17463245Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.250627295Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.327156447Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.405185834Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.480983014Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.557914249Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.649459438Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.725447243Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.800904101Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.884341204Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:30.960395697Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.036535791Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.122345454Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.200741499Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.276312246Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.353614588Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.429565112Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.505463733Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.582293848Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.658362229Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.73600723Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.813172739Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.890144646Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:31.965884482Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.041858431Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.118447456Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.195109442Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.272726762Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.348911049Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.425254185Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.50270872Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.579158Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.655044205Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.731186315Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.808343408Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.887503523Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:32.96379261Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.040132482Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.117689866Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.194469677Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.272730233Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.35189934Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.434584823Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.511642907Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.58924314Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.664539836Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.740110999Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.815953012Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.902456248Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:33.980684452Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.057154725Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.141823805Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.217456024Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.293072307Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.38122813Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.456900958Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.532832539Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.616765806Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.692272264Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.767857891Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.845191146Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.920913318Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:34.997614632Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.073578374Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.154817127Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.230325153Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.307412615Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.390362035Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.466177616Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.544663966Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.630272029Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.706529628Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.781909878Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.864672641Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:35.941101826Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.016910014Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.09579624Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.172389618Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.248751026Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.324795729Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.402307289Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.479495871Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.556672229Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.642079586Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.717739614Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.793632315Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.870328894Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:36.946608574Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.022888158Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.1001041Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.175950689Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.252235809Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.328273024Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.40454048Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.480585182Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.556892382Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.63514526Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.71052551Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.785979104Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.863324103Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:37.939682088Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.016455819Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.093415568Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.173949037Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.249497672Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.326386125Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.402544652Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.478821452Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.555219501Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.631971665Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.708837365Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.784693778Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.866799002Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:38.94308985Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.019814333Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.09733959Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.173318148Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.253004028Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.329277212Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.404936824Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.480929783Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.556481074Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.644108479Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.719653562Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.797371044Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.882192798Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:39.9574574Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.033392342Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.120202461Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.196144923Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.272021401Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.350416552Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.42669396Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.502571334Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.578740166Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.654775845Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.730699011Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.806680226Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.89542223Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:40.972914399Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.051495215Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.137164655Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.22070912Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.29626342Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.380117904Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.455721132Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.531891916Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.616594661Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.695179829Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.771843289Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.848567004Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:41.924683004Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.001422944Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.102761225Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.184844625Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.260831312Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.336923728Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.413497202Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.489373265Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.575416403Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.651371314Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.727285136Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.803233615Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.879517552Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:42.959421033Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.036323598Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.121149385Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.198204207Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.274914323Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.356789529Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.439155395Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.517789236Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.593527634Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.670382487Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.747781951Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.824607332Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.90261192Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:43.9792133Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.055818999Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.141545272Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.218364316Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.293895737Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.377367018Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.453185384Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.529070375Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.61302038Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.689087739Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.76743457Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.844965876Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.920634193Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:44.996396111Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.072819409Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.153037197Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.229377039Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.305775281Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.389484708Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.466472202Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.54187847Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.627537734Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.704720046Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.780243722Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.865636969Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:45.941513159Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.018170667Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.093942569Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.169861736Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.246914895Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.322277066Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.402624295Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.478770952Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.553832225Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.639757028Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:46.717496431Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:46.79285057Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:46.86885057Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:46.947825054Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:47.024471746Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:47.100810852Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:47.178509103Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:47.254386382Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:47.330521071Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:47.408433499Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:47.484694685Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:47.563369999Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:07:47.639010796Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:47.714865035Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:47.79162248Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:47.867741616Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:47.9473266Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.023300936Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.100070829Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.176665489Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.252159405Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.329503318Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.406216219Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.483976231Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.570525166Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.646673743Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.722422413Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.799118482Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.889981334Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:48.966200631Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.044656872Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.13076542Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.206757228Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.282663915Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.365381721Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.441604986Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.517695291Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.594912099Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.67095226Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.747236902Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.822612002Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.900205613Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:49.975473544Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.051530632Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.139421689Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.215543418Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.291567418Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.375948691Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.451832658Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.52897001Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.613654645Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.691672547Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.768091334Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.84439812Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.920301736Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:50.998979962Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.075331485Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.153541644Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.231944829Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.307937725Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.392941306Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.468913915Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.545513375Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.63104368Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.71082249Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.791443001Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.867469818Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:51.943893085Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.019980574Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.096477634Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.173197031Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.249294281Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.325181288Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.401823501Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.477982063Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.554420627Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.630455635Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.708595618Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.785242951Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.864777184Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:52.940849697Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.016926498Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.093164324Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.169339814Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.245667049Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.321099462Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.405119773Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.480643738Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.556661275Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.633419809Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.709484098Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.789045979Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.872053675Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:53.952443305Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.027972647Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.122144258Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.20037365Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.277638012Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.361967413Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.437979894Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.515857155Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.59238836Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.668632042Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.74452753Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.821005934Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.900888874Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:54.977826769Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.059299895Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.146185953Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.223196937Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.299642605Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.38333709Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.459383651Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.53564151Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.625045986Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.701461382Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.777821257Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.863509483Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:55.940302546Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.041308732Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.125922167Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.223985837Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.300303889Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.384965804Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.462805594Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.539029981Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.623547191Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.703847254Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.782921163Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.859289775Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:56.936267351Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.013457536Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.091102989Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.167855059Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.244636922Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.322304678Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.398761515Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.474520234Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.552777819Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.628851101Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.707183758Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.783339056Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.862331046Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:57.938511432Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.014664427Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.091534674Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.167781237Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.244780414Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.321664421Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.397898024Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.473522791Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.549855467Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.626380272Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.703650362Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.779714364Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.863033807Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:58.939095921Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.015698998Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.091872505Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.168653184Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.244625634Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.320610371Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.402264779Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.47873016Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.555137364Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.640259252Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.719935694Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.795785167Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.879096066Z", "value": 1005},
{"timestamp": "2024-03-11T10:07:59.958756188Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.034898079Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.121052645Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.197313577Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.27347486Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.350602453Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.427219035Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.504462597Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.583817374Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.660433828Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.73679684Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.81287649Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.89678893Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:00.973552969Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.052618207Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.139274665Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.215258475Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.291533999Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.376116491Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.451757931Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.528103631Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.620057469Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.696137951Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.771890143Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.847660256Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:01.923896419Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.000011014Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.076207626Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.153078546Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.229555031Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.306576672Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.383892171Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.459661099Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.535681998Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.611811121Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.688892954Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.7654136Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.841700836Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.917233283Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:02.993648584Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.069704266Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.146726484Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.225829419Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.301839629Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.377963216Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.453433583Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.52990274Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.605946583Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.682379804Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.761438963Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.8378982Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.913895515Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:03.989731196Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.065610077Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.14820958Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.224280687Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.302365504Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.387079869Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.462923487Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.539322052Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.623527998Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.700158596Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.776177127Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.856062628Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:04.93150717Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.007744582Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.083766921Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.159357929Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.236854358Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.312679415Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.398474236Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.475185571Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.55177569Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.636867946Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.712415657Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.788352492Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.872330756Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:05.950633078Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.026879643Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.11983992Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.196841402Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.272688955Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.351271856Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.427549076Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.50663054Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.583582453Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.661548357Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.737632808Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.814128462Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.890757173Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:06.96800288Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.047266073Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.122895322Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.198570266Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.274263547Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.350716353Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.427054278Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.503311243Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.583507178Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.659784175Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.736209845Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.812205976Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.888235931Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:07.964692449Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.040579203Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.117965359Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.196038112Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.271770497Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.347249185Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.423373381Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.499407464Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.57795478Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.658405182Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.734348Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.81132881Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.897403697Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:08.973670646Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.049641177Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.135419518Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.213356239Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.289655508Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.373573101Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.449754673Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.525295729Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.602793023Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.679563111Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.755262216Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.832677813Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.908598679Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:09.984677531Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.065940866Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.149369624Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.234880988Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.310881631Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.396530276Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.480291164Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.55700874Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.64171357Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.717501604Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.795012626Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.878767882Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:10.954679532Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.031687895Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.11707353Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.193242174Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.268915456Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.347347316Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.423275479Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.499405691Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.575504063Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.653492592Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.731464577Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.807353732Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.886726814Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:11.964580814Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.040894004Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.118522018Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.194463334Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.271106222Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.347648725Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.426675053Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.502706417Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.607747066Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.683438299Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.759547487Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.836777227Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.912678414Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:12.990607807Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.066642371Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.143359308Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.219495216Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.297604354Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.373108963Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.453367396Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.530657232Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.607780219Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.684099137Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.766216879Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.844936133Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.921295883Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:13.997324271Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.076599529Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.153464211Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.229164309Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.307870859Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.39257297Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.468621615Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.544273712Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.633715983Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.709566802Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.785804248Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.868775371Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:14.95473269Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.030653174Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.116437852Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.195212819Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.272652353Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.349154857Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.425193453Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.501068464Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.577815353Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.655032102Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.737114067Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.813320665Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.895737992Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:15.971725772Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.048267764Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.135035553Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.210766276Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.289730332Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.375099648Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.451568135Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.527788109Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.614209592Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.69075072Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.768018701Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.844624789Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.920696058Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:16.996475965Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.072477441Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.148913896Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.229933775Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.306438935Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.38460481Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.460785423Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.537877147Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.614645061Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.691444815Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.76755618Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.844967042Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:17.929883843Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.006455403Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.082537904Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.159033368Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.235343646Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.311595813Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.388119437Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.468265357Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.544255794Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.620675961Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.696972416Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.773029253Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.84968715Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:18.925671474Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.004342281Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.082205754Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.159081605Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.234789543Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.310955629Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.396113072Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.471730866Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.549747205Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.635971151Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.71203026Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.788288634Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.872422582Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:19.94822281Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.024203198Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.101721901Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.179261469Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.255275298Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.331661129Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.408057584Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.48412687Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.567222251Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.65067229Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.728332018Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.804940443Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.889202136Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:20.965293854Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.041424836Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.137706355Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.214732894Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.29079786Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.3731917Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.449357114Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.525485984Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.617803604Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.695230595Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.772178222Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.848422261Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:21.924734524Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.00082589Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.079528857Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.15662935Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.238808885Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.314985819Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.391616357Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.467790283Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.543889329Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.620034455Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.696163101Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.773127624Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.849199278Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:22.924985394Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.001654875Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.083597033Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.159355789Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.235418674Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.313884968Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.389915534Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.465774194Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.541419893Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.617519451Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.693870403Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.769741543Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.848155005Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:23.924206722Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.000537194Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.07667768Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.153534683Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.229437024Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.305979081Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.395136072Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.471365455Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.547294196Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.631864244Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.708703807Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.784782629Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.868878465Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:24.947739418Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.024144226Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.104049443Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.180900782Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.257048373Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.334403811Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.410321192Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.494110819Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.57383197Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.65309443Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.729015939Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.804706886Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.889641864Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:25.965252363Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.049241959Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.135221201Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.258271479Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.334822945Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.410429508Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.486667371Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.562927666Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.649794434Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.727548692Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.80542983Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.881615949Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:26.957757428Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.034316158Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.11038922Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.187970421Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.26419094Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.340731365Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.417028397Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.493985146Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.570986694Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.647560464Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.725937958Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.803596631Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.879787198Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:27.956060742Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.032168941Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.108037458Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.184290778Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.261385927Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.338276211Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.414611419Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.490884707Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.566866921Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.643530452Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.720124414Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.799103928Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.883458551Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:28.961967726Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.038150549Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.123681724Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.199521793Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.275763177Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.354655491Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.430588297Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.506181196Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.582635349Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.659007294Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.735271334Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.811194956Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.898651872Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:29.974766087Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.052600185Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.138913318Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.215452048Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.291499415Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.376520218Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.456947871Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.535271061Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.620994014Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.697534727Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.773798032Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.850661276Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:30.927440199Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.005422363Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.082472777Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.158549424Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.234650775Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.310996672Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.395903811Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.47315109Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.549523131Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.636315307Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.7156786Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.791603694Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.867969943Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:31.945330183Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.023341435Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.099836773Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.176293134Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.253185979Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.329717445Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.406197391Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.482662105Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.562534874Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.638988195Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.716880567Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.792532827Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.869279943Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:32.94484145Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.022570557Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.102100668Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.1794779Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.256131383Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.336069817Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.412913061Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.489910899Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.575605051Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.652377223Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.732137064Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.811701959Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.897596113Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:33.973333878Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.049238652Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.135658026Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.212401878Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.288244796Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.371392755Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.450182061Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.525940787Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.60353546Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.679247433Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.775075927Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.864679419Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:34.940921892Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.01677793Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.093423573Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.169494588Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.245806726Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.324036444Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.401354828Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.477574548Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.55313644Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.63888413Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.714826985Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.790726511Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.876224727Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:35.95226131Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.028134692Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.112746118Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.189118096Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.269757271Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.354946397Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.431627912Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.507579503Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.583966265Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.659947936Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.735786886Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.812019055Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.890323238Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:36.969455234Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.045501162Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.121340432Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.19863424Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.275789903Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.352871262Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.429122759Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.505619474Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.582580671Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.658571207Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.736513083Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.81623398Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.892833127Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:37.968852591Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.049126387Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.125423133Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.201649126Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.278243057Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.355422145Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.431726922Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.508142004Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.589734338Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.66553652Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.74135707Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.81706114Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.897651771Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:38.973701826Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.049883467Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.136800797Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.212790821Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.288735436Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.371160864Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.447105671Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.523384528Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.599876283Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.676903178Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.752491214Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.829250811Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.907090575Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:39.989397346Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.065773804Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.149843627Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.226830138Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.302650592Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.386933889Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.463341515Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.539441651Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.627319692Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.703776471Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.783344023Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.866654321Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:40.942156341Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.020152235Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.0962973Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.172774399Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.248749766Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.327445729Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.403665098Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.479879379Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.555352312Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.641400164Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.717870063Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.793342772Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.872124622Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:41.94865673Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.024800067Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.101331406Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.177125109Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.253525344Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.333555683Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.409307818Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.485321298Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.562267136Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.639331823Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.716404799Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.793082475Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.871683173Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:42.947534348Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.023974775Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.10209691Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.178688858Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.255080773Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.334654886Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.419242472Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.495274833Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.570825526Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.646525756Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.723095464Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.79885947Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.883356529Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:43.961842794Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.037575344Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.122187252Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.197871386Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.2753827Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.352630749Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.429045288Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.506100248Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.582524739Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.658171497Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.733801647Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.809241811Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.89385295Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:44.969122969Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.047876565Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.133103228Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.208307615Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.283727108Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.36613916Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.443095271Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.519510994Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.599041427Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.674904954Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.750626721Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.826855211Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.903066133Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:45.978916796Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.056713681Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.14393943Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.220273457Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.297388897Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.382409832Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.459306582Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.535389056Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.620112708Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.701264048Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.777459002Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.854267976Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:46.931319096Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.007454785Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.084349424Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.161117278Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.240552158Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.316910985Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.393807416Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.469787201Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.545521032Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.622676216Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.698904866Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.778262242Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.854617261Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:47.930666102Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.006537598Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.085528443Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.162264873Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.238397235Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.315386051Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.391718702Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.467904888Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.543931649Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.620449197Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.695942579Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.771898747Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.852008352Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:48.928710894Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.005106265Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.085626561Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.161794636Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.237548723Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.313354907Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.396615765Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.473133058Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.549112203Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.634347187Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.70981644Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.785477855Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.868487064Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:49.945676937Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.021343856Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.097824252Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.176431447Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.252533729Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.329086958Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.405319801Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.484114965Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.560231071Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.647339316Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.723670208Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.800448494Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.886307547Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:50.962800967Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.040788126Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.125927526Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.202467347Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.278858559Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.361493302Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.437430367Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.514568368Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.591174493Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.667304935Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.744987452Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.821520553Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.898152822Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:51.97441341Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.050777069Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.128804485Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.205104816Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.281090681Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.357898408Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.434387125Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.510819553Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.58698414Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.663558585Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.739891653Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.815906383Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.893581251Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:52.968968425Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.044651568Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.122298341Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.202097736Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.279674781Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.357786005Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.433270203Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.509318533Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.585545072Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.662650785Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.740852537Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.816830051Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.898598484Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:53.975134913Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.051235051Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.137524988Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.217330016Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.292936359Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.377100904Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.453248115Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.529073019Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.615303275Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.691580247Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.771082873Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.847713895Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:54.923916562Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.000541792Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.076569546Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.15412435Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.230734028Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.311342646Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.395694041Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.472078181Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.549157174Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.635153349Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.711342416Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.787538139Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.875059956Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:55.95106771Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.027496395Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.108275222Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.184267903Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.259670757Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.337064377Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.41436734Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.490479382Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.566596193Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.650247648Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.726850958Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.803333659Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.879809992Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:56.958628422Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.035015122Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.112116964Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.188469008Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.26466742Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.340607238Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.416836433Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.494321925Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.571025556Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.647357601Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.724889301Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.801311394Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.87775496Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:57.95409734Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.031680529Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.109059749Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.185606675Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.261630845Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.345175643Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.420960356Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.49786882Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.575818188Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.652434522Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.728353284Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.804355502Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.888970804Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:58.964948606Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.042328114Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.128192576Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.20420705Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.280357526Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.363140495Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.439538044Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.515412997Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.592364086Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.671096467Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.7474952Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.823886829Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.901726628Z", "value": 1005},
{"timestamp": "2024-03-11T10:08:59.977897904Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.054505215Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.140375405Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.217637728Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.294454224Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.379396856Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.456141864Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.532470869Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.618858599Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.696640445Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.773742415Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.851772296Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:00.928107573Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.005024485Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.081355506Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.159783854Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.237021217Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.317848173Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.399960353Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.476195822Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.552618587Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.639295407Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.715224857Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.791727911Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.870523173Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:01.947401142Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.024269447Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.100651316Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.176893344Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.253796273Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.337877268Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.415613962Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.491913111Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.568296709Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.646570335Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.723054061Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.799198617Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.877048784Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:02.956334866Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.032389405Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.108164486Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.184527156Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.260735712Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.339372285Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.415097766Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.492012375Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.568724999Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.663038672Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.741704269Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.819939368Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.900933429Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:03.979322128Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.055732702Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.141925167Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.219459141Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.295613713Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.381624609Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.457604172Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.543436219Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.627618174Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.705277876Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.781420832Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.867051598Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:04.943010585Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.019303814Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.096448313Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.172183394Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.250235259Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.328057011Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.404894148Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.482205656Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.559019785Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.656389063Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.735875978Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.811935638Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.895230131Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:05.97112915Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.047140681Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.132489269Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.211760247Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.28768077Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.373248655Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.450959878Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.529099808Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.614648365Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.690765465Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.771124514Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.847614129Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.92377555Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:06.999964298Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.076464185Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.152498661Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.228507632Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.305668164Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.381741584Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.458223262Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.534972591Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.611093691Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.687477577Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.763786807Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.843032281Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.919606888Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:07.996038455Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.072032546Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.148332592Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.225572196Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.301778961Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.380830161Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.456666428Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.533761935Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.611258181Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.687160176Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.763239548Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.839614346Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.91828724Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:08.993883057Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.069225752Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.152062931Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.228414785Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.304286284Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.392531756Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.468553496Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.545614283Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.631917054Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.708090795Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.784087414Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.867976888Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:09.943592385Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.021749116Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.099834774Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.175789762Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.251742957Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.341701881Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.417299107Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.493979987Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.573592088Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.661731575Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.739347854Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.816092511Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.898696665Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:10.975034855Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.051314869Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.140229722Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.21740363Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.293451546Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.377094395Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.452640356Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.528681072Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.613083158Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.693911299Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.770421523Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.848430668Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:11.924663258Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.000843399Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.077118869Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.15346634Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.230765817Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.307335305Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.390940842Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.467417049Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.543166467Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.619619795Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.696193795Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.775485925Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.851746899Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:12.928414116Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.004805395Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.081863686Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.157580625Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.234594372Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.31235606Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.395013719Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.470752705Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.54661502Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.621825907Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.697341116Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.774305455Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.854885851Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:13.931113481Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.007802234Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.08520184Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.161032027Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.237625803Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.313728569Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.399557545Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.47599964Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.552038245Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.638260504Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.714130979Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.789663916Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.875148794Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:14.952066701Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.027952377Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.112760002Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.188726318Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.26498886Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.341414412Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.42046555Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.496336057Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.572608744Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.652453135Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.730111399Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.806281076Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.88966114Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:15.9685173Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.044383168Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.134068427Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.210712092Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.289453787Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.374352741Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.451298713Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.531744452Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.617042769Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.69425559Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.772068127Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.848607567Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:16.924219737Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.000186982Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.077219386Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.156095066Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.232590891Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.308857625Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.385074183Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.461119669Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.537202306Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.617297035Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.693582362Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.770501773Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.846784476Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.92244727Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:17.998775221Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.075515879Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.152804733Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.228376455Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.304147538Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.380172831Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.456358638Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.532647772Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.610552215Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.689417015Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.765831975Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.842493176Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.919227082Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:18.995030678Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.070990563Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.153387516Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.230308943Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.307291555Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.39367532Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.470198025Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.546355447Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.632226152Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.708191733Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.78446154Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.86812407Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:19.944401557Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.090854281Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.166762613Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.243856074Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.319943704Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.403147799Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.479228484Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.555243506Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.64178852Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.717766197Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.803417797Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.887714827Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:20.979239428Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.054860846Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.140779136Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.216190921Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.29411354Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.37914424Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.455659905Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.534201215Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.618893129Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.694623124Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.770885859Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.847126482Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:21.923620291Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.000277621Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.083947223Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.16072673Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.237931872Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.315795162Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.392374988Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.468938589Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.545423374Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.623199176Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.699438167Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.775451652Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.851675667Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:22.927764481Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.003833871Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.08004947Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.159454147Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.23583122Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.311768033Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.389915549Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.465390759Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.541685047Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.621493375Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.697171658Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.772840085Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.849235974Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:23.925247187Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.001961574Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.080718246Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.157009782Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.234553327Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.312111367Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.395800682Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.472491772Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.550170582Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.63643681Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.712405176Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.789890288Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.875679873Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:24.951720911Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.027644285Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.112544296Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.18855535Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.264849862Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.348165798Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.423832498Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.499793407Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.575605356Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.652247838Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.728271244Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.805923845Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.890302861Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:25.966936799Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.043057134Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.128042074Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.204521228Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.285262362Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.370118854Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.445747697Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.521088922Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.597627788Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.676036427Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.753014399Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.829951732Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.908478771Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:26.985237831Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.062504573Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.138590924Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.215333055Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.291313229Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.36798384Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.448510413Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.524497947Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.601302095Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.676799706Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.753497261Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.83048557Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.906615729Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:27.984302474Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.060521722Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.136504808Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.212522934Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.288310883Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.364227281Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.44006515Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.518874016Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.594997231Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.672504487Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.748677431Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.824481188Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.900531954Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:28.978555662Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.056521514Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.143154658Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.218976719Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.295330816Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.379511751Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.455472821Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.532191273Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.623386752Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.699691569Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.775909313Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.853509274Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:29.928992645Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.004724913Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.081162755Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.159992709Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.2360669Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.312075042Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.395629669Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.472027926Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.54822887Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.634820062Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.710992846Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.78724947Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.871421605Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:30.946825104Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.024652843Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.101230909Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.176996906Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.255770188Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.33217011Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.408025547Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.48407737Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.559974664Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.647110244Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.723072338Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.803356318Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.879535726Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:31.958536402Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.034786306Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.115796244Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.19209514Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.268371157Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.346551347Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.422680898Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.499276437Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.575484581Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.651273459Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.739801624Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.815506469Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.891638741Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:32.968769931Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.044359095Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.120121252Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.202087645Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.279623702Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.356529451Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.435264077Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.511414909Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.587801423Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.663885918Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.739507978Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.817190565Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.898848219Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:33.978484515Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.054293009Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.141499437Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.217830495Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.298902737Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.387167573Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.46346055Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.541515875Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.625691499Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.704219275Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.780009209Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.862196787Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:34.93761699Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.013272106Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.097470194Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.17362141Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.249665234Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.325605281Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.401413582Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.476976442Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.552550471Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.64038996Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.71627823Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.791702657Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.875401926Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:35.951536374Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.02703149Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.112407506Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.189164838Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.265158902Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.341482439Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.417301365Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.494428332Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.570702909Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.654212225Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.731876059Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.810435964Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.886613133Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:36.96349565Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.039650707Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.115559777Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.198947396Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.275017652Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.350986595Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.427005843Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.50352967Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.580554524Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.656589836Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.740671795Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.816755139Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.893259702Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:37.96971364Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.045760824Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.121975977Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.198536733Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.275344466Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.351374113Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.427313841Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.505209197Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.581423422Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.657048651Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.733351933Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.811091224Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.897306543Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:38.972879387Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.048931307Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.134585278Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.214773258Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.293995696Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.381029197Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.456371896Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.532341287Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.617888729Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.695491476Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.77126397Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.848071895Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:39.924042887Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.002364582Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.078375734Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.153961795Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.230683256Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.306653543Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.391596789Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.470715835Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.546390184Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.630685297Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.706544928Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.785989512Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.869467244Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:40.945465243Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.03569435Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.120817117Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.19689835Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.273709475Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.3510407Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.426858571Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.503032252Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.580496086Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.656563462Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.732001938Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.80797709Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.886944487Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:41.962789493Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.03941617Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.124732826Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.200806955Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.276569945Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.352676906Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.428874139Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.505144877Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.582542183Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.66125505Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.737931679Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.813808398Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.890535651Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:42.967367449Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.044248591Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.121620744Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.201447379Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.280328791Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.36765183Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.444532204Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.519827224Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.596456876Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.672531837Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.750695356Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.826847213Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.902869245Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:43.978690764Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.057293391Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.14290493Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.218772721Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.2962547Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.381801854Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.458941302Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.534707365Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.619419058Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.696518986Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.772422425Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.852440038Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:44.9287686Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.004750728Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.082988008Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.162773107Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.238577026Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.314252784Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.399766755Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.475434577Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.551452641Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.63677685Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.71204963Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.788151439Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:45.871660403Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.101986244Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.185580939Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.262771653Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.339048697Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.414827593Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.49048604Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.566603371Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.651331578Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.726989321Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.805176266Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.881933185Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:56.958290517Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.034182534Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.109835126Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.185553062Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.261958778Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.340151643Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.416014636Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.492308Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.568208305Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.643874881Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.719678289Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.79544749Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.871789462Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:57.950643004Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.026173322Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.10268032Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.179983067Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.256077742Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.332226465Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.408452628Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.484504871Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.561118365Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.637853556Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.71554213Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.791785285Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.877033432Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:58.953065962Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.028810266Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.113144007Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.189005848Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.264928361Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.341040892Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.428986338Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.505164213Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.582683954Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.660445104Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.736098688Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.8118244Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.895531256Z", "value": 1005},
{"timestamp": "2024-03-11T10:09:59.972165262Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.0480744Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.144204639Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.249787583Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.325451759Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.403305422Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.480340776Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.560214741Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.6483823Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.72405438Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.800196575Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.889636175Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:00.965333567Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.042886845Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.135175169Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.21273331Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.298075793Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.383535974Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.460358686Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.537222646Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.625722048Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.703737056Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.782409253Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.86025146Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:01.938660776Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.018728278Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.094478663Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.171237503Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.251385486Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.327758211Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.403689653Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.48000817Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.556232894Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.652510878Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.783156782Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.867105784Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:02.944941687Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.021084875Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.097494432Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.17656708Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.2521638Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.327610407Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.420960082Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.563908728Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.732953333Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.809474795Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.894821983Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:03.971061107Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.047359112Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.136861241Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.278114835Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.360335537Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.436634406Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.512327543Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.609570462Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.685884275Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.772127661Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.851569944Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:04.956733974Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.033664943Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.121096818Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.1987116Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.283899523Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.370803522Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.448911748Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.524284882Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.602339955Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.683216936Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.772227414Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.84952965Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:05.926361194Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.006790492Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.082495949Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.159440839Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.234813013Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.31099233Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.394255983Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.475259685Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.551383673Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.641843857Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.72842219Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.812171127Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.896320163Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:06.974880296Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.053232107Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.130079012Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.216817154Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.293053079Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.368839336Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.447184204Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.522979198Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.601247713Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.677587542Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.757499908Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.833322902Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.909308137Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:07.985505502Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.064833704Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.183203811Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.261823465Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.341966809Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.420593439Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.498684736Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.579486357Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.655309607Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.73559196Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.815538503Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.897110305Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:08.973167637Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.051224822Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.14069188Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.217547937Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.297940147Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.383016966Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.474821576Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.551100669Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.6447515Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.733519192Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.813360359Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.897684724Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:09.976625596Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.052961522Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.138251334Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.213908663Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.289391559Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.375917956Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.451719254Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.527627625Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.61526795Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.692997837Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.770547627Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.846993058Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:10.924849282Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.000325586Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.075964099Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.15214988Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.227550919Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.302959927Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.38690285Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.462587187Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.538781512Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.628647837Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.704288718Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.780091616Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.856509558Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:11.932228392Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.011665428Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.08716394Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.162707508Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.238411398Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.314224568Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.389640936Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.466930533Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.546233423Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.623876943Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.708179932Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.784701844Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.86511111Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:12.940794008Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.016551466Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.131492078Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.212068674Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.287732211Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.365416755Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.459877352Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.536897123Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.647573097Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.73976219Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.825319365Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.900940246Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:13.976303781Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.051918614Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.1378468Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.213422881Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.289649846Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.374581801Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.449965976Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.527424726Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.613144942Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.691176464Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.769612309Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.851877045Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:14.92801073Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.003510394Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.079393102Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.154737053Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.233855783Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.318142069Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.405899931Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.4819828Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.557784643Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.643555099Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.719455982Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.797133742Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.881781119Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:15.958250806Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.035630164Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.123780957Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.200333045Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.276602955Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.359516367Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.436556907Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.515485236Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.593275028Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.668981478Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.748657716Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.824632136Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.902572458Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:16.997402498Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.07622849Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.165806941Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.252979392Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.33292712Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.411425205Z", "value": 1005}
]