[{"timestamp": "2024-03-11T10:10:17.487962062Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.564295108Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.447871825Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.372277887Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.965280156Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.288304115Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.046682199Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.12746894Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.204065541Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.645030362Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.888161952Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.733951944Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:17.811379911Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.523653988Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.600516062Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.677491033Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.754391636Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.835295467Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.910980797Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:18.987330484Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.063072134Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.147393301Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.223767404Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.305304136Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.396545223Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.498243184Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.574639271Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.652647593Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.732883964Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.808980721Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.894585065Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:19.971603972Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.048070428Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.136582376Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.212491292Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.289449656Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.372944481Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.449016502Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.525031339Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.618194359Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.694492654Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.771456778Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.849385644Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:20.930626597Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.006738682Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.083759414Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.162475198Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.238170481Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.315990994Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.39782344Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.475436848Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.551528421Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.638842633Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.715541603Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.804348113Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.880793545Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:21.969029812Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.045982255Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.129283223Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.205420301Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.282977613Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.359397189Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.436698787Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.512516854Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.588808525Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.664965475Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.749285874Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.82890128Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.904859893Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:22.982730487Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.059264464Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.141248655Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.216661279Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.292722037Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.368960779Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.445211522Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.520732724Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.596597352Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.683168583Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.765450984Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.84223997Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.918211735Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:23.996071353Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.072535217Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.152895589Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.229393854Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.305189809Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.389736994Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.465523542Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.543163319Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.630061368Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.705689003Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.782538598Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.865769517Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:24.94118355Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.017262356Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.093203529Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.168611482Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.244691792Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.323341559Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.400176722Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.48077044Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.557028447Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.644322083Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.720466617Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.797434517Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.883419793Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:25.967712576Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.04347186Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.131223419Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.220033739Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.299067317Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.387528802Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.467692981Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.543824171Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.629570212Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.706608641Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.783526557Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.863943601Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:26.940371817Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.017648648Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.097750074Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.175880158Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.251870932Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.328687183Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.405572714Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.57312125Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.662271636Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.739529522Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.817078835Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.900819039Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:27.978730913Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.06937459Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.158970867Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.237288696Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.314431414Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.390463148Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.466280736Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.547032343Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.646746291Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.722406566Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.799244386Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.896144906Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:28.973481769Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.063494977Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.15191851Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.227991236Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.307640339Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.404189145Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.488206471Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.564174204Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.652325543Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.730252491Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.808378735Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:29.899213965Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.019136663Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.098673766Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.176340551Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.253797511Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.349287078Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.424917977Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.512344895Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.590349219Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.666955741Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.743918362Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.834407509Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:30.93335854Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.012397879Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.089505429Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.17046699Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.247325417Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.332200734Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.416358029Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.493506155Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.590474004Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.676723474Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.759052788Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.838767748Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:31.915068668Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.002947366Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.116272514Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.197106874Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.27604538Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.354985071Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.436804142Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.51310807Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.623808688Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.705575438Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.781601381Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.860323886Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:32.939167576Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:33.015618001Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:33.093247442Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:33.169797836Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:33.246651177Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:33.324228906Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:33.454208027Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:33.530170641Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:33.621894966Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:33.967803669Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:34.129304836Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:34.208061709Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:34.291396055Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:34.377148562Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:34.45597206Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:34.567015561Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:34.66850437Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.009560432Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.09689247Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.254468553Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.413800458Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.527494953Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.647588789Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.728454446Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.807795996Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.903946208Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:35.98792779Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.065960595Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.24076336Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.333114954Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.409381122Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.493276592Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.571624919Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.650727779Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.737483749Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.813920191Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.899915132Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:36.994309875Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:37.092108739Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:37.178523203Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:37.255164574Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:37.352252649Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:37.429649641Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:37.556669031Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:37.746342269Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:37.82608091Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:37.923614204Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.001720481Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.082498426Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.15873365Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.239608331Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.316818282Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.396901245Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.478634877Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.574830785Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.695220432Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.77334335Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.912961164Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:38.994483466Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.070524481Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.161181759Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.242625084Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.328697785Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.405215188Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.481059818Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.571505766Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.654413389Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.737320341Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.817902732Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.89898583Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:39.984954499Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.061156604Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.146544053Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.223220912Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.300837267Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.386497197Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.464978774Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.542704825Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.632751283Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.708408455Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.7852905Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.872327465Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:40.948905572Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.024894171Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.109515342Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.186651917Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.268867216Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.346561107Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.422557866Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.499217542Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.588273177Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.674965435Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.751221236Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.829496027Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.906625146Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:41.982454864Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.068653199Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.153464228Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.232796338Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.309384334Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.387345331Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.463617612Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.542550743Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.618679663Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.70085381Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.77722798Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.855165233Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:42.933971963Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.01041439Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.088871934Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.171522532Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.250707282Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.329731839Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.407710788Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.490101256Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.567136966Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.643866595Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.71984345Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.799765581Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.888203164Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:43.969067573Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.044254183Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.128532888Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.204403663Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.280401606Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.363747985Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.439821257Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.515675359Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.591950713Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.673903482Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.749859857Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.837018679Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.913011342Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:44.988950021Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.064698331Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.147421314Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.222823413Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.29845857Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.392663938Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.468130869Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.54425019Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.629883529Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.705956289Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.782724606Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.865652998Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:45.948438253Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.024807208Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.101315811Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.179953549Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.256459592Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.332297086Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.418519358Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.49650762Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.572725309Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.652327374Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.731762141Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.809968357Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.885611834Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:46.961526897Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:47.038591056Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:47.114872009Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:47.192983792Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:47.268673094Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:47.344667709Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:47.421965726Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:47.497659508Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:47.57893768Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:47.66086277Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:47.73630519Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:47.812288605Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:47.899209026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:47.974712406Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:48.056155284Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:48.137538098Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:48.213214343Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:48.288999102Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:48.364817012Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:48.459815666Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:48.54406586Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:48.629049275Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:10:48.709055055Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:48.7874174Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:48.870631298Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:48.946301048Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.024478271Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.10152995Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.177290676Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.257661995Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.333820548Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.410337312Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.486782875Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.563641529Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.654527578Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.736149305Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.835956921Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.911778Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:49.988076906Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.064003553Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.149698333Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.233659054Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.309904647Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.39982573Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.475670392Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.551546Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.640784741Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.718159079Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.794826243Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.88846828Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:50.969476851Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.045687181Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.131806604Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.208252264Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.285923051Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.375035392Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.450907127Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.533474366Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.627819991Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.703705679Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.780016745Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.859166423Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:51.937023965Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.013149718Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.091568767Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.168250076Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.247869902Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.324069159Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.400462722Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.476385082Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.552375986Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.631910115Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.707801883Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.784314263Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.860872371Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:52.937185005Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.013434407Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.093638237Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.173270575Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.249038246Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.329029627Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.407248387Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.489539687Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.589598346Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.666790954Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.755838367Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.831585845Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.912686002Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:53.991326141Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.06830678Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.156403306Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.232859365Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.316080177Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.398944538Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.475379861Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.552173107Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.646959568Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.723222475Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.799025602Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.883415542Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:54.959384334Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.035009156Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.120668Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.198392517Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.274142588Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.35200941Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.427982426Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.506535269Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.583244066Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.659272379Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.734802128Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.810892553Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.895569791Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:55.972820385Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.04861708Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.137465899Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.212995841Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.289225979Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.373212396Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.450699247Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.52673492Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.611577343Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.687935866Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.764235413Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.840203822Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.915851588Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:56.993819466Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.071291886Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.147146181Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.223506017Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.300760642Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.376334232Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.452590163Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.533954609Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.611666934Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.690491907Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.76685379Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.843099481Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.920904574Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:57.997496091Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.075173088Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.151748413Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.228391578Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.308797586Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.387905697Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.463493047Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.539987348Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.625614193Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.70167393Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.777195583Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.860406379Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:58.935830432Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.013210723Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.089655391Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.166975041Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.243147867Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.320089083Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.401727324Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.478714332Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.572003471Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.662694128Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.745225751Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.829369066Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.906947758Z", "value": 1005},
{"timestamp": "2024-03-11T10:10:59.983094472Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.058946176Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.14494208Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.220816984Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.301713587Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.386834925Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.462680069Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.538277819Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.624906176Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.701003385Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.776856145Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.86304005Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:00.938631465Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.013979229Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.090613787Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.167079575Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.24321717Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.320716501Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.399932581Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.475930143Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.553588196Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.643076796Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.719131702Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.794971182Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.87681864Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:01.954742071Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.030321485Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.107005516Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.182763683Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.258995614Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.335070168Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.483788467Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.579259862Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.656668186Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.733747323Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.810283544Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.886571379Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:02.962200618Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.064217275Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.144628852Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.220657581Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.297585453Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.37828996Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.4574502Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.532919054Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.608610853Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.694312931Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.771632198Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.848916232Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:03.924273789Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.001164957Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.077906716Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.153793044Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.232087582Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.307972503Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.396068678Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.486282852Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.565252787Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.648441567Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.737242259Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.819987676Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.904070191Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:04.980452619Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.056785543Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.14630096Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.227100764Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.304713025Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.393945176Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.469717264Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.545889451Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.636312459Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.711967586Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.787913531Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.872088399Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:05.956779174Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.042659814Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.129099465Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.207937143Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.289652313Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.375004053Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.452611962Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.529281177Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.613491437Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.689533927Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.765259583Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.841133047Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.917333139Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:06.995152249Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.070809809Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.146974476Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.222918533Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.305858256Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.383095187Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.460884121Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.548204739Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.631846451Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.709129846Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.785356498Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.869785575Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:07.945814593Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.021736474Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.101468527Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.177494217Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.25336653Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.329535485Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.410480922Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.485973585Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.561797545Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.642976904Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.722635004Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.798863095Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.882622376Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:08.958188351Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.033673013Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.118333613Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.196246004Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.272239502Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.348708108Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.42502068Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.50102765Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.57691062Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.653031638Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.736121347Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.812221278Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.894680965Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:09.970855105Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.047356862Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.132459481Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.208292658Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.286345787Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.370210445Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.446892268Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.524064366Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.601465938Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.676873544Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.752406367Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.832259284Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.908755346Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:10.98443105Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.060336164Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.14514742Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.220516626Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.296609997Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.382423405Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.458252646Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.535969484Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.622548978Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.698125193Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.773559775Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.849698778Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:11.937462472Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.012940863Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.08988176Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.165588152Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.241620051Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.319927517Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.397396258Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.474513156Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.550400606Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.626631482Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.702453491Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.778665711Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.854594345Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:12.93040909Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.01061001Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.087163673Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.163779352Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.239420911Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.315534379Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.391721479Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.467439423Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.545549513Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.62174746Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.698125058Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.773414711Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.850541658Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:13.926228178Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.001787753Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.083765646Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.162829694Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.238785561Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.31453941Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.397368509Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.47427155Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.550856668Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.640661625Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.716900757Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.792632974Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.877348678Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:14.959653421Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.035477895Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.119881437Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.199669299Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.277194296Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.360156868Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.43630272Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.512230906Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.589242716Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.665538681Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.744619689Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.820204417Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.898984624Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:15.977377307Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.055677318Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.148302999Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.224747349Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.301453941Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.386828338Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.462567883Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.541587675Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.627080665Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.712547287Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.788702195Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.86887118Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:16.945247977Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.020903521Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.09820359Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.173987135Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.252801614Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.331211674Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.407761529Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.484453176Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.560175697Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.639164098Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.714915227Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.790595059Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.873403231Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:17.958351929Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.034210867Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.112041403Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.187875093Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.264408627Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.340676208Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.41963504Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.495232025Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.571129971Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.646771883Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.722283619Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.798604Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.891243089Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:18.967271756Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.042844133Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.128446244Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.204916866Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.280346809Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.363282022Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.440150695Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.517803182Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.593599463Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.669330977Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.745768191Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.821968731Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.899086558Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:19.974903992Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.053032643Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.138456161Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.21442566Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.290269174Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.373530309Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.448817563Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.524700437Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.604756141Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.68048071Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.756164383Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.832037466Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.909067676Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:20.995503074Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.07111049Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.155888628Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.23144526Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.307205541Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.391347803Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.467218069Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.543017423Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.629054033Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.706472247Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.781951439Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.857500839Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:21.933419297Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.009314492Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.08627683Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.161852887Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.240138818Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.315716187Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.391256179Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.468174549Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.543735853Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.619544039Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.695558851Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.771482654Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.846851829Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.922374797Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:22.997963493Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.073947521Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.151156933Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.226962815Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.303995298Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.383290133Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.459592914Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.535287692Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.610714979Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.686281084Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.762869595Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.84159409Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.918075401Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:23.994596745Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.070344162Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.149919543Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.226255541Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.301933903Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.388663575Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.464281104Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.540058794Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.624932292Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.700478781Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.7764854Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.859735176Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:24.936427176Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.01163603Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.088269726Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.163978936Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.241621695Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.317347225Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.398511674Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.475031225Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.550615186Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.636346835Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.712102317Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.787509572Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.869510091Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:25.945366885Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.02368549Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.123299061Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.200346744Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.275850737Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.357048818Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.432708459Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.511610811Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.593149855Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.668760344Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.744442673Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.8207796Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.896977709Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:26.972440069Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.048162527Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.124878976Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.200723131Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.276508693Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.35205851Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.427706951Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.503841924Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.579578814Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.656549153Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.732874047Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.808384056Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.884115666Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:27.959964685Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.036668398Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.11217415Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.188394564Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.264469889Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.341208642Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.41687782Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.492891064Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.568453521Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.648425577Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.723844705Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.801151302Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.887778734Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:28.963254662Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.038623742Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.122537458Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.200977632Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.276885819Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.359707976Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.435400386Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.511148892Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.587324409Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.663150964Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.739668468Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.814915819Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.898187003Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:29.973448274Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.049060491Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.134940878Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.210813065Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.286770213Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.369551505Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.444924201Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.521205032Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.597957033Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.673711844Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.749274397Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.833091761Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.908579241Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:30.984568485Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.059941117Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.144876537Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.220303249Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.295842891Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.382467826Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.457827786Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.533549957Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.618420512Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.694123034Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.769684084Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.845086668Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.923144503Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:31.998728848Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.074365066Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.149863875Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.225283003Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.300846196Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.376428622Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.455222654Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.531180538Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.606847989Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.682792625Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.758796173Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.834425799Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.910785798Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:32.987331686Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.065353553Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.141293197Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.218105104Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.295087475Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.37342608Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.452711252Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.529378742Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.607321504Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.683189468Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.759099224Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.835059444Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.91188655Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:33.987670449Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.065968286Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.149366288Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.225954832Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.302250255Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.397344148Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.47528131Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.551472764Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.640929401Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.717407449Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.793463542Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.879752764Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:34.95510802Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.033562018Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.118783136Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.197268655Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.273502061Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.350370928Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.425770121Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.501487651Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.577719426Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.653506141Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.740722058Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.816112354Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.900642587Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:35.978432037Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.061349587Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.145887917Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.221424614Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.303000043Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.393847921Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.469580652Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.548607039Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.64378714Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.723686269Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.801541607Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.888895508Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:36.96727917Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.044133573Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.121356363Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.22132613Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.311174002Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.387677234Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.466502564Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.542849443Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.620861838Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.697091949Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.77256311Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.849630219Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:37.927564757Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.006127173Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.084218065Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.160095181Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.23786431Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.313484945Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.389121547Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.46512724Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.543640695Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.619603668Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.695313967Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.770913929Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.847013447Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.923338502Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:38.998764351Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.075117151Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.15140787Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.227230714Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.303836732Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.387068844Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.463094378Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.541338551Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.626702551Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.701887854Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.778413423Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.861485887Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:39.940983317Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.016896337Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.095601442Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.171215388Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.246683638Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.322401265Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.399421909Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.474999248Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.550522666Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.63760511Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.71350245Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.788875499Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.87129519Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:40.947159314Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.022660396Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.101276348Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.183938889Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.25930509Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.335106046Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.412104418Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.489072967Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.564522592Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.648029203Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.724290578Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.800968116Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.876660495Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:41.952667597Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.028276935Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.106613238Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.182204912Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.262061865Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.337504195Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.413011484Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.488629367Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.565367258Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.643526151Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.719648773Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.801856495Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.877285704Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:42.952875843Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.028736447Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.104733277Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.181357343Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.257108123Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.3403659Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.418943452Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.494667511Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.569852783Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.650401421Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.725961672Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.801320417Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.887930666Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:43.963323843Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.038562107Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.12261077Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.198327982Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.275073073Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.355235948Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.434735907Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.510384702Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.586327515Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.661566515Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.736834924Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.811967843Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.895134452Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:44.973483522Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.048737051Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.132708113Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.208186124Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.283411364Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.366994776Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.442275728Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.520758912Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.596704061Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.672238679Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.747341935Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.822647976Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.899455659Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:45.974765668Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.056969902Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.143277717Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.220660221Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.295990358Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.380420848Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.456040715Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.531350148Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.616231938Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.693904523Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.772727133Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.84853961Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:46.926733223Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.0019656Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.07740233Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.157199443Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.232604748Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.309350032Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.38568984Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.466311663Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.541686344Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.617494213Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.694971278Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.770604969Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.846175204Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.921743871Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:47.997727581Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.073113366Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.149082676Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.227376258Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.303473761Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.379359038Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.45522838Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.530642421Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.607312408Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.683283286Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.758972562Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.834773263Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.913656065Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:48.991264651Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.067944046Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.150656028Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.226162806Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.304245795Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.39039889Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.466263399Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.541870211Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.626578367Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.702248635Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.777943671Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.863182199Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:49.938666321Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.014440142Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.090813199Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.168209719Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.243556464Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.321855519Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.400654577Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.476304045Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.551902249Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.637704717Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.712949286Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.788484001Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.87394349Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:50.951101673Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.02698487Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.111103582Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.186529305Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.2621317Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.338594518Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.417004229Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.493023268Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.568953506Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.650241478Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.728833623Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.804416882Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.879916525Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:51.958662815Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.034395771Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.109740917Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.185625459Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.261222286Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.336978347Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.412510342Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.490185425Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.565647563Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.641189414Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.717228261Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.792932065Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.869769574Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:52.95156859Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.027912047Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.112362761Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.190646008Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.267596542Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.344572963Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.421807339Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.49821822Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.576074392Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.651958614Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.727986452Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.82186389Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.902400785Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:53.9778611Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.053811978Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.142649253Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.218133856Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.293702459Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.376364233Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.451947365Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.527680578Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.613370246Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.691217585Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.766893006Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.843136302Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.919383983Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:54.997653917Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.074168032Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.151670953Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.233793204Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.312468134Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.395373302Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.470981618Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.546720687Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.631313035Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.706645893Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.785038644Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.867741859Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:55.944368678Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.021084426Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.098859222Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.175833979Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.251292822Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.330505932Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.405895207Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.48144589Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.557066814Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.643938827Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.719380838Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.795112131Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.875805219Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:56.966511147Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.042402569Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.11786122Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.19365853Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.270908522Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.34633418Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.423276106Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.500430545Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.576211695Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.652064556Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.72785953Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.806728989Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.884287911Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:57.962262004Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.037910385Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.113371596Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.189008873Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.264585061Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.340183169Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.415664668Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.492652226Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.568219422Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.643677273Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.719301974Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.79487797Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.881049113Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:58.956256019Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.03390419Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.119385728Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.196132357Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.27189773Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.347855425Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.423227196Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.499386844Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.576859622Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.653240552Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.729267815Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.805248134Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.889679009Z", "value": 1005},
{"timestamp": "2024-03-11T10:11:59.967503277Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.042909096Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.131148543Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.207087582Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.282530393Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.36547249Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.440824741Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.516364832Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.592554497Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.669976778Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.746550606Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.823147249Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.89963746Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:00.975578227Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.051769235Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.137469336Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.212797395Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.288985363Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.372852875Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.448140069Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.529448138Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.613857062Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.690508362Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.766138598Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.841791459Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.918219558Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:01.993676257Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.069359422Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.145116636Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.226857988Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.302505313Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.379468744Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.455132645Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.530683041Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.606449471Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.682221116Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.767868065Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.844226435Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.91961043Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:02.994943096Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.070706806Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.148273153Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.22387779Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.306378796Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.382624525Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.460533306Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.536131063Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.61179058Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.698161597Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.775010275Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.85767029Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:03.934114133Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.009585585Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.087970721Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.164290659Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.239714015Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.315260571Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.40130301Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.477200065Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.553013792Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.638675588Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.714126176Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.789522171Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.873206962Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:04.950847581Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.026383097Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.111086679Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.18659042Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.261822702Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.337461067Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.412881542Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.488501155Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.563938015Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.646339245Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.721648583Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.798322156Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.881153884Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:05.956693657Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.032554104Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.117349846Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.192853555Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.268391247Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.344903923Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.421017011Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.497290549Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.573347221Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.651232482Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.72693152Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.802635422Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.878105466Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:06.953721303Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.029597046Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.107327714Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.184361257Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.25997575Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.338487704Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.41388434Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.490371671Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.56589346Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.642373207Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.71821631Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.793628114Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.868985581Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:07.945680946Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.021984276Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.101694414Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.178655413Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.25395448Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.330420275Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.405970704Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.481645614Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.557388652Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.633127594Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.712855333Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.789899692Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.872502172Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:08.947998392Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.023525013Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.105219709Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.180811547Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.257949987Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.333993763Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.409554144Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.486739913Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.56292545Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.646362943Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.72186422Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.80036347Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.884330151Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:09.962850169Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.038249397Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.12280885Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.199473207Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.27498194Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.356104281Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.431389044Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.506707407Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.582623055Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.657962154Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.733701417Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.811523734Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.893956484Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:10.969411968Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.044907805Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.129188985Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.2045445Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.280917687Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.364868752Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.441258515Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.517036818Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.592992786Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.668778577Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.744591728Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.820093644Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.89743727Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:11.974670207Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.061402349Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.13721646Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.212653832Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.288117988Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.363593569Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.441594992Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.517399791Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.593046829Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.668735499Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.744966797Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.823372318Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.89904806Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:12.978534166Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.054255668Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.12991749Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.205612112Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.281863827Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.359133724Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.435673217Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.545718645Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.623108511Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.699596931Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.774967455Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.856352774Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:13.931796931Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.007197119Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.093733547Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.169269832Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.244838182Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.32045578Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.397869006Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.473498252Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.549457356Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.636989088Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.712317339Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.787843928Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.871404847Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:14.949708288Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.025315838Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.10705908Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.185727644Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.261210712Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.337178009Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.412735798Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.488140435Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.563583887Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.646190207Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.726628032Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.802256766Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.886043318Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:15.961526515Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.03694456Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.122138066Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.197516079Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.276383972Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.358918516Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.434101358Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.50941905Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.585521036Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.663203481Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.738752182Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.816487235Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.894078223Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:16.969885871Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.046532404Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.12243458Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.197954322Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.282585392Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.360238173Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.4360335Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.51164185Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.587504282Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.66333209Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.739083609Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.815783615Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.901997449Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:17.981494499Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.057278914Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.133288899Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.208853889Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.284308574Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.3598583Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.437120294Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.51469621Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.590144783Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.666272945Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.742347154Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.818072529Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.898510066Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:18.976680642Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.053496137Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.138844653Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.214581036Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.290317067Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.373075805Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.448683931Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.525498082Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.606964906Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.682436103Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.758197255Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.834650891Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.910354186Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:19.986491948Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.063795062Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.147286925Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.222857419Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.300965787Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.384965014Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.460747381Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.537119129Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.623330308Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.699138467Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.77514106Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.857262737Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:20.933731094Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.009651958Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.085282645Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.164530989Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.240863697Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.317209365Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.398748062Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.47412809Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.549556504Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.635429376Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.712126438Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.787525987Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.863246434Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:21.938937505Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.014464735Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.092259821Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.169256949Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.247029763Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.322908388Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.399246791Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.475010119Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.550955656Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.629922335Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.708212496Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.785812989Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.861393883Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:22.937115291Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.013946562Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.092594742Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.168727385Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.247435085Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.323088652Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.403302444Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.479999442Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.555419312Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.631095343Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.706756782Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.783591797Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.865583713Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:23.941326177Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.016759198Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.093745895Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.17919566Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.254794859Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.332944572Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.408390521Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.484057432Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.55978044Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.643783411Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.71946149Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.795529172Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.882907527Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:24.961420762Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.037410268Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.122955938Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.198497696Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.274089567Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.351579403Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.427143466Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.502518727Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.578916907Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.654757483Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.730442443Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.805653863Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.889792707Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:25.967230511Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.042656524Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.128213746Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.205564222Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.280980891Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.364384722Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.43991368Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.520415058Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.596567573Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.672582647Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.74826719Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.823966902Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.900133497Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:26.97589532Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.060312055Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.136367193Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.215143086Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.292375161Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.368222874Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.447755093Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.523762935Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.605630179Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.681590596Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.757775911Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.833332998Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.908693859Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:27.985764972Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.061360299Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.139143962Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.214775961Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.290469273Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.369380527Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.44516168Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.520564141Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.596213357Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.674618528Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.751132293Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.82704791Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.904483283Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:28.980046353Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.055709937Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.143236998Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.219843692Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.295329514Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.379317125Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.45509735Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.530684933Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.615381189Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.691205094Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.769320023Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.845105335Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.92061151Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:29.997662687Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.074402566Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.150479721Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.225918759Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.304087865Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.38862108Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.464246039Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.539519156Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.623992595Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.699751091Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.775479507Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.858103557Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:30.933533027Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.009234435Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.085859305Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.161544457Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.239450905Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.315306778Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.399703961Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.475291672Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.551016856Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.637235139Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.713152101Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.792946338Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.868558338Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:31.948224318Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.024754692Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.104290816Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.180748101Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.256154371Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.331695362Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.407527555Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.484114985Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.559656328Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.635701835Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.713553882Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.796087564Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.873293462Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:32.950464481Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.049804811Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.125324106Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.201248588Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.277289166Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.3542702Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.432177224Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.509415987Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.586908192Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.66322602Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.740497392Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.8173158Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.898607264Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:33.979467814Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.055954891Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.141204496Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.216742927Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.293272918Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.376964655Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.45554074Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.531193796Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.617196654Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.692674701Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.768955729Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.850575964Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:34.928332811Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.00376849Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.091271071Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.173420589Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.249601713Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.326677787Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.404275209Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.48119941Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.561501684Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.650679253Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.733153542Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.810398258Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:35.906940936Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.005997968Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.083953985Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.16007994Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.236589034Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.314431194Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.396336007Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.47230721Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.548568302Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.636978602Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.71264881Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.78863278Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.865338868Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:36.940862163Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.016887286Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.09363619Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.170106564Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.24624388Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.32217425Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.404521594Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.48396911Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.559922232Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.644644857Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.725554079Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.801754211Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.882792106Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:37.960349048Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.036111289Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.111687737Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.187842333Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.264260578Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.341112459Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.417498225Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.494721244Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.574236792Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.649759672Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.725960316Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.802337153Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.886712192Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:38.962537762Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.041607323Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.127375812Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.202835043Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.278918182Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.362181853Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.437965823Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.513411997Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.591579664Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.667859093Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.745847526Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.821485926Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.898987732Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:39.978603857Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.054475283Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.140758687Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.217323398Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.293256457Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.376668609Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.452569635Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.528614823Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.614802611Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.694651345Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.771165816Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.848296195Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:40.924269382Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.002661946Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.079932998Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.156717839Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.235790024Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.312668241Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.394526334Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.471639433Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.547689133Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.634902113Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.711246022Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.789960349Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.866130721Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:41.943753488Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.019342448Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.09551298Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.171780153Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.247929629Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.326586835Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.402699255Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.478963228Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.555288386Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.631202084Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.707166215Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.782906024Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.860932858Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:42.93708947Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.013695782Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.089993643Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.17377495Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.249699561Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.326944309Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.402992952Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.478743898Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.556912205Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.632790415Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.709414647Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.785120376Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.867718538Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:43.944988311Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.020413206Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.104175089Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.181249756Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.263005289Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.339373839Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.418542121Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.493971592Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.57203065Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.652638142Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.730901938Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.807694875Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.892711199Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:44.971674232Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.048313088Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.133698695Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.209471208Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.285313067Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.369176519Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.445493676Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.523123579Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.600255239Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.67677051Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.76115867Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.837508468Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:45.916569005Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.009339433Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.087344347Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.163908995Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.240353129Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.316352973Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.399795782Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.476396078Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.552182607Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.630836678Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.717091763Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.793294584Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.869209723Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:46.945575425Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:47.021895239Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:47.10311944Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:47.188117269Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:47.264483419Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:47.34039923Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:47.416635075Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:47.492844552Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:47.568735211Z", "value": 1005},
{"timestamp": "2024-03-11T10:12:47.645452275Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:47.726164825Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:47.804357964Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:47.880309679Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:47.960082414Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.035645999Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.112305623Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.189426083Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.266217612Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.343581977Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.420017888Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.495694625Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.572423274Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.649064019Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.724673747Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.801054682Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.885634715Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:48.961775808Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.037901668Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.122341605Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.198596715Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.274838064Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.35785767Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.434212205Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.510636755Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.587268124Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.663517537Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.739234531Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.815063109Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.897315414Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:49.973451867Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.048853114Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.134177121Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.210271398Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.286205065Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.36925648Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.449475874Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.52556759Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.610391562Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.68694613Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.763200759Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.84046826Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.917090284Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:50.993506643Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.069268501Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.151757672Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.227343017Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.305801471Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.389140471Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.46476092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.543647089Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.63033693Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.706452615Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.782605068Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.860172763Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:51.936240223Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.012483941Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.091404638Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.167449538Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.244290796Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.320314033Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.396853432Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.473154975Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.549707367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.628024347Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.704255105Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.78040951Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.857069231Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:52.932870577Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.008439314Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.083980019Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.16257617Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.238948464Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.315652441Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.39497615Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.471329564Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.547141791Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.624252203Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.701299895Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.777377499Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.861357817Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:53.937890753Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.013327233Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.089318213Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.166683091Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.245899406Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.321740849Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.399638051Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.475209732Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.550684196Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.636321806Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.713376026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.790189284Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.873688222Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:54.950289671Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.028451994Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.115749392Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.191652724Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.270402316Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.347162197Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.423075289Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.504405252Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.582667512Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.6586711Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.735858985Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.814460448Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.896323439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:55.972616661Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.050201189Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.136963479Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.212977595Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.288803582Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.375965363Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.453592291Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.529542023Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.615442323Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.691420119Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.769563275Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.846048531Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:56.926189205Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.001972888Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.078983395Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.155616972Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.231398287Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.307821239Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.384474112Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.463472602Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.540933321Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.617267024Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.693504342Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.771358055Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.850438114Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:57.926354982Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.003926774Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.080619551Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.157087975Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.233067627Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.308757134Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.385129909Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.461439835Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.539544879Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.615842582Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.691899867Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.768349698Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.844812138Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.92258294Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:58.999061828Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.077966877Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.155444716Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.231846548Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.307930777Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.393553539Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.469884906Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.546146704Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.636399228Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.7129465Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.789154602Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.873750861Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:12:59.979663626Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.057719741Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.143284007Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.221088696Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.297097245Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.381987618Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.458467594Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.534576624Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.619278323Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.696118078Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.773296427Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.85130019Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:00.927723526Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.003577065Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.079475054Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.156176247Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.232443454Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.31442811Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.396707456Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.472653636Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.54898126Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.635028857Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.711624578Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.788209547Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.866226142Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:01.942326404Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.018878156Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.104498999Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.180432827Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.256495168Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.332871144Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.411064029Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.487378084Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.563633738Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.63975432Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.716027351Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.792269053Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.868466084Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:02.946506551Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.022394779Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.098441121Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.174754568Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.251082735Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.327449943Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.404094432Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.479767363Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.557241202Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.633771899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.709806048Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.786621611Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.871118797Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:03.947613942Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.02873472Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.113410467Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.19067589Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.266928504Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.343286368Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.419068355Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.49479127Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.572623481Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.651226896Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.727917818Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.803982112Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.888758276Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:04.965095692Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.041441107Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.128176582Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.203758472Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.279937166Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.363049671Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.439941266Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.516057656Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.593362919Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.670267122Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.74655193Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.823093443Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.899294441Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:05.975011596Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.051019729Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.13962885Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.215957593Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.291977439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.376021054Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.452062595Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.527781734Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.613066831Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.692859215Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.769579962Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.845905217Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:06.922689612Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.001533414Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.077958446Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.155089692Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.233056111Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.309477655Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.386153185Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.462729451Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.540920832Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.617201191Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.693593455Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.773843155Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.85027174Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:07.926782245Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.003296238Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.079678102Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.156380928Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.233429517Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.309384402Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.385710906Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.461989953Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.538866285Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.615218773Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.695480953Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.771071643Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.84950773Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:08.925684665Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.001486941Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.080355671Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.156393725Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.233332905Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.309367246Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.395879328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.471885253Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.547994476Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.634865184Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.711956333Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.78766984Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.871956466Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:09.949896517Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.025342502Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.111172307Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.187523803Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.263992644Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.340278636Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.416485843Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.496247987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.57272246Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.651173043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.727648092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.803706562Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.888136677Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:10.964227083Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.043048613Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.129171988Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.209777371Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.285871841Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.370113218Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.446439658Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.52270677Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.601884622Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.677709427Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.75397481Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.830726501Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.906929516Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:11.983733016Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.061304585Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.141883151Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.218285016Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.297776567Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.374291328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.450730537Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.528193049Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.604835716Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.682683703Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.759359073Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.836034956Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.912528181Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:12.988415834Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.06423555Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.140030691Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.219755011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.300610092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.378844546Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.454469669Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.531709716Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.608137437Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.683523518Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.762919004Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.839634631Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.916059184Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:13.992690619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.069460582Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.148949573Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.225029291Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.303013888Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.388348681Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.464675249Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.541206651Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.62590096Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.702266888Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.778638577Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.864860321Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:14.940712453Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.017002253Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.097805014Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.17470125Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.250359558Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.326622702Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.403747292Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.480012356Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.556157642Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.643037823Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.723727399Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.799947855Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.884768052Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:15.96293777Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.038851439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.124196729Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.200248287Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.277183596Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.361275533Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.437749334Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.518441694Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.595120297Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.671227856Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.747300822Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.823328028Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.90032497Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:16.986243287Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.063077636Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.139684718Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.215542963Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.293326406Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.369285228Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.445515732Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.524230893Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.60078172Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.676866398Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.75333716Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.832427428Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.908575339Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:17.984792275Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.061423294Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.137614821Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.213597355Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.290290135Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.366355581Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.44194496Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.519241456Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.598960593Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.675376698Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.751673987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.82791153Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.904000689Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:18.97985135Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.055478714Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.142059181Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.218608983Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.294821823Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.379942119Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.456172367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.53283129Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.616935963Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.701663328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.777733287Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.861141955Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:19.936902248Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.016444776Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.092568975Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.168202834Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.319697979Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.39766008Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.473971865Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.550219297Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.635878221Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.71199314Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.788584319Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.880090357Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:20.956846913Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.032966633Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.116914377Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.192422123Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.268502802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.345072317Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.424220506Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.500370402Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.576884268Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.654212444Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.753282537Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.831897379Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.907761096Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:21.984643797Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.060576059Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.136230591Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.213283565Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.28932818Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.36522377Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.441854053Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.520369021Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.596171459Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.671839783Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.748140751Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.823717235Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.900211197Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:22.976736711Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.053721013Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.12929804Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.205346943Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.281483559Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.358937592Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.435085312Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.511210503Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.588181333Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.664394621Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.7398704Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.815687909Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.896981522Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:23.972627574Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.049469027Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.138766794Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.215229876Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.29180339Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.376080897Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.456484744Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.532561647Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.618162555Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.694809062Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.771066447Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.848671521Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:24.925036971Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.000996401Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.077251802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.153444194Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.231399767Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.307594143Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.391153116Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.467296292Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.544325586Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.629274106Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.705485602Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.785252196Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.869478599Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:25.944893353Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.02207468Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.102694785Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.179045738Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.254733615Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.331663932Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.409733362Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.486403614Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.562477797Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.645799873Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.721757Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.798065105Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.876091782Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:26.952127149Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.030309572Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.105812679Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.181602029Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.257927286Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.334293599Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.411184621Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.487499574Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.566214257Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.643804131Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.719841098Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.795802129Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.872844063Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:27.949472971Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.025626387Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.101740987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.178089476Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.253629448Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.331009497Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.414463478Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.48984012Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.568144208Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.64375842Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.720337503Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.796360711Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.881304142Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:28.958958785Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.035743278Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.120609237Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.19657302Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.272654564Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.34904619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.425075477Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.503694767Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.579935224Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.656208545Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.73488342Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.811227461Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.893914621Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:29.970254566Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.050498412Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.136839102Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.213126215Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.288842157Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.372814702Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.448391442Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.524363385Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.60863718Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.684769572Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.760926412Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.837839194Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.913768993Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:30.989467334Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.065833647Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.149515182Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.225286452Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.301308955Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.386295204Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.463006384Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.538624917Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.624605092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.704348743Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.780539631Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.856602199Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:31.932853056Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.009483244Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.08647097Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.162739747Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.241897762Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.317995562Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.394377044Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.470651869Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.554577854Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.63202552Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.714611847Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.791636726Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.867316891Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:32.94311968Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.018979271Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.096795195Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.175091955Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.251472414Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.327683302Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.404088721Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.480164281Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.556170656Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.631583811Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.707078855Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.784177206Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.870076966Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:33.945550409Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.022743545Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.100925137Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.176576374Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.252520349Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.329431051Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.409729041Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.48611638Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.563162059Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.646225349Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.721663529Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.797421679Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.880525354Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:34.959542439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.037887615Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.124358739Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.200041688Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.27715908Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.359941281Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.435605958Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.514291361Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.58999815Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.66569246Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.742229271Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.820052332Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.899026537Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:35.974751471Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.064000662Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.1474997Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.22349846Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.299262754Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.383180995Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.458946185Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.535395444Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.624921086Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.701197319Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.777670802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.855278438Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:36.930971979Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.007159092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.082818425Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.160139243Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.236269907Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.312571709Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.38872439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.464992816Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.54222096Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.618144231Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.696366239Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.772528488Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.848796146Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:37.924234102Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.000527615Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.084007069Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.159780228Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.235728939Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.311461457Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.387254039Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.464142149Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.540660849Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.616730681Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.694357293Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.769796081Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.846965185Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:38.923257451Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.000247034Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.087069648Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.163574492Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.2440489Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.320150317Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.397652799Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.474914769Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.551267387Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.637024362Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.712476878Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.789809887Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.873639904Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:39.949232005Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.026243668Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.109453328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.185515481Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.260872252Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.340643455Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.416778536Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.49379212Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.570093922Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.649480802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.725365961Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.801826325Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.888159848Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:40.96397387Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.042712682Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.127351249Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.203066903Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.278462459Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.361346101Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.440867702Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.516872702Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.593560139Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.669713748Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.755568036Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.83289743Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.909596867Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:41.987164438Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.063570433Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.139690122Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.216104437Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.29380593Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.373640622Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.45208372Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.535295204Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.611653519Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.687619831Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.764247779Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.840294092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.917576157Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:42.994112265Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.072831557Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.149017679Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.225061175Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.300979839Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.381025348Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.458637336Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.535367078Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.613880384Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.689928489Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.765875057Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.842376284Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.918385125Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:43.994625199Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.069930034Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.149578773Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.225243034Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.301277283Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.38563012Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.461438063Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.537643033Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.622601698Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.700548056Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.776437632Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.858497812Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:44.934269083Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.012812245Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.089382018Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.16562702Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.249230284Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.325235892Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.400815129Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.476130973Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.551971812Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.643171483Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.718656895Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.795999889Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.881029851Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:45.956979907Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.033670705Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.118678715Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.195356744Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.271118255Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.352378045Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.429143531Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.505045235Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.581735264Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.65874152Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.733924595Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.809964891Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.888486902Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:46.964820193Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.041207564Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.117575703Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.193584704Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.269908555Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.346556792Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.423882538Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.499896467Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.576571328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.653666289Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.729775418Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.805434272Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.882283983Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:47.960484007Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:48.036297486Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:48.112067477Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:48.188592898Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:48.26451857Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:48.340816116Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:48.417594019Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:48.4964352Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:48.572829899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:13:48.649536569Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:48.726419688Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:48.802296784Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:48.885831823Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:48.96130386Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.037509566Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.121438016Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.197466697Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.273960373Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.354705985Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.430996811Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.508753089Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.58561Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.662167868Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.740397749Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.857518697Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:49.934528537Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.009841533Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.086391049Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.163575387Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.24097403Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.317350009Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.397977795Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.474640721Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.550966652Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.642974009Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.719465926Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.796087987Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.880257527Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:50.956290656Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.03362069Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.118783422Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.196517235Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.272778398Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.350583156Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.426519068Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.502500997Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.579046962Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.654990714Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.732953073Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.808980698Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.885276837Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:51.96152936Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.037637305Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.113523457Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.18916948Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.2688579Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.344445521Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.420754013Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.497168168Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.574434683Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.650342435Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.725938537Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.812460318Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.899995035Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:52.975976132Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.05237416Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.12803135Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.20548129Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.285132589Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.363949323Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.439336143Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.514857621Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.591053983Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.669078839Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.747863988Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.824118431Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.902265623Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:53.978302016Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.054659244Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.14540576Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.221585323Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.297867286Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.386731165Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.466290623Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.542175624Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.627458868Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.703657855Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.779283845Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.86163878Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:54.937560453Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.015861535Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.100571047Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.176874674Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.254256198Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.329848748Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.405868629Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.481462203Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.563011949Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.646800463Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.72234914Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.798463646Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.882641635Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:55.959510002Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.035492219Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.121916592Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.198233148Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.274526279Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.356214842Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.432973737Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.508712528Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.585892322Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.663882521Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.739921859Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.815838187Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.891837237Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:56.968170496Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.043797927Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.120314452Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.196621247Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.272645737Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.349493784Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.425548546Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.502557907Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.578568508Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.654644806Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.732609085Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.808663463Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.884912274Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:57.961316414Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.039385719Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.115427232Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.191938285Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.27062225Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.349045637Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.429542479Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.505483256Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.581199872Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.658423378Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.734421243Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.811486764Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.893880068Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:58.970939221Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.047683428Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.133589814Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.209652863Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.285479272Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.369836014Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.44729357Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.523156298Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.600719871Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.676755273Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.752554641Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.82877318Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.909811114Z", "value": 1005},
{"timestamp": "2024-03-11T10:13:59.985219631Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.060984727Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.145254333Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.221050085Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.297148015Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.382915391Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.459235883Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.537881512Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.62353676Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.699643746Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.775827565Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.857772578Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:00.934155982Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.010968413Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.087644844Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.164081753Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.240091746Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.316472527Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.397838847Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.475235155Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.551620832Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.637849268Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.713876285Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.789770086Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.865754192Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:01.942203708Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.019714289Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.097688137Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.173821428Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.250100287Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.327153073Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.404004225Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.480114059Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.559186731Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.635635256Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.711625506Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.788110927Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.863930455Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:02.939820096Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.015330662Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.091714323Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.16770358Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.243944296Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.319579599Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.395126581Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.472837867Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.548409458Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.627029807Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.703634909Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.779735015Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.86354945Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:03.940014327Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.018340882Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.095266338Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.173888703Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.250221548Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.326686169Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.403216006Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.481219071Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.55713524Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.643961537Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.723102913Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.800149203Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.885975588Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:04.964172222Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.041384017Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.126934848Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.202995211Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.279953915Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.363211738Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.439090499Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.515236078Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.591963933Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.668579372Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.744807191Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.821726056Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.899520223Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:05.975720106Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.05691865Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.143943636Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.219993215Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.296121769Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.381967035Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.457943525Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.534527027Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.620131843Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.697134964Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.773265695Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.849934926Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:06.929460082Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.005725182Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.087737939Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.164211073Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.240576302Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.316610936Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.392750979Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.469933462Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.546154305Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.622185836Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.698453655Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.774899493Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.852299289Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:07.930140592Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.007867335Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.083509839Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.159652186Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.235849445Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.311878896Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.38788713Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.46396682Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.54320407Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.620151639Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.69673911Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.772714831Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.849976803Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:08.926446736Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.002363642Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.079294827Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.155085139Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.231795619Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.307744493Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.392545111Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.468495809Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.545595059Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.632510605Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.709009915Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.784472417Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.868220707Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:09.94377809Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.019875381Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.098665204Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.176325322Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.252189876Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.329091492Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.40506379Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.481108633Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.557083811Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.641853229Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.718248538Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.794782825Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.879522099Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:10.955870783Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.031779337Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.11662626Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.200050004Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.27597459Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.358215574Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.434680388Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.510685134Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.587074363Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.662945285Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.74046473Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.816547909Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.892811985Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:11.971707377Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.048327936Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.124175433Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.200307284Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.285803876Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.36320796Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.439586342Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.515666225Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.596140764Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.672731306Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.749127032Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.835387117Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.911475864Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:12.987488738Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.063495917Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.13906722Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.215812836Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.291493068Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.367275157Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.443777635Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.519318315Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.595124116Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.670996125Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.746729798Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.822873169Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.899336351Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:13.975129448Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.051459477Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.136888772Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.212575309Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.288659928Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.373323489Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.45286103Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.528858544Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.613349977Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.690371883Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.766982586Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.844346094Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.920492186Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:14.996129538Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.072919762Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.149537793Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.225414891Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.30151167Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.386422114Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.462904016Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.540161892Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.628210183Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.704062992Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.77998697Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.863915935Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:15.940111019Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.016129302Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.102455564Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.191089139Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.267195646Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.344049263Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.420110042Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.496959979Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.573172791Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.651585012Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.727987233Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.804305998Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.880532987Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:16.956691302Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.034556063Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.110603146Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.188931302Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.264999281Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.341116061Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.417460202Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.493866744Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.570374502Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.646528018Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.729200909Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.805664252Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.88195092Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:17.958321654Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.034555522Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.109921417Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.185415952Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.26383758Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.339948536Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.416453798Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.492606898Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.568581597Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.644590856Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.720677203Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.798975471Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.882082542Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:18.957889751Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.034641672Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.119466675Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.19690148Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.278863359Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.377779857Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.453674651Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.530296171Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.614829812Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.691089889Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.766975723Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.843707771Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.922862077Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:19.99890036Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.074716722Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.150746813Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.226884937Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.30284978Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.387047675Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.468643375Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.544540217Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.631932631Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.709129483Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.785098549Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.868662936Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:20.944782692Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.024478762Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.107092101Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.183762293Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.260109314Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.337596152Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.413618948Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.489590542Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.566291199Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.649027003Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.72554865Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.801642262Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.878609224Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:21.954874389Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.032490444Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.109847009Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.185961773Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.262511804Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.340276628Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.4169305Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.493126928Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.571632814Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.647767258Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.723537667Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.799776912Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.876459776Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:22.953249457Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.02917382Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.109743048Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.187518209Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.263560524Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.339501687Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.415490914Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.491773583Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.567248087Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.645919317Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.721441309Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.797007141Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.880412358Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:23.956188624Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.032376093Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.116738853Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.195138882Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.271190957Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.347834685Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.426114937Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.502100965Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.578885558Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.655123907Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.739324842Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.815742552Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.897172587Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:24.973071286Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.049277378Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.134872564Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.210979424Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.289042426Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.37188956Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.44915742Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.525276345Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.610258022Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.686723924Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.763052738Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.843406989Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.919312504Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:25.996843983Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.072880122Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.149309353Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.225421333Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.301868324Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.388891392Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.465225614Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.541475067Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.627748561Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.70388835Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.781412436Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.857518657Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:26.93429957Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.010915394Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.089039389Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.166570291Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.242883073Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.319511633Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.396034433Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.475600326Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.552504376Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.628998727Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.705026419Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.782547306Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.858636566Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:27.935039844Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.011008848Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.10813119Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.184552964Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.261209813Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.337788196Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.41381192Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.489712603Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.567154129Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.645111787Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.72317479Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.79928245Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.884540673Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:28.961402579Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.037306718Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.124504187Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.203537789Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.281067284Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.364970426Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.440920165Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.51635374Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.593236414Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.67412603Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.749982648Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.827026892Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.904450466Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:29.980006122Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.056141527Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.142430158Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.221072013Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.297336506Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.383665618Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.460229954Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.536154861Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.621551325Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.697520297Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.775217985Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.858974693Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:30.935281395Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.01168413Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.090658275Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.166561262Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.241901877Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.317497342Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.397653672Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.473718677Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.550569511Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.637110752Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.713031723Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.790897156Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.868355931Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:31.945219341Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.021719932Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.098234796Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.18223189Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.258741442Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.334426315Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.410450231Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.487158472Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.563520407Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.640040103Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.716925433Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.79417355Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.869901848Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:32.94561949Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.021059529Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.101436341Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.177257664Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.253135339Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.329455545Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.41025316Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.488033921Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.563830284Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.63996092Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.715549441Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.793123417Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.877987046Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:33.955903392Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.03258888Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.120120081Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.195610137Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.271381091Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.34850332Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.424187617Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.501168437Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.577225441Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.653831121Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.730243072Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.806164364Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.892258786Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:34.968374831Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.048107126Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.133613896Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.209245553Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.285148156Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.370150186Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.445738323Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.522309475Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.602596527Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.677892214Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.75337811Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.831971837Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.908427821Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:35.990212643Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.065625931Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.154370644Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.230511297Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.306971985Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.392159232Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.469473494Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.545057375Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.630191886Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.707991015Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.784463223Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.860941959Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:36.937986298Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.015295696Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.094403379Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.170957379Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.249544035Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.327013242Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.403178983Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.479937081Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.555765988Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.631876273Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.717210753Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.79953526Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.875777994Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:37.952223417Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.029131116Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.113316404Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.189279392Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.264926506Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.340971639Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.417041379Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.494310777Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.571285228Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.64824768Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.724084267Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.8008095Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.892007608Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:38.968076581Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.044179154Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.129499618Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.205434126Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.281329722Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.365154143Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.442274132Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.518516418Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.595709591Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.671331521Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.747205612Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.823562811Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.900277741Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:39.977893157Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.055320604Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.141281777Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.217274622Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.293573804Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.376919758Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.453557695Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.534334415Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.619529471Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.695600076Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.771746649Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.848902094Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:40.924869466Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.000737158Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.080493198Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.15617212Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.23165168Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.30754974Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.392443386Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.468704648Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.544761493Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.633567071Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.709514315Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.785551416Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.861844871Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:41.939137853Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.016423187Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.092359743Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.169335923Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.245730402Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.321886576Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.398369184Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.475051025Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.551274688Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.627577518Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.707724473Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.78432577Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.86456703Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:42.940375329Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.016654224Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.092563484Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.170393398Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.248721139Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.325141475Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.401736724Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.478701576Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.554574035Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.630522208Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.706694158Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.782781691Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.865920124Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:43.94269915Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.018837244Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.094927177Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.17061282Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.248091275Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.323793014Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.399482816Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.475982608Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.551920381Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.63780021Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.713825503Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.791965211Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.876244676Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:44.952320018Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.027957884Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.11397253Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.191028262Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.266639152Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.343704325Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.421434398Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.497991151Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.574375327Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.650993968Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.72629484Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.801973154Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.888127545Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:45.964322183Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:46.040397205Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:46.125685798Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:46.202446872Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:46.278567206Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:46.362174634Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:46.442238773Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:46.51931681Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:46.611381868Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:46.689479945Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:46.765362005Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:46.841264801Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:46.917264045Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:46.995531499Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:47.071833114Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:47.147665862Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:47.223479889Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:47.29943699Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:47.376115248Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:47.452893954Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:47.530295322Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:47.60591578Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:14:47.683186074Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:47.759407688Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:47.835806296Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:47.913813524Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:47.989803553Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.06971633Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.145640983Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.221513251Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.29755704Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.373530653Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.450876596Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.527475685Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.607817618Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.684405315Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.760403632Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.838521229Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.914653851Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:48.990876649Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.067126328Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.150542396Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.226493704Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.302372788Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.386487485Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.462625195Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.538680601Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.62340599Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.704639033Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.781555949Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.864770479Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:49.940523962Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.016593799Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.097566393Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.173372773Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.252742955Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.328940217Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.404958086Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.480847955Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.556380732Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.642375667Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.718391168Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.797878631Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.882155824Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:50.957899676Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.034515757Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.11974627Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.196379696Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.272711712Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.354475287Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.430435556Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.509025508Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.58952309Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.665674337Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.74170891Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.818226623Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.898909199Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:51.974601594Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.050814056Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.126581748Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.202587681Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.278672975Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.355455618Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.433047643Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.509540716Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.585809275Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.662748335Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.738774077Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.814701545Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.890390292Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:52.970556736Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.045947849Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.121923606Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.198557736Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.274798455Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.351201448Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.428105403Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.505844214Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.581832067Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.657142763Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.733170457Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.808702786Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.891934405Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:53.968056211Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.044120257Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.142462482Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.218775906Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.294620334Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.378783959Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.454826213Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.532396702Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.618800664Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.694574691Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.771010676Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.848584269Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:54.924906077Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.000885066Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.07996251Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.157270469Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.233509684Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.310807755Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.393893229Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.470524863Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.54753378Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.635470457Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.711592999Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.788010072Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.872151905Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:55.951206949Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.02768527Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.112342467Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.190569888Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.266104971Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.34421876Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.420668792Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.497296587Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.57331452Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.651416085Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.728719084Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.804884603Z", "value": 1005},
{"timestamp": "2024-03-11T10:14:56.88106641Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.097396446Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.176419971Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.255206917Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.331028178Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.416624999Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.507551555Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.58417375Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.66017306Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.736819479Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.813106247Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.895377636Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:07.971633844Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.047492065Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.128786614Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.204863397Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.281877691Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.37350406Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.456852865Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.533955927Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.609898789Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.685371247Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.760985947Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.838359923Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.917319671Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:08.992882051Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.068787152Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.155525614Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.231817534Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.307521482Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.400018738Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.477130121Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.552719764Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.63843153Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.713977589Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.789873986Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.872534306Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:09.948288814Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.025271332Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.109021131Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.186673158Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.262521843Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.338530434Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.415378359Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.491234244Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.568669533Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.647659746Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.72314878Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.800056609Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.883607015Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:10.959214195Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.034812222Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.12050578Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.196445826Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.272997109Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.353431236Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.430776732Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.506213479Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.584084899Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.662666277Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.738257232Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.813668026Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.891188948Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:11.971970502Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.051964242Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.128088641Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.207869836Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.283740793Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.359688552Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.448928279Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.524561411Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.600438353Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.675942396Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.75328338Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.829333859Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.905020912Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:12.981089119Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.057374864Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.133232125Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.20895121Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.289594075Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.371210451Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.447046528Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.523868789Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.599657986Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.675318958Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.754056977Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.832124303Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.907841531Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:13.983395783Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.059762648Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.142751354Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.219126316Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.294760504Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.379643208Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.455141427Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.53120381Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.616694263Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.692085505Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.768332401Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.848083964Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.924189323Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:14.999708918Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.075434723Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.152142327Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.227976133Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.303845011Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.388272671Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.46637827Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.541987274Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.628407557Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.704305523Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.780391682Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.8627816Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:15.939145682Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.015256289Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.092702235Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.169109773Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.246433733Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.322282355Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.399197705Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.474886133Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.552303983Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.640282293Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.716973993Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.795249545Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.878380396Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:16.954318107Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.033722531Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.109645041Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.189797375Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.265517611Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.343016005Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.421272709Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.497154547Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.584148275Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.661950063Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.739844876Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.815548665Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.891115172Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:17.969980296Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.047111552Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.129987809Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.216525854Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.295960646Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.372317752Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.453404908Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.553755054Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.629921342Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.708125597Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.784094796Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.868153271Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:18.944434088Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.020215221Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.107870234Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.185410836Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.263568787Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.341919059Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.417393471Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.493569455Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.570667206Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.648830597Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.724812884Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.802207053Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.886222295Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:19.962689706Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.038276982Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.122667459Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.204239803Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.281395315Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.377269524Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.453227779Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.528591885Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.612282549Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.687704416Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.763440429Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.840378531Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.922502079Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:20.998325549Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.075313699Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.152975743Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.228528235Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.304070583Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.388833606Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.46895826Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.544783874Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.629713139Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.706771082Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.782611096Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.858410565Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:21.933955793Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.013481498Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.092164029Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.169616343Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.245720103Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.323606756Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.399298993Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.475316161Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.5518149Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.627983492Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.704523223Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.781321037Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.8578864Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:22.933378347Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.009124185Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.086313553Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.16744871Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.24325634Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.319778023Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.395577173Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.471252418Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.547115088Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.634601108Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.710611683Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.786425265Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.869477429Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:23.94574967Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.021814326Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.09925512Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.184126464Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.274121079Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.357033561Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.433610445Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.509642556Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.585766541Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.661279704Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.767185572Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.845344451Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:24.924201704Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.001638338Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.077466288Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.153495775Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.22888049Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.304710969Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.388947653Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.464749523Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.540663489Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.627224927Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.703096013Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.778922395Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.869617303Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:25.945683335Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.022390012Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.103842515Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.182916121Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.261643005Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.339120503Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.421321621Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.497555814Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.573708182Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.6510164Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.731819298Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.80780117Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.885557614Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:26.965662268Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.042546258Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.120285966Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.200535517Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.29546476Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.373535895Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.453534404Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.53096563Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.608250839Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.684987692Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.764738167Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.84083844Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:27.917365723Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.020172752Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.102803889Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.178989186Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.25646694Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.343116122Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.4394448Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.526804387Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.631038146Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.731212388Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.807417845Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.897272331Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:28.975446603Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.072678967Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.153043558Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.23531898Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.311660791Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.395719394Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.472891866Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.551433788Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.641165105Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.716833791Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.793949718Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.878391076Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:29.956302786Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.032664853Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.120069912Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.208910407Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.292016491Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.415259639Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.493700056Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.58106742Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.656891114Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.732974011Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.828241592Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.904529994Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:30.981016094Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.059842978Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.15217745Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.229715206Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.306304666Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.390229252Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.473675883Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.551798954Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.639036141Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.715670689Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.7920541Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.868141188Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:31.944755065Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.023278939Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.10235389Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.179544794Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.255411401Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.332487905Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.408740659Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.484745027Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.562973411Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.641082979Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.72026929Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.796323258Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.876477033Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:32.953112733Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.028870027Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.105513792Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.187550173Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.263991056Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.34004592Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.416259922Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.496424256Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.576906577Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.654471789Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.736629322Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.813943876Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.914197446Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:33.990244343Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.068729337Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.147295836Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.223738447Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.306225807Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.400690247Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.476220244Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.55222506Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.637998332Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.713947916Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.794265403Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.87982725Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:34.958204435Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.035617454Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.12062496Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.203621028Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.279482195Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.362750745Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.444596212Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.521875469Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.599418633Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.675107191Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.751768428Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.828201727Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.907381766Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:35.985972938Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.062819008Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.151681615Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.227587998Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.309690619Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.392129627Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.468036683Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.54693208Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.636869959Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.713739997Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.789744718Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.865623005Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:36.941722958Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.018734661Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.099097174Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.175743083Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.251690747Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.327947853Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.403676283Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.480242799Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.558656721Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.636277389Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.712337438Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.789752633Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.865970955Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:37.941723193Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.017429767Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.094457471Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.171226037Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.247349638Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.324068124Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.399797034Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.480844511Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.559557444Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.64016335Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.716368008Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.793078077Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.875960704Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:38.951501677Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.027174267Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.113947067Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.196466587Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.272340075Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.349528004Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.425501844Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.501842311Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.57877443Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.659219215Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.74511508Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.820911895Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.897485996Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:39.974714629Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.051440731Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.14109448Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.21707088Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.296975885Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.380841752Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.456518182Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.533654015Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.623233683Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.699605638Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.776729279Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.86067649Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:40.936983901Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.013051789Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.091082605Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.166689498Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.246713481Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.322465431Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.401536574Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.477071019Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.553068988Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.638902069Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.714819141Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.790837621Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.866989831Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:41.943105976Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.021631739Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.101605833Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.178377791Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.253931469Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.329646299Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.405554891Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.484247311Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.560929989Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.637463385Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.713132167Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.788825814Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.865208745Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:42.941030552Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.025117892Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.100661938Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.176744739Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.253018805Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.332474143Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.40798238Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.484620386Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.563422375Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.640505504Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.717725369Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.793126789Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.876091657Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:43.951908217Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.027741544Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.115620912Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.191810914Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.267960148Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.344596905Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.420439001Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.496360009Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.572517147Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.652113254Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.728133175Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.804191272Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.889023674Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:44.964502822Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.040467447Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.13254563Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.216721739Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.292752604Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.37648775Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.452221589Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.527650657Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.612512179Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.688320899Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.766406115Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.844288193Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:45.920339122Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.001524105Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.077432793Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.153444042Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.228914519Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.309080871Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.392910801Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.471342612Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.547161763Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.635442063Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.71552483Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.792756727Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.874259217Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:46.950221377Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.025844335Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.102755239Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.180417796Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.256662647Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.332938602Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.413611229Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.489335724Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.568879383Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.644568613Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.720505494Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.796495878Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.872829466Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:47.950779801Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.026742825Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.102843099Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.179135726Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.254331033Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.33066926Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.407966887Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.491513648Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.5675048Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.64411183Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.721455985Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.813477944Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.893893961Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:48.969983707Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.047135924Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.132895565Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.210446346Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.285988631Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.372017202Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.450687127Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.533761116Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.621874246Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.698188954Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.776779838Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.859463776Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:49.936526521Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.013508145Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.096614551Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.172486631Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.248981243Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.324871147Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.401673346Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.477731444Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.554595403Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.643846174Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.720595477Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.797274667Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.886410045Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:50.961744937Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.037656697Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.123371282Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.200262154Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.276087321Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.359705667Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.436094263Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.512174472Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.588146617Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.664657454Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.74181732Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.817709784Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.895479286Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:51.97268808Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.050266285Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.126837538Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.203020309Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.282249662Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.358306607Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.435165319Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.512369025Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.588329362Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.664609861Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.740507765Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.819650334Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.896172403Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:52.972461222Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.049611776Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.128494502Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.204507031Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.280526345Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.358108454Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.434190391Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.510458219Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.585935576Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.662658287Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.739272356Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.815146485Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.899720197Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:53.975723766Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.053199826Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.139392335Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.216249991Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.29197231Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.376327749Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.456310643Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.532358629Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.617412889Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.692906695Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.768358196Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.844620935Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.921706752Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:54.999647232Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.075997076Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.157304684Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.242858948Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.321478857Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.39737641Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.473254922Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.551604109Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.636969411Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.713469048Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.791087765Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.87569447Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:55.95200185Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.028535215Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.117539521Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.193846068Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.26984663Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.347280578Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.423467189Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.499525766Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.576232701Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.656950033Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.733457638Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.809772282Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.886527569Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:56.963670059Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.040857061Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.117423483Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.198773268Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.274988007Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.351438043Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.427916112Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.505630542Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.582236676Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.65986333Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.740026834Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.816737993Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.895768209Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:57.974383125Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.050678697Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.126956253Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.205563233Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.283949797Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.360124695Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.435823655Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.513462084Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.589685335Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.665827338Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.741977693Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.82095306Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.897595514Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:58.973641516Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.049496509Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.135948411Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.2124212Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.288293473Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.3731941Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.44891066Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.52502271Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.609156836Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.685041205Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.761070406Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.837423419Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.914891543Z", "value": 1005},
{"timestamp": "2024-03-11T10:15:59.990475014Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.067153916Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.147495278Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.225641391Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.302152293Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.390395889Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.466779109Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.543031737Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.628179854Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.704546306Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.780564692Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.864392736Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:00.943612873Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.019696379Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.095917455Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.172074369Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.24792245Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.323758435Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.39998223Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.476465003Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.552856224Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.638967452Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.715238832Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.791634628Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.87277398Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:01.949194993Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.029755908Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.105924215Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.182400301Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.25856528Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.334473041Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.410500963Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.486915479Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.56552422Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.641911345Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.718607624Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.795160638Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.871422033Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:02.953112749Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.030677259Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.108778412Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.185204929Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.261396116Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.337187012Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.417586519Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.495819961Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.571938412Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.650956532Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.726846021Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.80435037Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.889009748Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:03.965092902Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.041808669Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.128125947Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.206243453Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.28292962Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.366310716Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.441819818Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.518935076Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.595851645Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.672117937Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.749910672Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.826927241Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.903409887Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:04.979558098Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.055561828Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.144512533Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.220635656Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.298560552Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.383084313Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.459464302Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.536507688Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.627594601Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.703240409Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.779190474Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.865703562Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:05.941934973Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.017601101Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.097346043Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.173739983Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.249299134Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.325965621Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.402662348Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.479097665Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.556322076Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.643740323Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.719770517Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.79619889Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.875015793Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:06.953717111Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.031953914Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.108098957Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.184420801Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.260609077Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.336957513Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.413285022Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.490493721Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.567140687Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.643579973Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.720079963Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.798643744Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.875956667Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:07.952001646Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.029381866Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.105723839Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.182149044Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.258886795Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.334968414Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.41142882Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.487843721Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.565688617Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.641889628Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.718247249Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.794168322Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.877982958Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:08.955292202Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.031617535Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.119785739Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.195421274Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.271423084Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.349026378Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.425243774Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.501302449Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.579758261Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.6574301Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.733787624Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.809819483Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.899299601Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:09.988427108Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.066718311Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.147765919Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.225856864Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.301555728Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.386539109Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.462845978Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.538712459Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.624409285Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.701894178Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.778837979Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.861981698Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:10.93796562Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.014536651Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.093028304Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.168662847Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.244392431Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.320714116Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.398664805Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.474937337Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.55100078Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.637469004Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.713603167Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.790929115Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.867457937Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:11.944260745Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.020787968Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.10252294Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.179265204Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.25548788Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.339709847Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.415918475Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.492162015Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.568389587Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.644616455Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.72171341Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.798525146Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.876546812Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:12.95260779Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.028680385Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.104417394Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.180902248Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.256967579Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.332890604Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.409649092Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.485283284Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.562669233Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.638493602Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.714337363Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.792466901Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.876400578Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:13.955310826Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.032981833Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.117295001Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.193780911Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.26954064Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.345974325Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.422743278Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.499800648Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.576360926Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.652926101Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.729206538Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.805665759Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.88978379Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:14.965988802Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.043098365Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.128174514Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.204043396Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.280123511Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.363736258Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.4397309Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.516586317Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.595419093Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.671564008Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.747993662Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.82576211Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.901850705Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:15.978224422Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.056608842Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.144135314Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.219821442Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.296100439Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.379834147Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.455785685Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.532592878Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.618311624Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.697299441Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.773791175Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.849963931Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:16.927551769Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.003766573Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.080196227Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.156301271Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.233870389Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.310361195Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.386944642Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.46343756Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.540361042Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.619405563Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.697601246Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.775072027Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.8507563Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:17.926991552Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.005730215Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.088795054Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.165168419Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.243817834Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.329216002Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.405073076Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.481194471Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.55720873Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.632775658Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.708771644Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.784870544Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.87304486Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:18.949358769Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.025473925Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.1101222Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.18635358Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.263526824Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.339876637Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.418923942Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.49536998Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.571641681Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.649143375Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.725054113Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.801142741Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.884793376Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:19.964162764Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.040542113Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.126669951Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.20266805Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.278798758Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.362262448Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.438565765Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.517348396Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.594461735Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.671308128Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.747683286Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.824507055Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.901995501Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:20.978127744Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.055410109Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.142471617Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.218967064Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.294603624Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.378472757Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.454374503Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.530308826Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.615443408Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.69235649Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.768011898Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.844770611Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.920843014Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:21.997489246Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.082651861Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.159067979Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.236611081Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.313080799Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.389476725Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.465777098Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.542216673Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.620565157Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.697445342Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.773455953Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.849470148Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:22.925472279Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.00151073Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.078535109Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.157816688Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.239957681Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.315530497Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.391320466Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.469179635Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.546726929Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.623549226Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.699486589Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.775334735Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.857723953Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:23.933990982Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.011201442Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.090596558Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.166456864Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.242681429Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.31843831Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.395730787Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.471568596Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.547363462Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.632725758Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.708642193Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.787471641Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.869845243Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:24.945909231Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.021983458Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.100443335Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.176356154Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.253414805Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.330914387Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.406492771Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.483151899Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.559770131Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.643549055Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.722833227Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.798492507Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.885461312Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:25.962871421Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.038411949Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.1235161Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.199562935Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.276995285Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.360514336Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.439805579Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.515751006Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.592287957Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.668379401Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.745031169Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.821373687Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.897552651Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:26.97537182Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.051920387Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.128542747Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.206296859Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.282267342Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.35867418Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.435080731Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.515316461Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.591094143Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.667393076Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.743769994Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.820270625Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.898465508Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:27.974809914Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.052388729Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.128708591Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.204787939Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.286589153Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.362849334Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.438622024Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.514500122Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.593443043Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.671283332Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.748213662Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.824470291Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.900120644Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:28.976257144Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.052203115Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.141126718Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.21717445Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.294586224Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.379928904Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.456680033Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.533121336Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.61972153Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.698265952Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.773666927Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.857022649Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:29.935590495Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.011526866Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.087663878Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.164327071Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.247530215Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.32375366Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.399944209Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.475984389Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.552428764Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.637821589Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.713982409Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.799108512Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.884009845Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:30.959472965Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.035405848Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.122501821Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.198466641Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.27472359Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.359460442Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.436090002Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.51295134Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.589638533Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.666631967Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.743500249Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.819483405Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.901168554Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:31.977257502Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.053157841Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.130739632Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.207063782Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.283255963Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.360383767Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.438706812Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.514929905Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.592149837Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.668742725Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.753395449Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.829980209Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.909945474Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:32.985684755Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.061241923Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.137719675Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.213424652Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.288823899Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.364799854Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.443953561Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.519694219Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.595314236Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.670579946Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.745938745Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.822740978Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.899522603Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:33.975530943Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.051638227Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.136820907Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.212690046Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.288961043Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.372746817Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.453133621Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.535991323Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.620398029Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.696837828Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.773050009Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.854842296Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:34.930380264Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.006330427Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.09652524Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.173914646Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.249371078Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.325060503Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.400852009Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.476755708Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.553287956Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.646742441Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.723608387Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.80172679Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.88554194Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:35.961188421Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.037016535Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.123150678Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.201527804Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.278055891Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.361406365Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.437522482Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.51351703Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.590347808Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.666496948Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.74411938Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.820168264Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.896689376Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:36.973904829Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.050231635Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.126277959Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.20267587Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.281337701Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.356910166Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.432594215Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.508544987Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.584141707Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.660653507Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.7368046Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.813272879Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.889338243Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:37.965573785Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.042778582Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.118967595Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.195618403Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.27276112Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.349535609Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.425188139Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.50110835Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.577873751Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.656010011Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.731985263Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.808055299Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.892252724Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:38.968492169Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.044586462Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.131176192Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.20712274Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.282721957Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.36589707Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.445620925Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.523550495Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.608110163Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.684477545Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.761939848Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.837923196Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:39.914529108Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.000234032Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.078497333Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.154207527Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.230249979Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.306425424Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.391829066Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.468628644Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.546942377Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.632687013Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.708622745Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.784650317Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.868726717Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:40.944526255Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.021998862Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.104488626Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.180381541Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.261892034Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.33837961Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.414302125Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.490834181Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.56854023Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.64779861Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.72348394Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.79950364Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.875423851Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:41.951420415Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.027605653Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.104476303Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.181667756Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.257395614Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.333870198Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.410768208Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.487099527Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.563654495Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.639982902Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.718282971Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.795193813Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.871304682Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:42.947497792Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.023998136Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.100427791Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.176505412Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.254160036Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.329698133Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.406730192Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.482290753Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.557939507Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.634381834Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.712256908Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.788137663Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.871684268Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:43.946884794Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.022461291Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.102129274Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.177916013Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.256415283Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.332590985Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.408410396Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.485168917Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.56124433Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.644918359Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.723374078Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.80458284Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.891873984Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:44.967244304Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.042622496Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.127626359Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.20374446Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.280065442Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.371988237Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.447253595Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.523267184Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.605768852Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.682102987Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.758715652Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.835336541Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.912464825Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:45.988119659Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.064410753Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.148510098Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.224870409Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.301650371Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.387361215Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.464896255Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.54047656Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.630909135Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.710511294Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.788984677Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.865038714Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:46.940888269Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.020179609Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.09697858Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.173125801Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.249038237Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.325891319Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.402904883Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.478670214Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.556733386Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.633036608Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.708855219Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.784895048Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.861079741Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:47.94166114Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.017736105Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.095334345Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.172001794Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.24732357Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.323666857Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.402760532Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.478916937Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.554833949Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.632706143Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.708737268Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.784856265Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.868711992Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:48.945621203Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.02190417Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.099311369Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.177886992Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.253776996Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.330305596Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.40595259Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.482423078Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.558592252Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.643059375Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.72567634Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.801702377Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.886721217Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:49.962621748Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.039803825Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.125720112Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.201648772Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.282825118Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.365401796Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.441319608Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.517219915Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.593425601Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.669593687Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.745489195Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.824897593Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.901792756Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:50.978063722Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.054893317Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.141541161Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.217454109Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.293004814Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.378885132Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.455217443Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.534204686Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.618574528Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.695612572Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.772341142Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.848771598Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:51.928147708Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.00432309Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.080488231Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.156487708Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.234684673Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.31095596Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.387432208Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.464947568Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.542346511Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.618581189Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.694582746Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.770133355Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.84643101Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:52.923959906Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.001611362Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.077881305Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.154997302Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.231281005Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.306855518Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.382550545Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.457925665Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.537809074Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.613699398Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.689956669Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.768893415Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.845585665Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.921617974Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:53.998372176Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.076121266Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.152137991Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.228329277Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.304537779Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.391012149Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.467429037Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.545169967Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.6309523Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.706785024Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.783737436Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.867695979Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:54.943766049Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.019927959Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.097040884Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.173153481Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.249333791Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.325491221Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.401700044Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.479550318Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.555770372Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.644721785Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.721341555Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.798492368Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.882857539Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:55.960521892Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.037150366Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.122951899Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.200648861Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.276300175Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.360249567Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.435935697Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.511851333Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.588423615Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.664599797Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.743786785Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.819822358Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.90941272Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:56.987971992Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.063554058Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.139581375Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.216167Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.295541414Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.371442682Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.450964649Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.527064895Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.604601439Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.681155736Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.757577776Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.838262728Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.915077923Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:57.991721564Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.067277582Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.144125289Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.221234438Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.30401915Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.379686528Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.455226578Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.531514569Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.607810048Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.683897301Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.763572262Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.84064109Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.918265123Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:58.994640827Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.070805873Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.149279929Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.225370446Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.301311011Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.386497276Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.465064644Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.541276571Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.627024248Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.703249679Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.779611719Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.861805034Z", "value": 1005},
{"timestamp": "2024-03-11T10:16:59.937663357Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.016203429Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.092969888Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.169412728Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.250789941Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.327080557Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.402475933Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.47850917Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.559078281Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.643767999Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.719903221Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.795821097Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.879286518Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:00.955539181Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.031962437Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.118905132Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.197026128Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.273302792Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.356445266Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.432210629Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.510330698Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.587584456Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.667242553Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.743163789Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.819126946Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.895543834Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:01.972875161Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.049353042Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.126205549Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.204733749Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.280827403Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.356945281Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.432606324Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.50955832Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.585293891Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.662398528Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.740517829Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.816552059Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.892892946Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:02.969923087Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.046904332Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.124416876Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.200815652Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.281836543Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.357356208Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.43499445Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.512393649Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.635136546Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.710652436Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.786584328Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.874898201Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:03.951695572Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.027504616Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.112805058Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.189016825Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.264988398Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.341663337Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.420285873Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.49627479Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.571559222Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.648289873Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.724469896Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.800638238Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.88452651Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:04.961076679Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.037022492Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.12275801Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.198779119Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.274886117Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.358367602Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.445259513Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.52184821Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.603922069Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.687204224Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.762798643Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.83880436Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.915622787Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:05.995302868Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.070893926Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.149078348Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.224992513Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.302283616Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.394978961Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.470376034Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.549293485Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.635735152Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.71232449Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.789135877Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.865264507Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:06.941885013Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.018438607Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.10509714Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.180925224Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.257465889Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.333192693Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.409231626Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.484982782Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.561795641Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.640265857Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.71732147Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.793939192Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.871248695Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:07.947575439Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.025749653Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.101538537Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.179555181Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.25551357Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.331418295Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.40767883Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.483897894Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.560441663Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.637178042Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.714261847Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.789997131Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.874973571Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:08.950878328Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.026796813Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.116595337Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.192606943Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.272397392Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.354588276Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.430628522Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.506594175Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.583018808Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.66017695Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.737082386Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.814566931Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.89537662Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:09.971017247Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.047556856Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.133078357Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.208611527Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.284579548Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.370590396Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.446703826Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.523433229Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.608953418Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.684889503Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.761595034Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.838322421Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.916722428Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:10.992738802Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.068936105Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.147961365Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.224225581Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.300465892Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.386402948Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.467179037Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.543254451Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.62915877Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.705219496Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.781737922Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.857937497Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:11.934090032Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.017204986Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.095236479Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.171902522Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.247590541Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.324496457Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.40043043Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.476424532Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.556630057Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.633004706Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.709318554Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.785060941Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.861734152Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:12.937914655Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.014155062Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.091604119Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.167877903Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.244112998Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.319626232Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.399652652Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.475650498Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.551131539Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.628956663Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.705312079Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.781342085Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.865323414Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:13.941758191Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.019807604Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.097869977Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.177860397Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.254184933Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.331681574Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.408082175Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.483693745Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.559655015Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.64387129Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.719911792Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.796046791Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.880396091Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:14.956635346Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.033115724Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.118122564Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.193954393Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.271296473Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.349388222Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.426324379Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.501825165Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.577617153Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.653145268Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.730438803Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.80759701Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.890920126Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:15.966804947Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.042617511Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.127397247Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.204026937Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.282239423Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.365542412Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.44164381Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.517596696Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.594645942Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.672943132Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.749195188Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.836363261Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.912836407Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:16.9887659Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.06805289Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.144081489Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.220701355Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.297279589Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.376247121Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.452577706Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.529291525Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.606251202Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.682532666Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.758924563Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.835096874Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.91191527Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:17.988261119Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.064563991Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.141092849Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.217149191Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.293767362Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.369823896Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.447977982Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.524343799Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.600498638Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.676772006Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.752400601Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.828585105Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.905060874Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:18.982735501Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.058231999Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.144516577Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.220968379Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.296953169Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.381155908Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.457447548Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.534653755Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.620023607Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.69616075Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.772065859Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.852233112Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:19.927985452Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.004799657Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.087781875Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.16393409Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.239907968Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.316375865Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.39547479Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.47166083Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.547629428Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.635762532Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.711629273Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.787781648Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.873545295Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:20.955248688Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.031561352Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.122910225Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.203776267Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.279598752Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.362818732Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.438858082Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.514730775Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.594269224Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.670618945Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.74762195Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.823635348Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.900595314Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:21.977313549Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.053215683Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.129457819Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.205381744Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.283669271Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.359355787Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.435262369Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.51195398Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.588112852Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.665270386Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.741218856Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.819440399Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.89525306Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:22.971628381Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.047913045Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.125026867Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.200887241Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.277847334Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.354878116Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.431193501Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.506951473Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.583490315Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.659424161Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.73664048Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.812937561Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.897074476Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:23.973453669Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.049568988Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.136666629Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.212124983Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.289476823Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.373755147Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.452172404Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.528465324Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.613258628Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.689523228Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.765668627Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.842569488Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.919162635Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:24.996892366Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.075978972Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.152407381Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.22853694Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.309970443Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.391727053Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.467411841Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.544616992Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.632113324Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.708232163Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.784357146Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.867095459Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:25.942833335Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.018753773Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.095790443Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.171705377Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.247621783Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.323957743Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.400648395Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.4769585Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.553549791Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.639482975Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.715495957Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.791927567Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.86875454Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:26.945747401Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.022874696Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.100499147Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.177175462Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.255062251Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.331392708Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.408416002Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.484814587Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.561558007Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.638595637Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.714467051Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.794509919Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.870669559Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:27.946637837Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.022539043Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.09968701Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.17731978Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.253549501Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.330374297Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.406426224Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.483739248Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.560673006Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.636543267Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.713550593Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.789764825Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.874081326Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:28.950464615Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.026241628Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.111322166Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.187716272Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.267497571Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.344026525Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.420250325Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.497429269Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.574620788Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.650412265Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.725787739Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.803038971Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.887732242Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:29.963309957Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.040048353Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.126135875Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.202283675Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.278671412Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.363949104Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.440213737Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.51634464Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.593481983Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.669626551Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.745202282Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.8210168Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.900548945Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:30.978526422Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.054795631Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.140955729Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.217072424Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.295246863Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.379693317Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.456194079Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.532148854Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.616575979Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.694128717Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.77066468Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.846982529Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:31.922586197Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.001943396Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.077957947Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.154197556Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.230631821Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.306443171Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.384335048Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.461237189Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.54026693Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.616409642Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.69441592Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.770566983Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.846149723Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.921554925Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:32.999785973Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.080234092Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.155873185Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.232483004Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.309587515Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.387670369Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.463286005Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.538923273Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.617156016Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.693341768Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.769546945Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.84555628Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.921168491Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:33.997322531Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.074476707Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.159843999Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.235420435Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.311014951Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.393311692Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.468923104Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.545433051Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.630318068Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.709358817Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.785841244Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.869952015Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:34.945821765Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.021349688Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.104172642Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.179968919Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.256032623Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.333275535Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.408689185Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.484095252Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.55979764Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.643823899Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.719574064Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.796635215Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.880732834Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:35.956558391Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.032657967Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.118504591Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.19442471Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.270672062Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.349148744Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.425247103Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.501169782Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.579162171Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.655444884Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.733494715Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.811228222Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.889316709Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:36.965510397Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.041952759Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.118325233Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.194672267Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.270329567Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.348124451Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.424631582Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.500908087Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.577061871Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.653736747Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.729892483Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.806221789Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.883904864Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:37.960150137Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.037387577Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.113575825Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.190393838Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.268877432Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.344907855Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.430092875Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.506402244Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.582722173Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.658915414Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.734446793Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.810816931Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.894556532Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:38.971791252Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.047743243Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.134514226Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.210444745Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.287617416Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.371295417Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.447249647Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.524697105Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.609730668Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.685897156Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.762994435Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.839760288Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.917827622Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:39.993928382Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.070887676Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.149287141Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.225446782Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.301318548Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.385429799Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.46110678Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.536594415Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.622456464Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.698757449Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.774694336Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.858221167Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:40.934194438Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.010397023Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.088388869Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.167360466Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.244780596Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.320929004Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.396552288Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.473585343Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.550699647Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.636286749Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.713787552Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.790506684Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.867007031Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:41.943335505Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.019344008Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.095285599Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.17267936Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.252242834Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.330534074Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.407810875Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.483755442Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.562664063Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.638465556Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.713858567Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.791868045Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.868056294Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:42.944907427Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.020910074Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.096771953Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.173341612Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.249548837Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.330562178Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.407110077Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.484489118Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.560029202Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.636048682Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.712082593Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.78801036Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.873680119Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:43.949653486Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.025332163Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.109951355Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.185790257Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.261413861Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.337882656Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.41315349Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.489101321Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.565960838Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.646719521Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.722789529Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.798926577Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.882674946Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:44.96007466Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.035977307Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.121327992Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.197692786Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.274213293Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.357471227Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.433131599Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.512277662Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.588724761Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.664408142Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.739657344Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.815575702Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.896182736Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:45.971331521Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.049649194Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.125761858Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.201748729Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.279317852Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.364456472Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.440915027Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.516896714Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.596049785Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.672646581Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.748725869Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.824799749Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.901415169Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:46.97714127Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:47.053166606Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:47.131448918Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:47.207610831Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:47.283666535Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:47.360491716Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:47.436493788Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:47.512376722Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:47.588546411Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:47.669234085Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:47.7456352Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:47.822798656Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:47.898875256Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:47.974812079Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:48.050453508Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:48.126134905Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:48.201646924Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:48.27743421Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:48.354691299Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:48.431775619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:48.508571648Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:48.584943642Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:17:48.663681638Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:48.739590461Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:48.816187001Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:48.895676491Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:48.972039653Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.048752066Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.134921285Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.211720227Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.287245399Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.369924448Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.445880983Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.521511212Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.599131248Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.675364137Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.752614026Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.829083141Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.905417855Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:49.982322909Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.058722488Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.143599153Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.2200579Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.301135818Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.38712334Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.463904394Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.540441541Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.625508224Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.701626809Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.778328438Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.863188527Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:50.939658155Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.015198431Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.092385759Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.16885721Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.24489509Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.321003083Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.400556477Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.476315891Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.552377035Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.63932146Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.715718159Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.792023401Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.868253634Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:51.951467471Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.028128812Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.104368069Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.180449918Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.258102306Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.334364091Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.410848951Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.491397776Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.569161685Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.648108547Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.723754968Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.800329428Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.880315529Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:52.957787116Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.035359055Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.111475976Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.188492807Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.264511295Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.344621078Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.420461356Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.497746701Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.576756956Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.652685395Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.728712139Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.804683746Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.889143641Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:53.965542484Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.042780085Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.129606718Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.205969592Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.283272857Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.36736795Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.4432113Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.518857401Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.596930145Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.67548462Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.751707493Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.828041471Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.903921782Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:54.979780941Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.055731716Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.141319172Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.217041881Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.296712333Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.380916258Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.456790809Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.53243627Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.618175022Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.694441096Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.77280597Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.856368962Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:55.93238169Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.009986494Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.09084185Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.166962067Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.243390606Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.320679215Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.396419525Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.472370685Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.548872376Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.63656884Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.712511807Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.788473591Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.865948857Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:56.942292084Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.018784687Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.094799943Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.171205122Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.248984872Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.325409155Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.404409617Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.480635275Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.558739474Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.635080685Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.711329798Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.787705217Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.863922107Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:57.941890209Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.017784697Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.093492174Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.169565639Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.246115523Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.33082646Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.410486287Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.488434358Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.564194412Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.639897922Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.716693856Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.79270892Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:58.926486751Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.001921619Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.081024354Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.157206492Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.2332173Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.310204819Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.391554035Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.467803789Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.547133278Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.633333346Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.70936521Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.784953903Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.868610113Z", "value": 1005},
{"timestamp": "2024-03-11T10:17:59.945128156Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.022985602Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.110460976Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.18721787Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.26300858Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.339597441Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.415649177Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.491628305Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.56779009Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.648544326Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.725257699Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.801223483Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.88752352Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:00.963988476Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.040073332Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.124917263Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.202693972Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.279685716Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.363785736Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.439969506Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.51595961Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.592412437Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.668870801Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.74846762Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.824572541Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.900612085Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:01.9770516Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.054452595Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.130381163Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.205844735Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.284293833Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.360539747Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.436653244Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.513089144Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.589118864Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.665710669Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.741994023Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.819345225Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.895570275Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:02.972707684Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.04985082Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.126232383Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.202831996Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.279645946Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.356697722Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.432484209Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.508788523Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.584953605Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.660958237Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.737885404Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.814901372Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.897376485Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:03.974881224Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.05164775Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.138611952Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.215020652Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.291342022Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.376727173Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.453095744Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.528755221Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.613259885Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.689658728Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.765884642Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.843215621Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.920222756Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:04.999091122Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.088912658Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.165118027Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.241091044Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.317754625Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.395428998Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.471168732Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.546929266Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.632838165Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.709531634Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.785589707Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.869789537Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:05.946386653Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.02916244Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.113220317Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.188984308Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.264859083Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.342139501Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.41796602Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.494345215Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.56984482Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.653077026Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.72957139Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.805656567Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.882346517Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:06.958506254Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.034725064Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.110810049Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.187990658Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.26440659Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.340798713Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.416932627Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.495729312Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.572302461Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.648163988Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.732282185Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.808568004Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.884476955Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:07.960994263Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.038658812Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.115089208Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.191880342Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.269301465Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.34529797Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.422569236Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.498936911Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.575611532Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.651848135Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.727466972Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.805396355Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.89220862Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:08.968615464Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.044913251Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.130558147Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.206454747Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.282728757Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.368071284Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.444421199Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.520190182Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.597495784Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.674272646Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.750172446Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.825861556Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.903269719Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:09.978879309Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.056698259Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.144834566Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.220856223Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.296861719Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.38302534Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.459117653Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.536867259Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.621782614Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.698121233Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.774211178Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.857713211Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:10.934381336Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.011316152Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.088461497Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.164949909Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.240993198Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.316973063Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.395516434Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.474899236Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.550857404Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.637554405Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.71464807Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.790986081Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.868065537Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:11.944228155Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.031600009Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.107848675Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.183481497Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.259745908Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.336308113Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.412128584Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.488765221Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.56563226Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.641894879Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.71817977Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.794452276Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.871612246Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:12.949586813Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.025525397Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.103415388Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.179433461Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.255580943Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.331370406Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.407181405Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.484152061Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.560245846Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.63885949Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.714597081Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.790979253Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.874304356Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:13.950287229Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.028100707Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.113096191Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.191042502Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.266918558Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.343445179Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.41900888Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.495373068Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.576004519Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.651874847Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.728021816Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.804234963Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.888898636Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:14.965455721Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.044577113Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.129962872Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.206674678Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.287259889Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.370973796Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.448868267Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.524992581Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.609494333Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.685364181Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.761746768Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.843178386Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.919671886Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:15.996356268Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.072881961Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.149077155Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.224755865Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.300799603Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.393052101Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.471426192Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.547538729Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.633655694Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.709383941Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.785765792Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.861715385Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:16.94131438Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.017188036Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.093427455Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.17026515Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.246796059Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.322958197Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.399568658Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.477773404Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.553997078Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.630437714Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.706907791Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.783582509Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.859608742Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:17.935645439Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.013055714Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.091024234Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.168332045Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.245259596Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.321621224Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.408616531Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.484763597Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.562392018Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.641088927Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.717143865Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.79292888Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.877216647Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:18.953973797Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.031212808Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.116777Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.19290173Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.269404255Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.348762609Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.4266406Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.502585264Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.579087565Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.658099388Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.736837738Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.812883651Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.894487622Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:19.970111644Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.047400223Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.133532324Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.209805023Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.285661239Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.370278096Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.446467755Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.5224681Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.60723971Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.684541665Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.760936413Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.837409785Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.913378034Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:20.989658509Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.065938248Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.146549924Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.222791327Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.299099994Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.383361713Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.45989147Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.535993736Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.622378735Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.699130285Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.776799859Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.852789004Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:21.928940742Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.005154113Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.082709893Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.158695006Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.234749336Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.313008706Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.389454878Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.465856954Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.544744265Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.62957242Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.705031513Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.780972594Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.859948897Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:22.935790137Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.012005844Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.089312567Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.167360223Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.243998877Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.319594067Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.398206208Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.476617131Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.552576484Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.628572349Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.704409205Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.780914162Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.864251522Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:23.94250414Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.023231816Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.108143044Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.184342879Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.263502032Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.340482448Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.41655345Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.493860013Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.569804262Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.6475739Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.723761159Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.800269316Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.884820573Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:24.961018615Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.03875843Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.124679969Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.200079606Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.276180688Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.35976813Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.435525593Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.51200959Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.591397481Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.66791479Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.743723486Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.819993753Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.899045225Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:25.975060354Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.05086601Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.142806603Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.287369157Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.371283034Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.446754959Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.522709288Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.60764138Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.683608861Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.764600444Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.841500828Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.917650358Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:26.993767697Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.069872139Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.14582314Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.223730091Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.305961171Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.382246127Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.459376496Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.535383658Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.611705413Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.68788656Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.764292508Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.841741345Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.918203421Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:27.994468857Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.071009494Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.146754926Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.223284203Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.299782728Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.384868453Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.460482844Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.536331284Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.612364142Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.688515208Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.764434369Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.842587818Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:28.925961691Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.001848019Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.092093464Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.167918928Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.243811016Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.319971939Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.396163358Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.472644283Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.548656756Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.634771353Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.710813779Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.787035886Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.871350246Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:29.947071453Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.025408296Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.111640558Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.187800713Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.263777346Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.340473889Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.416330393Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.492396819Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.569653078Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.648027937Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.724066747Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.800747961Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.88571487Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:30.96173992Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.039213652Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.125252249Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.20302608Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.279007769Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.364480953Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.440429778Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.516551757Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.593468653Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.671136787Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.757838045Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.834519675Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.911039193Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:31.987230708Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.063369006Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.142846786Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.218847099Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.295336217Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.371934743Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.448856375Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.525535862Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.60159Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.690587563Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.770326784Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.847648612Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.923481916Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:32.999217715Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.079117322Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.158915456Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.235087259Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.311187829Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.38805487Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.463762285Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.53967031Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.617327116Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.693306565Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.769793954Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.845797308Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.921350354Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:33.996933321Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.073300965Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.148804699Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.224267857Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.300954799Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.386701298Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.463897013Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.541094423Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.626495255Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.702266127Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.779041391Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.863026436Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:34.939239967Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.016130304Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.092151193Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.167823633Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.243683401Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.319441537Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.399352888Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.474750125Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.550583078Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.636743787Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.713108904Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.78973879Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.87371638Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:35.950333274Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.030968694Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.121506685Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.198252028Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.274541272Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.35774772Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.433944035Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.515621287Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.592126789Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.668373952Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.744753757Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.821260986Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.898422781Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:36.97465164Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.05138796Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.127069199Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.203189898Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.279771464Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.356716105Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.432602337Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.509031358Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.587985934Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.664235754Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.740500518Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.816638304Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.893168414Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:37.969728476Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.046182137Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.124171234Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.200148124Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.27573781Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.352178767Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.428216714Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.50487812Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.581324005Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.659302254Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.735500937Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.811594852Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.893292264Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:38.969152353Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.04526806Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.131293729Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.210810485Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.287090897Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.371730508Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.448106184Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.524239779Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.608940414Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.684911Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.761069907Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.83799058Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.913688843Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:39.98958586Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.065602654Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.147658053Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.223660223Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.302824241Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.386553925Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.461976474Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.537363216Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.622586511Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.697988068Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.776752915Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.863157211Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:40.938925907Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.016036181Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.097778682Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.174614394Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.250918582Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.328454972Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.405456157Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.481260886Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.566891448Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.647057713Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.723238284Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.799669418Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.876048646Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:41.953466187Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.031424179Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.107105963Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.183380423Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.25983098Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.335878975Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.412198523Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.489052155Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.567179365Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.64350269Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.719711741Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.797004737Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.873352318Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:42.955116195Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.031724673Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.108280352Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.184350682Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.260817752Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.33874336Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.41689441Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.493996268Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.570894285Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.646428228Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.721939098Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.797888084Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.881970314Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:43.958722954Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.040318126Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.126349715Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.202223532Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.278124326Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.363011266Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.438909692Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.516143487Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.595023311Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.672182961Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.747605703Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.823724226Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.899885437Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:44.975932376Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.051941298Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.139570307Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.215480285Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.291186261Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.375141962Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.451837738Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.527520289Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.612462079Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.691020524Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.766480674Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.84270771Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.918818457Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:45.994654066Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.070672492Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.148488084Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.227851719Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.303641344Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.38791964Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.464076339Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.540680786Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.617014159Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.702810802Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.782755178Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.859861356Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:46.935312482Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.014292531Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.090734Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.167746322Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.244146767Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.321339922Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.397789104Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.474812594Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.550848876Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.629106711Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.705326195Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.781156652Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.85891458Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:47.934769805Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.01043466Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.09252254Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.169094475Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.244834403Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.320688604Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.400206481Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.476014346Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.552920715Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.630754259Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.707415506Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.783519373Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.866480859Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:48.943717567Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.019759545Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.097769955Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.173899038Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.250182906Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.326632088Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.403082998Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.481766244Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.558436099Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.642926525Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.7189982Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.796601631Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.881517596Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:49.957176499Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.033748626Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.119895609Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.195347919Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.271541355Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.353666259Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.429654573Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.505882569Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.582697961Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.65846205Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.73444198Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.811857153Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.892824225Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:50.969342975Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.045348505Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.133157356Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.20955425Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.285006176Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.368083119Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.443704295Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.519613377Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.600142237Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.677651395Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.755168168Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.831436805Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.907719905Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:51.984220095Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.060411323Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.137016922Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.216817329Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.293680498Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.369665644Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.445443973Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.521730978Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.600068205Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.683254238Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.762232911Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.838530635Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.916333043Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:52.992630512Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.068556938Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.14483127Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.221101987Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.302209155Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.379400807Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.455533986Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.531217146Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.607019091Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.682504202Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.760335218Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.8372845Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.91320619Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:53.989579915Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.066555437Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.146484133Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.223022435Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.301690354Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.386463022Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.463845619Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.539624812Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.62515819Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.700938951Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.777337156Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.863880846Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:54.939768071Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.015699969Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.09299111Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.168997568Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.244990747Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.325858074Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.416226784Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.492702526Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.568823226Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.648132365Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.725807604Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.801561997Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.884604636Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:55.967989742Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.046289914Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.131023414Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.207955224Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.283809905Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.367905321Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.443653089Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.520504642Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.598872079Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.675470766Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.750947748Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.826642909Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.902968122Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:56.985499941Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.06929657Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.145343605Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.221351408Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.298083376Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.374373549Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.450554697Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.526796325Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.606603452Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.68275484Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.759546233Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.836918238Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.913684222Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:57.989752185Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.066906685Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.145357354Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.22128058Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.298524648Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.375282344Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.451034785Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.527249373Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.603707867Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.681921702Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.758948361Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.834922915Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.9106135Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:58.987166906Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.062784402Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.146281253Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.224632722Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.300649421Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.38709599Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.463177585Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.539054443Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.624742318Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.701211948Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.778634802Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.860538649Z", "value": 1005},
{"timestamp": "2024-03-11T10:18:59.93628853Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.012339533Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.090155445Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.166709076Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.242642094Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.320323894Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.396464465Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.472465644Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.549522287Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.636003928Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.713522687Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.790663266Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.880831495Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:00.956882818Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.032598523Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.117667962Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.193524179Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.269705168Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.346825811Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.425021918Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.501688318Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.578174428Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.654194519Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.743536566Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.819513425Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.895757805Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:01.975687654Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.051891458Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.127383833Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.202981457Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.279312494Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.357975613Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.434620541Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.513543437Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.590842802Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.666924878Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.743471084Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.8206588Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.897193935Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:02.97318769Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.049574824Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.125836804Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.201571869Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.277167541Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.352708141Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.428072163Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.50363497Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.582908878Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.659099114Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.734780323Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.81029481Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.893342986Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:03.97032078Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.045850051Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.131624295Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.207529826Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.283215098Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.365788966Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.443768656Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.519318856Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.602273431Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.678933335Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.75520946Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.831777779Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.908114352Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:04.984451214Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.060605994Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.144594305Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.220957567Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.296971834Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.381226515Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.457575216Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.533901166Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.619441328Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.702867875Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.779299937Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.862730868Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:05.938937905Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.015193581Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.092465906Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.16864075Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.247853505Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.324062142Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.400303547Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.478870633Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.555060486Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.641526255Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.717819596Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.796414267Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.872776889Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:06.949025045Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.025153457Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.101186125Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.177563595Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.254162314Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.332177076Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.408310608Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.48433886Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.560106277Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.636174976Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.712415549Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.788449273Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.865528316Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:07.941852441Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.017849844Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.096960999Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.173176355Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.249210207Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.325236634Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.404100363Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.480239239Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.556315394Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.634741456Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.710489481Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.78777499Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.871347394Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:08.947492798Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.023429176Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.10742056Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.183460619Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.259529575Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.336242695Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.412327907Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.493110434Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.569988388Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.647395529Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.723520965Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.799137694Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.88308402Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:09.959501907Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.038515109Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.124085704Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.200285124Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.276283359Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.359660466Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.435690381Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.513701976Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.593474991Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.669548395Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.745579814Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.823679409Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.899878254Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:10.977163347Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.053087597Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.143031185Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.219013964Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.295092008Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.379772581Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.455325917Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.531483737Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.616604185Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.694404801Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.77109261Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.846924124Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:11.923854334Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.000410429Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.079434927Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.155824525Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.232118411Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.309008141Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.38505316Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.460695137Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.537686884Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.614462309Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.690716162Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.768988654Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.845140875Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.921706858Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:12.99830129Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.08423512Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.161164914Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.23722635Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.312884551Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.388386878Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.465149407Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.541741439Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.617402424Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.693325746Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.769502863Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.85077525Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:13.926643084Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.002651688Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.090845663Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.167643264Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.243869565Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.32016489Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.396485016Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.472638389Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.54869288Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.634558902Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.71066181Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.786683885Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.87080167Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:14.947198372Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.023148479Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.107878268Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.188900285Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.265048826Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.342324415Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.422250456Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.498831191Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.575065524Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.65114392Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.728451862Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.807260582Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.891257502Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:15.969653131Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.045753575Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.138562849Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.214195642Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.289905939Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.373125317Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.451049678Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.530445187Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.616416042Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.692675911Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.76883898Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.845105889Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.921941827Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:16.998228896Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.075892328Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.152014213Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.228238594Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.306200716Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.382609803Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.45857783Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.534711874Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.612304554Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.688424934Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.764478082Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.84133498Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.918086341Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:17.994372323Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.070108636Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.147612483Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.223717215Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.299708763Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.375580885Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.45156024Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.527487755Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.605998394Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.687628736Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.763369401Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.839680855Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.915710835Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:18.991594317Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.068191373Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.148007045Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.277359026Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.360583908Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.436659904Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.512192984Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.588806136Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.664986645Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.741236371Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.818943355Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.895715612Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:19.971522678Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.047517362Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.133358424Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.209243474Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.285079437Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.376400987Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.453829058Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.529908574Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.613608275Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.689477422Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.765689547Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.84235902Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:20.924263764Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.002805346Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.087826338Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.164686052Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.240445982Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.316626875Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.394837863Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.474315965Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.550340601Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.636424512Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.713991239Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.790167524Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.866715844Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:21.942894561Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.020361864Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.09780395Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.176191036Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.252263256Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.32823186Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.404529777Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.480532653Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.560461606Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.636728004Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.714912688Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.791393327Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.867548876Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:22.943511112Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.019900646Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.096761416Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.173996269Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.250506637Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.326369863Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.403184649Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.479039812Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.554789694Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.633341421Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.708745316Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.78510861Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.868880088Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:23.945215351Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.021569749Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.103016666Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.181847403Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.257713989Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.335370446Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.411430058Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.487753064Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.563942309Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.648254559Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.726646797Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.802987435Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.887434663Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:24.963023967Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.039713312Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.124550847Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.200837309Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.28078191Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.364153769Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.44080081Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.516819558Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.593982826Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.670449834Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.746650439Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.823901324Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.900167658Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:25.975779843Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.051991904Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.139652244Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.215690288Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.292191055Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.378454744Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.454526261Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.53046472Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.615576656Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.691753646Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.768916722Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.846527738Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.92275244Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:26.998943221Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.076935552Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.152594265Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.228717686Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.304762002Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.391943842Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.468941285Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.545071522Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.62106867Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.697454653Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.773390872Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.849072818Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:27.927637281Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.003845886Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.086382315Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.16220439Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.237916608Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.320447309Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.397556497Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.474859255Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.551959195Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.628094904Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.703743633Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.779457675Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.862658205Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:28.938856826Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.018243376Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.094409581Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.170767723Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.247116426Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.323076422Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.399716934Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.477346127Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.557731563Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.641928709Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.718655494Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.794857636Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.882370999Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:29.957756174Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.033690537Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.120519575Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.196613107Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.272518543Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.355216445Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.431198489Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.507280694Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.583944599Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.667395851Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.742972227Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.818735294Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.895701921Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:30.971310586Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.047381974Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.133900002Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.212836852Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.2888156Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.37365515Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.450069037Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.525786695Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.611033929Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.687294599Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.766678172Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.842590872Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.918612276Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:31.994854834Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.072093879Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.148318517Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.224589683Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.30259379Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.378639418Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.454783319Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.530833524Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.606401837Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.682272136Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.759203371Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.838872547Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.914757022Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:32.99051276Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.066881271Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.142727026Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.218600941Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.295436783Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.372382354Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.448455311Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.525599892Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.601317774Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.679288537Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.755006003Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.831062607Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.907742832Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:33.98370974Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.05944599Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.142285942Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.21852258Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.29509138Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.379775602Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.460282704Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.536010858Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.621382061Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.69755025Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.772955426Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.855411151Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:34.932007759Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.008995699Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.086911517Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.162792601Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.239184184Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.314757169Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.394420264Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.469896897Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.549467928Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.634534648Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.710198994Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.786391887Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.869830276Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:35.945895008Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.022565698Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.109702738Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.188062336Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.26435091Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.340967167Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.416959899Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.49326265Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.569973563Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.650121847Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.726587254Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.803650586Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.879629207Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:36.95604831Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.032450773Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.111279239Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.188151242Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.264557225Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.340945448Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.417301927Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.493414084Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.571262286Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.648420051Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.726252349Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.802492219Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.878700121Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:37.95449058Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.031781658Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.108426139Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.186448998Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.2626729Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.339138244Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.415104448Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.490789626Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.568570372Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.644986403Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.723834677Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.799926578Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.884546255Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:38.961125168Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.042253747Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.127681718Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.203641778Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.284532947Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.367858183Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.443846275Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.519693118Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.59741748Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.674590349Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.75047188Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.832068079Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.907810889Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:39.98356266Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.059701857Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.141709195Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.2173257Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.292915613Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.379361928Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.45530186Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.530813981Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.616125919Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.692459326Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.769502115Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.847491694Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:40.925037014Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.001203988Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.077584595Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.153213836Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.228881382Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.304669313Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.388721594Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.471150951Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.546843393Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.632631399Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.708643172Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.784903362Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.861165441Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:41.937433823Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.015221897Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.092562991Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.168745901Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.246465399Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.322425011Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.399467383Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.477965062Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.55942686Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.635758379Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.712266443Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.788595626Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.865125707Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:42.941261192Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.017667016Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.096820348Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.173803712Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.250196863Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.326366429Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.403922661Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.479780001Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.557094439Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.63630006Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.712144023Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.788198836Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.872213741Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:43.948140969Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.023844387Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.109465128Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.189775589Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.264981755Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.342651269Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.419182629Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.495280834Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.571011645Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.647398492Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.723461977Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.799933593Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.884611575Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:44.960522323Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.03628923Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.120810763Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.196875688Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.27367905Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.357252384Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.433000603Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.508297938Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.584785874Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.663351106Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.739090877Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.818684596Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.896295069Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:45.972444539Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.049046972Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.135364454Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.212288426Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.288098213Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.375783098Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.451960567Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.528062645Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.612609458Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.689968153Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.766680347Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.843046138Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.921885452Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:46.998517293Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.075233327Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.151714928Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.228767412Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.304792337Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.381837302Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.458950523Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.535254522Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.611795386Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.687632086Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.763376432Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.840389109Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.920570225Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:47.996525357Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.073012525Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.149437005Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.225272841Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.301007395Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.377244226Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.456939994Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.533150361Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.609497912Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.685340052Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.762064566Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.838535542Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.915069463Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:48.993683591Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.069050079Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.147358701Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.223296009Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.299692841Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.384782154Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.460739399Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.537954572Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.623750131Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.699531662Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.775484426Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.858776606Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:49.934124566Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.011545277Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.097768007Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.173990214Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.250370949Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.326464227Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.402640001Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.478468828Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.554413497Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.641468041Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.718422829Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.794521738Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.878331522Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:50.954618465Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.031146305Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.118834934Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.196618017Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.272670334Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.355310157Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.431230377Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.507744137Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.585642389Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.661841939Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.74081751Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.817666729Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.89470587Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:51.971080686Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.046724232Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.122424098Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.198495936Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.27862134Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.355096284Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.431153401Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.506968501Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.583210195Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.659284433Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.735191021Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.815091655Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.890759873Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:52.967130401Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.04452196Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.120166595Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.196117087Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.273906409Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.358546759Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.43506804Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.514295773Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.590374811Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.665706227Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.742204115Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.817731085Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.895903226Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:53.971811094Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.049404927Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.135731498Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.212619693Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.290301783Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.374952885Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.458187241Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.543649421Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.629093137Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.704486505Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.780660775Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.864432255Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:54.940538141Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.018353095Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.095941808Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.172118606Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.257499346Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.333728369Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.410613044Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.487624185Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.568471963Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.648022898Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.724787381Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.800913843Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.885917556Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:55.962385268Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.038615091Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.125883717Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.201660096Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.277541372Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.361190579Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.444787817Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.520227106Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.598316495Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.678361482Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.754465384Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.830398244Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.906611651Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:56.983269221Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.064393737Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.140647111Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.219492922Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.295901626Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.371857015Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.447979253Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.525202459Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.60143177Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.677674681Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.755785382Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.832181862Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.911078712Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:57.988163646Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.065252707Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.141175007Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.217419486Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.295648204Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.371796682Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.448757647Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.524249768Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.59992029Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.675624509Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.754652497Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.831030993Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.907978133Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:58.984045491Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.061062232Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.144672014Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.220798412Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.298388245Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.382936531Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.458557069Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.534738796Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.620660531Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.697217077Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.775579076Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.860661637Z", "value": 1005},
{"timestamp": "2024-03-11T10:19:59.936288576Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.013571942Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.089772357Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.168402806Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.245547868Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.321296151Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.398626718Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.474229048Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.549571184Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.636295006Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.712367516Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.789906693Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.874733413Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:00.953755193Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.046232146Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.160738225Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.253381804Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.332285919Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.42171997Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.542504497Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.627723155Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.705796512Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.790536159Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.86673731Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:01.94306243Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.024165665Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.104186365Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.193106427Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.270087648Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.346363679Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.422627423Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.497984119Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.578165972Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.654483987Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.735359701Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.812646012Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.888861723Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:02.968328882Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.045494456Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.122491613Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.203565249Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.281281291Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.359764603Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.436928673Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.520200181Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.597431452Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.673679835Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.749112532Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.851154453Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:03.936140086Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.084679959Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.168863954Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.25525587Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.337097127Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.413416583Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.522887648Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.612392196Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.691403576Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.767235412Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.846576202Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:04.923635247Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.000277553Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.079994859Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.164300551Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.259545653Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.348791319Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.427230182Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.537042115Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.621930531Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.701749181Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.7784496Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.861742996Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:05.937187085Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.01290964Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.090401937Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.166411215Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.244679133Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.356504841Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.442223631Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.519890201Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.604283926Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.683374923Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.760875667Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.837471509Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.914913757Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:06.991504671Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.071143864Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.147367511Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.22963386Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.305563745Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.384215602Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.460686419Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.537925946Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.621453072Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.700373091Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.779527225Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:07.856598142Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.08005607Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.156202597Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.232116259Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.309774733Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.385643754Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.463438741Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.5480589Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.624355476Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.702224928Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.778240766Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.864523209Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:18.941735536Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.0174947Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.095657146Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.172761249Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.250717613Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.330559176Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.410377123Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.486995173Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.564194732Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.645436881Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.720991596Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.79840162Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.887856728Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:19.967498897Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.060151757Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.144037862Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.231586747Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.307210102Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.389151489Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.464900509Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.542180421Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.627097318Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.703301413Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.781426419Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.864500006Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:20.940809991Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.016728292Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.093047908Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.168794176Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.244690557Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.322714379Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.406894598Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.483597513Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.561070835Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.644328999Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.720599303Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.79722833Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.886394187Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:21.962724076Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.039777553Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.11720905Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.192915926Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.268566129Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.347171683Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.424755213Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.500861228Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.576487623Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.655261498Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.731057238Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.806712049Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.882873104Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:22.95966114Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.035654674Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.111500079Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.188551381Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.265046743Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.340841363Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.424889198Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.500606154Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.576475783Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.655178873Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.737018083Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.812755839Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.894399592Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:23.96988861Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.045753247Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.130396446Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.205918233Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.283383842Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.367082426Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.442736277Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.519155767Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.595735577Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.672529629Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.748746973Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.827437487Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.90310673Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:24.979104296Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.05474218Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.140719213Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.221210829Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.297720303Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.384167452Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.460702046Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.557926525Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.643539907Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.729202986Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.805797773Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.888262908Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:25.965055296Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.046216485Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.132375184Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.209166836Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.295096573Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.37898783Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.45752324Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.534736399Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.620006163Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.695854032Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.77236213Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.848324272Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:26.924611856Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.1189363Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.196099763Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.271828815Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.350133311Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.426178397Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.50329162Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.581039631Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.657638865Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.739589149Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.818739026Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.910917963Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:27.988421524Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.065751325Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.141952956Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.217788121Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.295855911Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.376781162Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.455581022Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.531626204Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.607525498Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.683298294Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.759317524Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.838920494Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.915897363Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:28.991348973Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.068578965Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.147074502Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.223271205Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.299110562Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.386196084Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.464854695Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.544648194Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.630853997Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.709556383Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.788157361Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:29.940845875Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.018532254Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.108999273Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.194394703Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.270235436Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.348868734Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.42598666Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.501890754Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.709617187Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.792502134Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:30.884195467Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.016313713Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.135261172Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.211835382Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.288232599Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.375047335Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.451870764Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.541379408Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.628551523Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.705322951Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.813308247Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.901262928Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:31.978744089Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.054415157Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.130832406Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.209076134Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.28563924Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.363951736Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.448608504Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.529616348Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.60695962Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.73849895Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.814584965Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:32.921973745Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.06561323Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.162684364Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.244558518Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.34270758Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.423332317Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.501109673Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.578748884Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.654412304Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.742597034Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.826158914Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.906135006Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:33.982710977Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.060817871Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.144153221Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.228277121Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.324406167Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.417643416Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.493393076Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.578965851Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.656195107Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.732122816Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.808213184Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.90191338Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:34.981220955Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.057337914Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.141593463Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.218133978Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.295299969Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.381957104Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.480167734Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.556903994Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.643727562Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.721090931Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.797147986Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.883587647Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:35.960705798Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.038717172Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.123980472Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.200034135Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.279275374Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.361776093Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.437396345Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.514221278Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.599320577Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.675118334Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.752279845Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.829688526Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.905629484Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:36.981395785Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.057565001Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.151580015Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.227524301Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.316689679Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.392699982Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.469258513Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.545893716Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.623550335Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.720625213Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.796741692Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.875100044Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:37.951256716Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.028275858Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.104493842Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.181314103Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.263633189Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.33963642Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.415441057Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.4936844Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.569632943Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.645298571Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.720873286Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.797977101Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.88446905Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:38.960158615Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.036247798Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.121733916Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.197480281Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.273178677Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.359290432Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.434873051Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.51850754Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.595225976Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.670722386Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.746228429Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.821974442Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.90431148Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:39.981908643Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.0576464Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.141261144Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.216784403Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.292397166Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.375542499Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.454155989Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.531508446Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.617922763Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.69551327Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.77301136Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.856379414Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:40.933559582Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.012940566Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.089287191Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.165145717Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.243796423Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.319742982Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.399305247Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.475030652Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.555940095Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.642623887Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.718732494Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.797418433Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.87501358Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:41.950759497Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.026458469Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.103686061Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.179854797Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.265899223Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.341931158Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.418206455Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.493940724Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.573963377Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.65086239Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.728419777Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.807064243Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.884107034Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:42.960551964Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.036664987Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.113875011Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.192120787Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.268568437Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.344912214Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.421006422Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.512086118Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.588845067Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.667767647Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.743967456Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.8249713Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.900401439Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:43.976431742Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.051882104Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.137901635Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.221143096Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.296878581Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.380887376Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.456391691Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.531996199Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.617090954Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.692619237Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.772108767Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.856284891Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:44.931944599Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.008431738Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.08460233Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.160539192Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.237705056Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.315197002Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.393701563Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.469403736Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.545000052Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.63042201Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.707338623Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.78491745Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.869621738Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:45.947416791Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.02825769Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.116057458Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.195138536Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.270863173Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.352305197Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.434246937Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.509446257Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.586688538Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.663517727Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.739673823Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.81579331Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.891987647Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:46.968987365Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:47.044948643Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:47.12193313Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:47.198949104Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:47.275446899Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:47.353700195Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:47.430217093Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:47.519329703Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:47.595402759Z", "value": 1005},
{"timestamp": "2024-03-11T10:20:47.67644958Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:47.754413018Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:47.831035165Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:47.907043836Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:47.983110459Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.061153674Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.137177161Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.215875452Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.292852482Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.36951943Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.445903208Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.522869774Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.609422813Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.685550588Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.76137017Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.83991614Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.916188909Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:48.992449358Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.069556245Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.157896369Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.234193523Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.311163833Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.392537888Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.470803856Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.54716437Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.633636192Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.712362836Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.787551212Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.872217325Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:49.951833831Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.028764813Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.115852672Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.191511324Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.271124246Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.352886337Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.429572997Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.505384899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.583722483Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.659354575Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.735765329Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.812310996Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.894274368Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:50.972135981Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.04882981Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.134430937Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.210344888Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.286396983Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.373971981Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.450326671Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.527012627Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.612779932Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.689005885Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.766713609Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.844321172Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.922056512Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:51.997773565Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.073977629Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.150386783Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.226578752Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.304418093Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.380550797Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.460256712Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.536314823Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.612422151Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.688535655Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.764739943Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.840589125Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.916266338Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:52.995548346Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.077953865Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.169174843Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.246819591Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.322443331Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.414857694Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.49948643Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.577164618Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.657159943Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.734481425Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.812125916Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.898651979Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:53.975322223Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.052485559Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.138878404Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.219798889Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.301306065Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.386134803Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.462194035Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.5395199Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.631607541Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.707243473Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.783777236Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.867241484Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:54.944283923Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.020008848Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.100898132Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.177599736Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.253987514Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.331728454Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.4080818Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.484029127Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.562503609Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.646219762Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.72839664Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.80582561Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.891217392Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:55.966873901Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.045177725Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.130506723Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.205989534Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.285638297Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.368512428Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.444526347Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.520927405Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.602609463Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.678443477Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.754399412Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.831539644Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.909960205Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:56.986669682Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.066329485Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.174918466Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.254208507Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.337178254Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.414529816Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.489778897Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.567652511Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.643373084Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.719703965Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.79860053Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.874778067Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:57.951071956Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.027306997Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.10378732Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.180727166Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.257896455Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.340290102Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.420359732Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.513909272Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.615952284Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.694953042Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.770804304Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.852240889Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:58.927995958Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.003606322Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.082079492Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.157632736Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.233349533Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.309162747Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.390298753Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.470225566Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.546953731Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.633613363Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.711722274Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.787750401Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.871847102Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:20:59.948015774Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.023932893Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.108906848Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.18655934Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.262742605Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.339172527Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.414904364Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.491162638Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.567910611Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.658237886Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.735468359Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.810954978Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.891642693Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:00.96894635Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.045624691Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.131483325Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.207071961Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.284968774Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.369171588Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.465787263Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.541595549Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.628549967Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.70502341Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.780768399Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.860648748Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:01.936744876Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.0122642Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.089053613Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.164913515Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.241191853Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.316800297Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.39538214Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.471098233Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.546620501Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.622385587Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.697945551Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.773519947Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.852559873Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:02.930935506Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.006537967Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.086737966Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.163411858Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.240366009Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.35623335Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.431655969Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.509463086Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.584989002Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.661419565Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.737885391Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.825780937Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.901544838Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:03.979018385Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.057060896Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.14030111Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.216265429Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.291965522Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.375350858Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.452230288Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.529210262Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.614474812Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.690129273Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.766703741Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.842837661Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.918278232Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:04.993584658Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.069709107Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.146611833Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.223573056Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.301535598Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.385219431Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.460929829Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.536436544Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.622371243Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.698111209Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.7746035Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.858834793Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:05.934622407Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.01233842Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.096995349Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.176059435Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.253338613Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.330273051Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.406142746Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.481741558Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.558345466Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.641509456Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.725064328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.801271369Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.878378033Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:06.954209103Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.029785644Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.105733867Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.18227307Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.269406146Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.349193566Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.425567777Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.501643745Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.580499446Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.656197235Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.733513373Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.812540915Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.888481234Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:07.964551218Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.040771539Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.11669605Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.193017652Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.268633713Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.344922675Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.420485135Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.496529647Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.572859217Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.648226955Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.723713671Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.799351524Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.886145077Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:08.961414287Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.037020972Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.12157822Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.1986493Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.274501746Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.357704552Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.43768231Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.513635365Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.589727781Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.665518211Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.741504739Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.817624483Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.894698219Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:09.977583871Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.053024986Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.138594818Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.214266367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.29246488Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.376894383Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.453136784Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.531636771Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.616556966Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.692865384Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.768591462Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.845499148Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:10.921736461Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.006512272Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.083160052Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.158602479Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.23576028Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.311414037Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.392434619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.468070039Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.543845397Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.635133353Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.712022191Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.788600467Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.864440498Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:11.940148655Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.015575818Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.090988133Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.172808497Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.249140147Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.325275508Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.401095666Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.47762367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.555276834Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.631378531Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.708290025Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.784131112Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.859941254Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:12.936142439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.012286056Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.087929061Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.164021317Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.242303894Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.319690464Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.395712288Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.475043385Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.550811543Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.626452148Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.701951664Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.779060664Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.861508873Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:13.937319207Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.014133645Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.090234221Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.166470671Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.24216254Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.320750048Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.396287836Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.471854008Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.547398196Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.65137316Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.728550769Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.804834419Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.890828126Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:14.966773565Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.042753533Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.130374517Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.206859288Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.283024505Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.366224272Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.442198383Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.519784699Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.627655116Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.704106351Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.780317745Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.863634536Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:15.939138148Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.017977913Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.095534949Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.17141482Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.247095969Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.323717829Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.399665221Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.475609284Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.551127008Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.637055819Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.712846794Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.788491079Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.864244613Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:16.939930818Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.019327164Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.095596541Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.171486684Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.247394332Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.323090201Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.399350043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.475707837Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.552670628Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.628436899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.704145568Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.780365378Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.855998047Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:17.932664836Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.008538722Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.084882373Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.16125876Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.23710967Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.31310263Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.392141053Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.467981756Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.544900578Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.625865768Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.701556005Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.777322116Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.861430401Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:18.93708723Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.012962205Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.089818211Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.165631522Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.241511265Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.31770989Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.394792554Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.470325735Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.545923108Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.631829807Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.711042375Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.786529763Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.869965883Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:19.946351454Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.021934459Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.106191577Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.183413634Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.260299977Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.337254704Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.412664779Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.488168872Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.563689252Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.645624689Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.721680657Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.797957875Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.882057904Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:20.978457227Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.053885831Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.140370294Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.218470214Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.293927138Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.380159311Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.455550667Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.531256616Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.619159778Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.695949512Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.771518885Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.84763831Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:21.925344627Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.001122833Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.08176178Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.157686804Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.233193488Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.308705004Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.384292585Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.46283398Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.541236366Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.617028205Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.6929635Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.768842891Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.844891532Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.920666442Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:22.997603537Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.073464336Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.150136693Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.226302423Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.302364919Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.37816767Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.456980555Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.535306589Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.620897381Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.706912529Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.782420653Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.865789413Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:23.941325058Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.016828798Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.097713091Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.173486241Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.249108575Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.325021406Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.400550907Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.476021047Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.552873341Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.639398669Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.716648694Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.793102618Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.876847509Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:24.952509778Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.027954958Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.112867506Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.189587383Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.265099316Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.341525431Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.417503095Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.492974323Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.568419599Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.645583448Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.729358771Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.805927191Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.888328936Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:25.963932677Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.039679715Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.124887689Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.203589597Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.279291099Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.362806612Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.439414201Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.515030998Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.591271Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.668183903Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.744057438Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.821377033Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.905514726Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:26.982301292Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.058340205Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.135873369Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.21147599Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.289645222Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.365992073Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.44150167Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.517169091Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.605378848Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.681010781Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.756674523Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.836711386Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.91244108Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:27.987944628Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.064157654Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.13985906Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.215545842Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.291487281Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.368515705Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.44427452Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.519802708Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.597889892Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.684259347Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.761374492Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.83875479Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.915515148Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:28.991440044Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.067776559Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.145588285Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.221037081Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.296538229Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.380428241Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.456917653Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.532390321Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.619449861Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.695211908Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.770582207Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.852042729Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:29.92771687Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.004392492Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.081292627Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.157094802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.234686174Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.310095226Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.39141997Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.467851302Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.548176423Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.632990122Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.708434278Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.784068419Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.868003264Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:30.943610589Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.019059833Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.096341411Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.173035977Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.249986832Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.325562029Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.401060714Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.476496358Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.554667414Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.643096053Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.720532704Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.796109309Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.871577785Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:31.948196446Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.023921052Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.099493082Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.177774987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.253762763Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.329798604Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.405404905Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.480855973Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.556523171Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.637418953Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.717662185Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.795846874Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.871863194Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:32.947621177Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.026787921Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.102404303Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.178196237Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.257977386Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.334959826Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.412125243Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.488109435Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.563823738Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.639347542Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.715072245Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.795785337Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.880094904Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:33.955670869Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.031899735Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.116705946Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.195675665Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.276758552Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.361512155Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.438725541Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.514493187Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.593308057Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.670386209Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.747470986Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.825717723Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.908341806Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:34.984217933Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.062165533Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.144887216Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.220503021Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.296611439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.381156784Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.457027119Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.532588012Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.619246718Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.695075229Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.771063005Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.853892721Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:35.929700016Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.012673797Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.088929032Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.165094345Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.240692551Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.316829832Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.393253228Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.468834409Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.548423013Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.637455848Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.714776819Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.792149725Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.8689873Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:36.944592066Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.020673987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.096838468Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.173477962Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.252551873Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.328597026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.404189024Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.480383234Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.555949439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.637349736Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.713111847Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.7897091Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.866328593Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:37.94186731Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.017517356Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.095147545Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.170990232Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.246629366Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.322567446Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.398503606Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.474352085Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.549907506Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.625907027Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.701315439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.776824619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.860614823Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:38.938281844Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.013623568Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.090529207Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.167022811Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.242937019Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.318873563Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.394495065Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.470496665Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.545942422Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.631685696Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.710260212Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.785734993Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.869071529Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:39.944830152Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.020307524Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.10040698Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.175932001Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.255536189Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.338574259Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.413902734Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.490667892Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.566077584Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.644488803Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.721016968Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.798979735Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.883090933Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:40.958843252Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.034735572Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.119668024Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.195903643Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.271936507Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.356715295Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.433243267Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.508663007Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.584593503Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.660116572Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.736199166Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.811966876Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.88816403Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:41.963718684Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.039517307Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.116426978Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.192329666Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.26872135Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.345296011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.421642446Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.497819952Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.574648535Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.656696901Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.732327331Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.808044322Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.884185347Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:42.963945664Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.041100138Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.116682215Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.192536007Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.26833207Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.362407056Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.445448934Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.524090682Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.599846681Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.675329974Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.750927988Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.826740755Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.902624467Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:43.977662412Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.057442441Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.141231973Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.216558881Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.291973341Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.37463416Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.451729337Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.529571816Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.619273008Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.694560396Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.769767078Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.846622893Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.922924592Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:44.998483214Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.080380699Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.158566188Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.235514516Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.311045745Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.392439419Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.46763167Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.545170146Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.636653304Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.730604289Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.806975109Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.889314518Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:45.964991604Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.040568977Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.126664831Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.202915393Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.28124802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.36535429Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.441394227Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.516785359Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.593581494Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.672299371Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.747787592Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.823572135Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.899352518Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:46.975741994Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.051750315Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.131096325Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.207925484Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.283367273Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.360317713Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.436327409Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.511800878Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.587857135Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.667408043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.742859208Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.818614311Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.895613647Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:47.975515725Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.050720872Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.12713342Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.202704042Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.278210247Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.353963718Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.432005686Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.507610836Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.583609908Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.661026144Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.736932Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.812748287Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.894693133Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:48.970222507Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.045828008Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.131472658Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.207013776Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.282578349Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.365709636Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.441323586Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.51715933Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.593456133Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.669268676Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.744809442Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.820717026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.896244991Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:49.974639026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.050516338Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.136875009Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.212226397Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.288603841Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.371286645Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.447232661Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.522854515Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.60732914Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.756262847Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.832177919Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.907572859Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:50.982936439Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.058534389Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.141876846Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.217201961Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.293177386Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.376812133Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.452555684Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.528555077Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.613741355Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.690658707Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.766703924Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.842386451Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.918288051Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:51.993600879Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.069635728Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.14530795Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.222755418Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.298359576Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.373779413Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.449178737Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.525198354Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.601882328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.677359317Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.755789609Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.832845169Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.91429318Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:52.989783993Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.071660038Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.147504582Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.223715561Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.307182914Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.406357107Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.482166899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.558490966Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.635846657Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.713253069Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.791661312Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.87546822Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:53.951240572Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.027349853Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.112557444Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.189945296Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.265383885Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.341520271Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.418322326Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.508989958Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.584984935Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.667667771Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.746440241Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.822402321Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.898252177Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:54.975408763Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.051111098Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.137474569Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.214615731Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.294669427Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.379416534Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.455765306Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.532884707Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.622510316Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.699789367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.779549684Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.864051574Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:55.940088087Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.01588575Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.096431514Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.17285363Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.248571261Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.324176443Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.39959404Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.475302007Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.551131894Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.637554759Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.71388977Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.789847179Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.865780555Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:56.941540875Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.021063622Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.096747685Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.175720253Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.251349467Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.327227419Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.403079355Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.47859036Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.555047837Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.632969165Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.711806083Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.787652611Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.863608484Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:57.939509572Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.01506717Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.092670863Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.17028246Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.246949507Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.323325639Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.401462648Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.477489145Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.553007031Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.631298985Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.709043096Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.785753342Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.869539706Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:58.948682899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.024647156Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.109498648Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.184858645Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.261038903Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.338589764Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.415390379Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.49183656Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.567785809Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.647519086Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.724880441Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.802265605Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.887007881Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:21:59.962645831Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.038406758Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.122551301Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.198570407Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.27380557Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.358179171Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.433662976Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.509185502Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.587152174Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.664294519Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.740169592Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.8155637Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.893466052Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:00.968950049Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.044388606Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.129890407Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.20683544Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.282523503Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.365656646Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.444338075Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.51993081Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.599836792Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.675568216Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.751255958Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.826879349Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.904788964Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:01.982950454Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.060961798Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.137126793Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.212603878Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.288088163Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.363872611Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.439530914Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.519847492Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.595643299Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.671850438Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.747426468Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.823854377Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.900527343Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:02.976992724Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.056368527Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.132246127Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.209080086Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.285493531Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.361298171Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.437491773Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.512983099Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.591394318Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.668452376Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.744695451Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.820060343Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.895772534Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:03.971566006Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.047374294Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.135360402Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.211074353Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.286475598Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.369804551Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.447645974Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.525209507Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.613385121Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.694559337Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.769928742Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.849924134Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:04.927080368Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.002706702Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.089150975Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.165557571Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.24519008Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.320870911Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.396221339Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.471746041Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.547224374Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.632183324Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.707902011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.783890396Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.867308854Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:05.942835091Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.018301265Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.096673092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.172285762Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.24777728Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.329038729Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.406276436Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.481639248Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.557004365Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.640715369Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.719339326Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.794959901Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.871863685Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:06.947503011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.023161058Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.098952226Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.174500224Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.249918109Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.32532729Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.40168515Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.47758371Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.553065884Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.628657274Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.704313657Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.780022296Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.856073274Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:07.93477992Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.011011667Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.092436541Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.168347422Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.246705841Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.32253893Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.404248382Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.481427465Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.557843917Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.63350366Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.709716847Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.785092268Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.868232259Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:08.945150476Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.023484895Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.107960449Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.183425054Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.259143485Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.335173887Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.410935839Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.486716766Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.563559526Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.644755695Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.720380238Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.796039756Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.879520679Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:09.955047205Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.030917029Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.117753049Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.193280631Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.269717691Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.356579279Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.432112813Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.507754092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.584165649Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.660136146Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.735696976Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.811241582Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.892270742Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:10.967877556Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.043785557Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.131702897Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.207648722Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.283239568Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.36561133Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.441019519Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.516622622Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.595465909Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.680978143Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.756547005Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.832293404Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.90779817Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:11.983387736Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.059136504Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.14227752Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.220294017Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.297496779Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.382187055Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.457686764Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.533198666Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.608688328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.684353159Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.760159399Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.835857222Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.91133946Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:12.98693341Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.066873474Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.142650689Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.218635299Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.299580426Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.379555946Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.455296521Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.530871752Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.606270661Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.681640417Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.757065791Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.836525242Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.912106233Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:13.98783164Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.063831546Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.144172444Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.219997725Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.295737052Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.379837915Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.455600667Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.531055992Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.61621328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.692349186Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.767959169Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.84519198Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.92261948Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:14.998554521Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.076183943Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.152227049Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.227869704Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.303491751Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.388058121Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.466275996Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.542243549Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.627574534Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.703158372Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.781101941Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.865422485Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:15.940799282Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.017707675Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.095615243Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.171653581Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.247140683Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.323008171Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.398633226Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.47386999Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.553282497Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.639093006Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.714563499Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.790748398Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.866417933Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:16.942231598Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.018673139Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.100105853Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.175983678Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.251626269Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.327544734Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.403195357Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.479239391Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.555166112Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.64011335Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.715580388Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.791261059Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.868633903Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:17.944595664Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.020687059Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.096750677Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.173483068Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.249186843Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.32482569Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.40102195Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.477066976Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.552804767Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.628225629Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.704967812Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.780428545Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.86387798Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:18.939540699Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.015019897Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.091615519Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.168692489Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.248274342Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.324154886Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.400030247Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.47716245Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.552623695Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.637649653Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.713041139Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.789729146Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.872632208Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:19.948388016Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.024874005Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.111240934Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.186952773Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.264287665Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.343654668Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.425048055Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.500838295Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.576208916Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.652108309Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.727840085Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.803312499Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.887799349Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:20.963833687Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.039498038Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.12424633Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.200393437Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.278204781Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.362940753Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.439869146Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.516981636Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.593642347Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.669399211Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.745743087Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.822960122Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.902421494Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:21.979450816Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.055632803Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.132247209Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.208753807Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.284338222Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.360092558Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.438551298Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.514185249Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.591228907Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.669058683Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.745652513Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.821279264Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.897406211Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:22.975384787Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.050965874Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.127029396Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.203259Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.27901916Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.354609815Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.430568376Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.508291303Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.584014471Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.659590053Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.737253716Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.813228822Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.893008596Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:23.96879922Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.051511049Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.13811734Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.213637306Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.289029975Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.373008502Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.448475188Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.524108787Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.611169289Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.687201003Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.762766665Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.839796467Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.916411161Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:24.992053561Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.072546653Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.152359227Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.228246397Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.305666441Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.388707169Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.464190207Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.540223361Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.625905676Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.704925509Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.782175248Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.865547946Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:25.942534516Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.018481365Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.095398078Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.172829995Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.254706266Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.331705187Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.407499299Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.483612614Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.559393734Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.643128547Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.7190289Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.796237903Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.872011312Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:26.947523374Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.024031092Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.099816372Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.175769749Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.251939097Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.332315964Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.408100476Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.483979293Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.560593668Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.637227787Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.713689648Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.78946328Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.86670886Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:27.942455196Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.01830054Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.094274782Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.172991957Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.249130168Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.324898136Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.405980129Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.481696897Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.557191231Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.636204312Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.716730524Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.793284322Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.877276129Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:28.954704366Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.030293357Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.115729206Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.191782713Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.267606041Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.34394019Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.420335779Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.501846351Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.577588367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.65317403Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.730690619Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.806245882Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.888767309Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:29.966605437Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.043628903Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.129168466Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.204527023Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.28020027Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.363581001Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.439820972Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.51601544Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.593762975Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.669874338Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.746242535Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.823320401Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.899334163Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:30.975761561Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.051842267Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.138693904Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.21502866Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.290546387Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.374548466Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.450150481Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.525644079Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.610291891Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.687046011Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.763675265Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.83978026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.915823623Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:31.992709199Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.069595096Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.148817043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.224858485Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.300952664Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.378528806Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.454148101Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.531359409Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.607693045Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.686378668Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.761910762Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.838501713Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.915961374Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:32.993634189Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.072209987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.147929666Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.227354271Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.302867837Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.378994144Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.454693504Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.531818827Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.607529611Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.690394433Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.767599884Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.845197402Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.920842618Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:33.997797539Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.07677494Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.152892991Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.229664615Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.31131842Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.395891448Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.473659367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.551257269Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.638306892Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.713757514Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.790658771Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.877743497Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:34.954616594Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.030166448Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.114660339Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.190747094Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.266648248Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.344901483Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.421712819Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.498457723Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.57958394Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.655871304Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.763804222Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.844273314Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:35.919908929Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.000540743Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.091991454Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.167590365Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.263864474Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.341189638Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.42192302Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.498603732Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.635368132Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.71235899Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.799133506Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.875889098Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:36.9518395Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.034526369Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.11041357Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.187924176Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.263983987Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.340414584Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.417119104Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.495753622Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.572831776Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.652133852Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.740618365Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.829338336Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.905234433Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:37.981631399Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.059307798Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.136142142Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.212338114Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.291529276Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.367893857Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.445386607Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.522186871Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.605484881Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.686612602Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.764099016Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.841559765Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.917611192Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:38.994566658Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.072677172Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.148623222Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.224972955Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.301898564Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.389039451Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.47271564Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.54823007Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.635161644Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.726854245Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.80840533Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.893342136Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:39.974908389Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.052014992Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.14330951Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.219006182Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.295171786Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.383814316Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.459610349Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.539061802Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.626471043Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.702997705Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.789497915Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.878067197Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:40.954703812Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.032849495Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.116970807Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.193635518Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.269620065Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.350523368Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.452376143Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.528909974Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.616935444Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.707431748Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.785030451Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.865184373Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:41.940948021Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.021699644Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.0974575Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.174748648Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.252127285Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.339557359Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.416191638Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.493118271Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.569186274Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.645759529Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.723790267Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.803403288Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.898562957Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:42.977228099Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.055840986Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.132232863Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.211114903Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.297233255Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.373806157Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.465409638Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.555595509Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.636775871Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.712368062Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.790486096Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.875660601Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:43.951502746Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.027056697Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.111910367Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.18756483Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.26313843Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.338732669Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.415858248Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.491290278Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.567463946Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.645944735Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.721411773Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.797884579Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.881299422Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:44.959518289Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.034936495Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.120164152Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.196776927Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.27252352Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.355943259Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.431668635Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.508143521Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.583993026Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.659188159Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.737831957Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.8133773Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.892848817Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:45.969825819Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.047781996Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.133700154Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.209406586Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.285508222Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.371875087Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.447602864Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.523335408Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.607466192Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.684632252Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.761123618Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.837001059Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.913387337Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:46.988802567Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.075098616Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.155382235Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.231375709Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.309544112Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.385511058Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.461274835Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.537508791Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.614851588Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.692031536Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.767789424Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.843646674Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.919512691Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:47.995298676Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:48.074813681Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:48.151153366Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:48.229823181Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:48.305609198Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:48.385982834Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:48.461340976Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:48.537640884Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:48.613826616Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:22:48.689937084Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:48.765942686Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:48.842334532Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:48.919056044Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:48.997011965Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.073767973Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.149435557Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.225240871Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.303332953Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.387146583Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.463376987Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.540404678Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.625907857Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.703213245Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.778869725Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.8649443Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:49.940562732Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.0162251Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.094890307Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.170673924Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.246313763Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.321821282Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.399442257Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.475282291Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.551203285Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.637428165Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.713188582Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.791045334Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.874907253Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:50.951993056Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.027813281Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.112581286Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.188415016Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.264194601Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.340425101Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.416143565Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.496333424Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.578283584Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.655043432Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.736917207Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.812647608Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.888348344Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:51.965136993Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.044877312Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.120375871Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.196779685Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.272392836Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.348180805Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.423951814Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.500599278Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.578737793Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.654512866Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.730299875Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.809175323Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.885721282Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:52.961690916Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.038725007Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.117790761Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.194757011Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.273463114Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.350835127Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.428949642Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.505181998Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.582608892Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.660525581Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.742940257Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.81873197Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.894558435Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:53.972335603Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.050861513Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.138530085Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.213877858Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.289812996Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.373513794Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.44922077Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.524745921Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.608638592Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.685716811Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.761470828Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.837429902Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.912924653Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:54.988307147Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.068291948Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.145896827Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.224084302Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.299560973Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.384303314Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.462413669Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.549093497Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.635263401Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.711145003Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.792145844Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.876370677Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:55.952259479Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.030118664Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.115017966Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.190481133Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.268510175Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.350278254Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.425800813Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.50132014Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.577679922Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.653226097Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.728875249Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.804594898Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.882289665Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:56.958787656Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.038664264Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.114406825Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.189970568Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.265646121Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.342629683Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.4211122Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.496858441Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.573476081Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.649569204Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.725471862Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.802329504Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.878115969Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:57.955511918Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.031467888Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.108166265Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.184027322Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.260003709Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.33965254Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.415732831Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.492499112Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.569436241Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.644921872Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.72083733Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.799539658Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.885218422Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:58.960990903Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.040361588Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.130742884Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.206809288Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.295685004Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.380036687Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.455515214Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.531320207Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.618866602Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.695404465Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.771537268Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.853503717Z", "value": 1005},
{"timestamp": "2024-03-11T10:22:59.929455431Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.004941382Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.082975288Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.160368038Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.235968326Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.311696966Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.39307877Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.469094901Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.553505752Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.641719704Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.723251813Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.801977053Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.888061036Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:00.964234032Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.04163459Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.13119588Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.282090085Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.368346902Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.445690883Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.52219345Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.611906485Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.692316922Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.768671392Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.845237383Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.922357778Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:01.999490494Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.076417576Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.160522888Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.238514842Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.314478269Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.390676929Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.46796955Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.545379548Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.624613399Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.710163779Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.786556489Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.863702196Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:02.939973049Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.019539479Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.096274272Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.17266711Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.299430411Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.385638236Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.465401628Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.541478143Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.638282561Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.715804239Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.79361136Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.88372763Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:03.959947187Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.03597407Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.131532814Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.209655265Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.285273089Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.370386185Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.447508693Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.52378889Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.608259805Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.684352545Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.760595398Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.836495688Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.912768205Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:04.988775856Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.065347319Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.144075727Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.221052346Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.296746906Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.380689466Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.456748061Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.532378205Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.617607975Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.693409256Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.771614076Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.853381899Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:05.92890529Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.007762467Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.093960596Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.171390209Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.247470821Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.326668576Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.402625635Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.478768519Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.556199285Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.642917386Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.718383689Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.793990089Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.875586518Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:06.952038557Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.028635556Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.105340557Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.181167214Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.257728918Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.333524951Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.412953524Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.48900204Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.564791001Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.64212327Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.71900712Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.796013371Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.872211455Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:07.949735214Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.025541391Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.10147669Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.177161235Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.252872564Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.328614325Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.404600376Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.481581986Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.55902168Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.634752305Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.71077826Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.786987865Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.872265123Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:08.947901091Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.024487531Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.11136496Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.188104169Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.263897035Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.341168695Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.41706553Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.492735226Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.571720116Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.647588726Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.728653536Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.804174303Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.887663355Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:09.963149179Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.038754939Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.132171331Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.207771619Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.283468803Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.367091777Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.442776193Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.518597187Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.596184914Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.674122564Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.750290504Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.82655499Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.903213782Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:10.978990327Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.055092155Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.139551391Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.217179534Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.292857935Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.37592964Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.451607784Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.52870418Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.614243008Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.69119457Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.770748968Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.846671371Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.922391244Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:11.998236718Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.076253632Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.152250436Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.232224069Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.311605282Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.387827079Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.463702761Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.539779981Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.61628002Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.692207446Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.768598556Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.847394325Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.923146678Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:12.999120697Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.07530243Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.15150509Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.227407941Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.30526751Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.384504274Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.464086576Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.540170964Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.615581331Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.691331572Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.769547208Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.851639258Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:13.931085079Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.006653175Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.083376224Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.159109313Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.235622408Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.311286217Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.392551572Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.469804257Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.545934469Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.63263737Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.708836799Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.784650976Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.869082148Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:14.945638763Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.022998201Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.10836858Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.184205286Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.260481259Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.336698096Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.412831956Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.489167226Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.565571712Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.644538714Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.721049761Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.797334823Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.882082444Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:15.958238545Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.037452909Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.122862072Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.198826139Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.276064839Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.359689989Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.435820329Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.511918733Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.592449491Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.66850895Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.838673095Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.916855227Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:16.992416699Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.069563847Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.146145519Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.236651873Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.316072926Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.393354987Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.471622144Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.547471362Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.623296068Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.699357416Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.777493499Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.858300835Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:17.936160533Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.014909933Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.093986824Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.176537117Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.252475776Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.332679395Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.409515501Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.48580309Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.562844157Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.638732832Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.715022341Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.79067879Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.883072966Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:18.959173002Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.03579173Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.120977564Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.19714528Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.273540263Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.357174692Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.44138919Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.517259625Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.594727607Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.671899555Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.747849446Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.824449134Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.901549882Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:19.978733062Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.063999856Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.144061907Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.22185658Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.297454948Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.383335699Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.463600887Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.542524784Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.627768826Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.705020551Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.781894033Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.865616559Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:20.949107244Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.03438047Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.136729442Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.213154793Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.288725833Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.372986667Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.449638899Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.525911161Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.610610751Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.688620625Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.764688949Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.840657016Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.917533986Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:21.993565478Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.071303959Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.147117337Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.225594991Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.302228919Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.378647646Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.454990084Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.617848477Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.693593663Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.770871212Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.848331867Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:22.92461968Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.000714404Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.076827209Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.152848428Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.229247347Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.30606918Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.385596123Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.461118459Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.537704674Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.613782023Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.690164845Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.767479098Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.844978249Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:23.92458324Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.002891421Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.078998145Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.155568201Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.232438227Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.30961808Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.392760474Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.470387978Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.546771856Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.632874176Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.709040581Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.785354795Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.869278507Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:24.945919251Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.02266806Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.106957887Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.18320266Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.259323881Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.335918481Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.412502425Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.488628381Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.567854265Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.645190759Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.722533077Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.806997913Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.889076875Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:25.965210319Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.041820503Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.129681621Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.205673529Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.281386042Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.365129689Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.441433086Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.517255937Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.594206699Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.671807739Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.747883263Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.826345493Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.90323712Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:26.979285412Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.055915724Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.136738068Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.212969754Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.289640418Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.3701042Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.446182732Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.523559674Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.600129282Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.67698126Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.75415196Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.830224828Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.906247104Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:27.981974114Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.05834068Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.135620341Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.212863746Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.290843413Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.370205618Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.445784435Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.52173839Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.598735969Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.674488483Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.752509334Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.828435801Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.90447462Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:28.980280158Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.056437923Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.140510308Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.216400583Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.296485066Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.38122328Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.459101378Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.534956965Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.620525489Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.696869047Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.772744442Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.855804403Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:29.932308155Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.008367487Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.085516843Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.163800416Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.239970021Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.316927184Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.396478703Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.472734548Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.548737112Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.635032746Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.71182818Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.788334747Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.87294064Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:30.952381726Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.028621956Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.115219128Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.191524702Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.268023046Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.347427043Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.423742601Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.506651938Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.583385867Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.659882514Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.737137567Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.812566495Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.888864293Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:31.964928649Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.043092317Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.119314434Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.196167628Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.272453906Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.349261884Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.42628948Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.50188468Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.581482919Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.657618444Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.733511151Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.809415058Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.886374717Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:32.962553762Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.03835418Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.115218798Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.191138417Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.266989908Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.34299356Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.420012195Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.495508835Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.571114916Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.649444665Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.725134682Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.800746843Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.885325728Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:33.961399108Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.037239815Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.122824916Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.202164305Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.278499927Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.362616889Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.437974008Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.513797146Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.591889486Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.667806193Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.746825227Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.823233106Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.900641377Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:34.976541636Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.053779185Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.138936218Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.214981151Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.295289411Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.379246468Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.454994213Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.530932873Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.615343981Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.691961397Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.768473053Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.847216565Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.923044984Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:35.999622048Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.075320321Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.151384102Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.229847196Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.305750175Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.390212899Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.466891884Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.543624822Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.629940648Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.705699722Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.781681902Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.858972411Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:36.935421763Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.012331021Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.088058415Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.164028403Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.239682004Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.316347741Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.392369344Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.468829704Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.544820491Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.621094545Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.697416248Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.773017656Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.849274462Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:37.926546796Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.002481679Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.078448274Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.15466444Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.230472954Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.306934466Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.383161959Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.466684676Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.542824617Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.618838413Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.694768432Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.770622323Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.854264305Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:38.930356534Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.009039886Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.086682558Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.162744451Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.238858631Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.31470529Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.39228041Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.468319902Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.547671931Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.633574603Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.709514446Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.785719092Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.868798157Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:39.946242268Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.022975398Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.110859716Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.188607189Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.264150678Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.340267611Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.415798395Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.491571869Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.567772738Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.647293313Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.723595111Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.799443786Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.884601172Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:40.960578999Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.036583835Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.123449714Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.203653654Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.280371583Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.364672067Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.440853544Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.51662321Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.593434676Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.675682856Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.754623426Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.830580422Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.906902124Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:41.983215986Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.063565399Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.139184664Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.221876207Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.298866875Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.375214977Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.451437799Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.52754766Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.603517647Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.679694868Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.756278397Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.837061701Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.913994992Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:42.990269078Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.130913159Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.208262966Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.284072472Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.361784361Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.441128647Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.519140282Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.597763218Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.691006073Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.767381152Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.84571983Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:43.922824898Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.000253841Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.076425974Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.153507491Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.229098979Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.304571267Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.386992088Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.463384543Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.539424868Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.625829271Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.701343095Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.776874552Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.860802968Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:44.936859228Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.014713262Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.093675145Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.171000151Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.249662383Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.325339953Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.401375445Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.478603075Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.554378757Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.639321229Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.715128656Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.791371893Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.878297869Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:45.953771789Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.033429293Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.119268028Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.197556113Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.276192873Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.359449797Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.436380464Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.512109842Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.590125925Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.66645502Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.743924475Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.819750014Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.900282404Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:46.976618827Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.053295156Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.130309792Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.206327172Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.283819699Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.360457948Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.436562817Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.512858471Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.591035132Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.670942686Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.747966314Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.827915788Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.904527476Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:47.98256596Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.061976166Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.138918641Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.214952086Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.29782299Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.376349478Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.451991175Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.5276434Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.604514963Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.682660519Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.758775404Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.83704461Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.913101862Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:48.988692423Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.066584954Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.145655157Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.221456376Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.297296603Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.383184938Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.45968773Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.536160346Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.622329803Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.698370928Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.774393748Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.85743819Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:49.933552051Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.010683872Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.087030406Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.163066987Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.2392076Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.315106867Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.392127583Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.469371853Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.545264944Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.631085343Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.707081187Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.78315012Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.866713478Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:50.944292566Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.025102975Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.11042737Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.186564591Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.262710004Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.33895017Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.414898046Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.491361958Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.570148927Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.645835617Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.72192487Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.799502646Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.879414104Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:51.955420828Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.037365293Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.118769019Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.195296259Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.271635338Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.348902263Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.42443132Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.500858175Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.578983668Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.659158776Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.7357Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.813820308Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.889848921Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:52.965911165Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.042194948Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.118829805Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.1993877Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.276689154Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.354456468Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.43201466Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.512709516Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.589147955Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.667925517Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.748608052Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.824783162Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.901615908Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:53.982764496Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.063066869Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.144045567Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.220220933Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.299019774Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.383932871Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.460966451Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.537176344Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.628447153Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.705038746Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.780586971Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.865585316Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:54.941466951Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.016986279Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.093752561Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.176226535Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.25283464Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.330246655Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.407491917Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.48360117Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.56012729Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.642791441Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.719050199Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.796061603Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.88079281Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:55.957499508Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.033516472Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.122708929Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.198960071Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.275629617Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.358859436Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.435255315Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.51395662Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.590890903Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.66716819Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.744390219Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.820037901Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.896075473Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:56.972479929Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.051106513Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.128177406Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.204763718Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.281127885Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.356973392Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.433010933Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.508787768Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.585996037Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.662387532Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.738721363Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.814295988Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.889699924Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:57.965686872Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.041841662Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.119601807Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.195664852Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.27194889Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.349778125Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.425352654Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.501391506Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.577656665Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.654973863Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.73164952Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.807907383Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.890562062Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:58.965936781Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.041902833Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.126769145Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.203115616Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.279222437Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.361964957Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.437899937Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.513744964Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.590565871Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.667420602Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.743618528Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.819641444Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.896040811Z", "value": 1005},
{"timestamp": "2024-03-11T10:23:59.9715843Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.047243086Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.132467129Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.209070754Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.285131558Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.369412874Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.445249293Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.521413043Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.613463506Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.690904961Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.769764955Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.852867286Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:00.92885897Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.005253441Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.081753801Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.158312978Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.23419583Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.31128573Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.39250331Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.469250585Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.545371934Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.632922042Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.708521628Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.78550068Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.864084Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:01.940168229Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.016686637Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.092811858Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.168711222Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.244345976Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.320382044Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.401125477Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.477490732Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.553481712Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.629631766Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.705702171Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.781762784Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.857696611Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:02.939081393Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.016182846Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.092602629Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.17278929Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.249545876Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.334682366Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.412066573Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.489480924Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.565922244Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.642206699Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.719145974Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.795419709Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.880103652Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:03.956114472Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.0409844Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.127597158Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.203999597Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.279921393Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.365769313Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.441265889Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.517669385Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.597107495Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.674414486Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.751743076Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.829498934Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.905757821Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:04.982924938Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.060963838Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.143893495Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.220274495Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.296758663Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.381360717Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.457051535Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.532790866Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.618577537Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.696962392Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.774918027Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.858921868Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:05.934971409Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.011061046Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.087505406Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.172680745Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.250490651Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.327160997Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.403298474Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.479773778Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.555761047Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.640325501Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.71691111Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.797248395Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.873459409Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:06.949585367Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.025824925Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.104242164Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.180672956Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.257153572Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.336767972Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.412499527Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.491291104Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.567881289Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.644287569Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.720989819Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.796899071Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.87718666Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:07.953122696Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.028913003Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.104745486Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.180510801Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.25637138Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.332715099Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.409429381Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.485620363Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.561877362Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.637841238Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.714524864Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.791104553Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.875655983Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:08.953639714Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.030206315Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.116042971Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.19230909Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.268225957Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.349072623Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.424978099Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.502429954Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.578635337Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.654969872Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.731829531Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.807531197Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.889256461Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:09.964828783Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.04150124Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.127122086Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.202938602Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.279077711Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.362060041Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.4388661Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.515438845Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.592486793Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.670491677Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.746560418Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.823682191Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.899438866Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:10.975928091Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.066799729Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.145092615Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.221175212Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.297607796Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.382799327Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.459251623Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.53556651Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.624338228Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.700458297Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.777672999Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.855494874Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:11.931711904Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.007402434Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.083448679Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.160915767Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.237296479Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.316607005Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.392888963Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.469807215Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.546375192Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.623192963Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.70977724Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.786715876Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.862959915Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:12.940194969Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.017374886Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.093508364Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.170867483Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.249516788Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.328017388Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.40530569Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.48093974Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.556891456Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.633373608Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.709645455Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.785624724Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.868325803Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:13.944107566Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.020214132Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.105308126Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.181036769Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.256993189Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.337128329Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.413394672Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.490802111Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.56685578Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.644886329Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.721156575Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.796936258Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.882952179Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:14.959691614Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.036610634Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.122643419Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.198648096Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.275435818Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.359176394Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.436819835Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.51301997Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.589971214Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.66647887Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.744912173Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.821351573Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.897665436Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:15.975073548Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.052826206Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.139257138Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.215445113Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.292113474Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.375198237Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.451626213Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.527891244Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.613739388Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.690955914Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.767360818Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.84465808Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.921002792Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:16.997104685Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.073797079Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.150345632Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.227010122Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.30367874Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.380055803Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.455902911Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.532672554Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.610290683Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.685752987Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.762262724Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.840644187Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.918842416Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:17.99491839Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.072666792Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.151546691Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.227671112Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.303921391Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.379620337Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.455223891Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.532106815Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.608314821Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.686835677Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.762690209Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.839064424Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.915491344Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:18.991450869Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.0688769Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.145248588Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.224703019Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.300631279Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.384860595Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.461131386Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.537309184Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.621955431Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.697803114Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.774755255Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.858732024Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:19.934559484Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.012717585Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.089056344Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.164718395Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.240815456Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.319697243Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.396074563Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.471997511Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.548127437Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.634944388Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.710306564Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.787381745Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.870159338Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:20.945975213Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.021458286Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.10627935Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.182437308Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.25905255Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.336022226Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.412162392Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.488388446Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.564819782Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.64384333Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.720076297Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.798576545Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.875609486Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:21.95158389Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.02932138Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.105296233Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.181249454Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.25752082Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.333407608Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.410529606Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.486995598Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.565694856Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.641970543Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.724028802Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.800345033Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.876725041Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:22.959291688Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.035806577Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.11190127Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.187857659Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.266986072Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.342764603Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.419641894Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.499331143Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.575464557Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.651628115Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.727290998Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.803192538Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.886564599Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:23.962959519Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.041500343Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.127284327Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.205873472Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.282163527Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.366482475Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.443128917Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.518751031Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.602347062Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.678411643Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.755270695Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.831684303Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.909373121Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:24.985267589Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.065209448Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.147698782Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.224206279Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.300132939Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.383561001Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.459831632Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.53603103Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.62362482Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.703159892Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.780592516Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.865844399Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:25.941798868Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.018661791Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.098459777Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.175349901Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.25523368Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.331673976Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.407610877Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.483451744Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.560429485Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.643652649Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.723911246Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.805257052Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.880889694Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:26.95729959Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.033902576Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.109888981Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.185355894Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.260988632Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.338659049Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.414631438Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.491434713Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.567886146Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.643463747Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.722508832Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.799492812Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.879738802Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:27.955323027Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.031765756Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.146784299Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.222461229Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.29839397Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.378322453Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.454823518Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.531140677Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.607235435Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.68410047Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.760824513Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.838932022Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.917147596Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:28.996115112Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.071871851Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.14811397Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.225698339Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.302298476Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.387493272Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.464401764Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.543322239Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.629157519Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.70535615Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.781335738Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.867504845Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:29.943157936Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.01910562Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.101685803Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.177656656Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.253918679Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.330059197Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.405838977Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.482081032Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.558543824Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.644174335Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.7202201Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.796460523Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.881243059Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:30.95847213Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.034502919Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.120752506Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.197897768Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.274782484Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.358677909Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.434609914Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.510706272Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.589655163Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.665976579Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.743049616Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.819820123Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.896047618Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:31.972885389Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.048752273Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.124790135Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.202594505Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.278719151Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.354931638Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.432077188Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.509010128Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.585278487Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.672312529Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.751400333Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.829169152Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.905995531Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:32.981646926Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.057560626Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.133730585Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.209353435Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.28516627Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.360847649Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.439129016Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.515434879Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.590796191Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.667165287Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.744740088Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.823613267Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.899800506Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:33.975990176Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.052190503Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.138460251Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.214457984Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.29109409Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.381327548Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.457300993Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.533013092Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.619643226Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.695357917Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.773965846Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.861035952Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:34.937837243Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.014345188Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.090906765Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.167262933Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.243062905Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.319688643Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.395801705Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.474428482Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.551065228Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.636861276Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.712576991Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.78832733Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.872157827Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:35.948651564Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.027041795Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.111100102Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.186956042Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.262925295Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.340721602Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.41969939Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.496802444Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.577163794Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.65324508Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.729987875Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.80676763Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.883692346Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:36.959491038Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.035494083Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.113045204Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.189434748Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.265514114Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.34367068Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.419851646Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.496062821Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.57253739Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.649691292Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.728426422Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.805568708Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.88485917Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:37.961836623Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.037714195Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.113674136Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.193441146Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.269724289Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.346264043Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.422660915Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.49920006Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.575132961Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.651164518Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.729893248Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.805891525Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.894776205Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:38.972435807Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.048553285Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.133634064Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.209320403Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.28711175Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.370308226Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.446613801Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.522646383Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.608203453Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.684054497Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.760002918Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.839091651Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.914954311Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:39.990490025Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.065804361Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.144275681Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.219592129Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.294980034Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.38059816Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.457088377Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.537585121Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.624247128Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.700301725Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.776462532Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.86037447Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:40.939313153Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.019180388Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.104307919Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.179874193Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.255928631Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.33167305Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.408054594Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.48510648Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.561786266Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.644006607Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.722655849Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.801047904Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.878186318Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:41.954197235Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.032405354Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.109761177Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.185886527Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.261345857Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.338215117Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.415303962Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.491178782Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.567738504Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.643641069Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.722449415Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.798727023Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.874875733Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:42.950956443Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.030469499Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.106554497Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.182573127Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.258739245Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.339720473Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.415971168Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.492246663Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.570435869Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.646563492Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.721924708Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.797953898Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.88300114Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:43.958694199Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.034943678Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.122458684Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.198670019Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.274657416Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.357761732Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.434683024Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.510450739Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.586664538Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.666401916Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.742257985Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.817673793Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.899374194Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:44.975489401Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.052328964Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.139145372Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.219541059Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.296026668Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.380598483Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.457786498Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.53576623Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.622616207Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.697733357Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.777493135Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.861646899Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:45.937944443Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.013657694Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.090391977Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.166828722Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.242831479Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.32041284Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.397175508Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.47328297Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.552760826Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.63963221Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.714963955Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.791961888Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.868712907Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:46.945576631Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.029929468Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.107148651Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.183492851Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.259564569Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.336777831Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.414722556Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.490784258Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.566412836Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.643095343Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.71937407Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.796389603Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.873539506Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:47.952985905Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.028811925Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.107235149Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.183592245Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.259679804Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.33661748Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.413684502Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.491707435Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.568083891Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.644883358Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.72040512Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.796366661Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.879664163Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:48.955137028Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.03589947Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.121444764Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.198444521Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.274948051Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.359093654Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.435452639Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.51221889Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.589132854Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.665089531Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.742990255Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.820545249Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.897727471Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:49.973497651Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.051041316Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.140398096Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.21647807Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.29417892Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.378894992Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.454966711Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.531906819Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.618191991Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.696305837Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.772502388Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.856222196Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:50.932099513Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.008315552Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.084539047Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.160294315Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.23700303Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.312719449Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.392044824Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.468474049Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.54468356Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.632339782Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.708306604Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.785625403Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.861630433Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:51.938555821Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.015144151Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.091974499Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.168481293Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.244452498Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.32371576Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.399722998Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.476125886Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.55292401Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.629120721Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.705292984Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.781400446Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.858453964Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:52.934417489Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.010682137Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.087355523Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.163597035Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.239357198Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.315562837Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.393835052Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.469734513Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.545438324Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.621422682Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.697769602Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.773387556Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.860560735Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:53.936530309Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.012457386Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.089893946Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.166282627Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.243419665Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.319245013Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.396661222Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.47298331Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.549455383Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.636305967Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.71250767Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.78882931Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.873587239Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:54.950297746Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.026467001Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.112401226Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.189199766Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.26551763Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.34340501Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.420163293Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.49911161Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.575441954Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.651342342Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.727881168Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.804200568Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.888974977Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:55.965034055Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.0419989Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.128227048Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.204094892Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.280109298Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.363884179Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.440021338Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.517742028Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.597076332Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.673439508Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.751333064Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.827534671Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.90368639Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:56.98022928Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.057298029Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.136436587Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.212514193Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.288715896Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.365079233Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.441202503Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.517396014Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.593224915Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.671886701Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.74807202Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.824369116Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.901431849Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:57.977548464Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.053589462Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.129689916Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.206495912Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.282682031Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.363718523Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.439287101Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.515256195Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.591266473Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.66694542Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.74617985Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.822843925Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.899531456Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:58.976246187Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.056556849Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.139679118Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.215627891Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.293625192Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.378730515Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.4546854Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.531609893Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.616553711Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.69292092Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.76947021Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.855076209Z", "value": 1005},
{"timestamp": "2024-03-11T10:24:59.930642995Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.00861556Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.085103889Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.172505806Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.248553844Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.324620282Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.404283548Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.483245048Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.560641545Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.644251305Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.728669167Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.813185974Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.891915312Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:00.973769347Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.050490446Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.135665178Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.216334883Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.292101511Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.379410307Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.455230728Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.532966171Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.619865556Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.697380997Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.779296024Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.855252893Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:01.936083784Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.024489517Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.116113002Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.191712653Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.268439064Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.344705952Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.420426947Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.496489545Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.573493303Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.650441444Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.726938893Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.802417551Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.878707863Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:02.955148832Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.031038661Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.106829545Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.185248097Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.261252871Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.337077995Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.412967824Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.49055133Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.566132197Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.641740199Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.719368634Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.795818147Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.880215433Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:03.957375927Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.039062249Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.125135644Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.206897677Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.283092277Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.366988087Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.442492345Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.51818758Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.602875524Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.682797896Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.769499616Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.852336154Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:04.930164622Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.013908367Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.09081318Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.166462623Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.243244522Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.325350815Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.401379077Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.476814694Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.552985901Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.639450883Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.716445457Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.827824837Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.908183724Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:05.983953552Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.071319629Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.147904151Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.22527748Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.301137069Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.390275703Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.469578646Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.545898174Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.638840486Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.727950992Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.806275335Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.883531255Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:06.961431051Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.083074382Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.158886419Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.234798456Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.312637132Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.389150678Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.467317356Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.545451074Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.627760728Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.705530988Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.833940835Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:07.923837331Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.001051074Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.078940054Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.1612259Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.239434659Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.317255383Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.394505574Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.470663181Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.546668531Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.622660473Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.698487741Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.774426755Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.859518894Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:08.937326562Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.014499153Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.093357196Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.169860022Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.245369048Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.328327923Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.404384058Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.480391424Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.556298629Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.639011582Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.715421095Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.804494353Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.888898071Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:09.965387841Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.041403879Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.127249336Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.202842907Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.278425021Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.361328344Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.438723305Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.514510861Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.590883606Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.666303351Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.742699744Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.818644101Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.894478954Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:10.972117468Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.047768416Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.133801618Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.209171155Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.284556373Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.368208021Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.444199931Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.527931548Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.61751825Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.693544272Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.769427189Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.8450614Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.922853548Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:11.999583991Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.07931033Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.155187807Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.230874914Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.306656486Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.382890862Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.458973013Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.535133852Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.614691709Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.691465225Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.769435006Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.845637989Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.923931005Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:12.999462079Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.075241763Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.154300609Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.231133133Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.309077698Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.388441794Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.464649801Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.540506414Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.616338643Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.696172118Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.772317661Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.856235264Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:13.932082628Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.008141707Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.087795821Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.163605265Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.241886345Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.317775822Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.393429777Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.470135836Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.545657695Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.631351599Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.707447285Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.787065655Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.871171323Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:14.947380035Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.023274696Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.108078065Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.18439769Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.263530616Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.339927809Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.416109832Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.491778443Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.5676404Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.644283003Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.720084736Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.796217575Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.881129169Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:15.956621683Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.033090909Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.117406626Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.193284679Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.268925803Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.354792028Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.431491272Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.507217387Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.584759965Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.660719683Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.73685921Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.812826672Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.892836309Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:16.968746298Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.044361341Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.120063713Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.19753573Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.274822722Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.358279329Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.438521927Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.514552334Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.590734805Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.674100916Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.750123482Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.825919454Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.902535209Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:17.979849753Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.061509898Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.136945164Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.212834673Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.288932344Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.364774109Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.44036032Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.518978234Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.59450822Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.670621827Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.74670593Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:18.825354372Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.083670613Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.159391545Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.235104446Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.311054915Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.394371746Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.469798308Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.54552932Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.631931838Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.707972388Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.784250189Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.867799917Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:29.95566283Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.031595796Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.117284164Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.193521452Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.269978934Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.353787608Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.430570404Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.507816468Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.583662809Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.662349172Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.737841143Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.814409121Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.891262414Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:30.96932634Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.045698829Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.131171964Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.209463156Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.285626844Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.369513982Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.446740878Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.522845781Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.609737007Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.687635972Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.764328719Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.840456183Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.917627654Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:31.993264169Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.069523378Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.146766082Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.222799496Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.298697806Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.374472402Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.450191158Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.525905851Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.60179856Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.683570323Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.759610393Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.838242548Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.914690045Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:32.992101903Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.075229644Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.151742486Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.22906359Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.3128298Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.388651021Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.466499074Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.542369351Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.618571279Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.69723297Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.813391812Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.893201479Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:33.993409383Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.074963352Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.157223694Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.233782937Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.311086985Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.396563672Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.477592229Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.553649548Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.645269834Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.724317096Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.807010241Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.889255895Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:34.974942696Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.053300736Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.138978225Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.219334905Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.296365447Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.380994383Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.457275192Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.537239709Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.625256607Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.701119141Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.777680239Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.864708522Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:35.986912339Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.072330465Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.149348751Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.226798305Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.303204586Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.38697182Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.469765607Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.545852398Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.632201859Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.712707628Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.797336117Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.875355851Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:36.956520505Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.035557782Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.114982711Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.19604218Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.284272008Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.360530353Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.438379653Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.515879159Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.592206048Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.66883614Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.749013874Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.824694902Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.900788605Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:37.976708771Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.052642057Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.129917081Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.207765934Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.296756952Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.372538844Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.448633699Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.524562377Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.601992731Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.678618054Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.754204489Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.831737371Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.907886019Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:38.983543719Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.059813039Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.14310363Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.219003859Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.294739416Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.380923052Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.457429783Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.533052954Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.620216918Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.695870202Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.771474685Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.855128575Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:39.935684072Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.013268571Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.090788877Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.166432048Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.242854522Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.319127331Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.394983976Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.484050611Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.560292219Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.642874484Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.71835839Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.796986481Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.881288791Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:40.957237629Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.038122313Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.122568112Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.199103387Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.274925376Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.357909084Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.434705897Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.510514318Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.590187824Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.665624883Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.742943619Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.818558631Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.894244075Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:41.970380178Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.048194855Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.125850906Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.201450589Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.280328794Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.359255703Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.434845882Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.51075584Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.587042281Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.664126936Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.739749755Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.8155664Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.891671848Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:42.967753231Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.043731573Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.1198215Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.200821257Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.278232443Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.356583379Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.443878096Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.519588117Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.595085623Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.670600058Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.751513382Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.828609077Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.903979095Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:43.979637947Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.055206846Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.138593949Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.213780958Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.289323265Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.373548998Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.449332843Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.525439698Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.610839169Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.68636634Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.762471211Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.846184685Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.923124603Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:44.999303619Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.077191704Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.153238047Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.229978315Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.305369389Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.391359584Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.466944515Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.542663176Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.62826892Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.70452592Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.780542023Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.864271305Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:45.941899036Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.017834178Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.098183274Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.176209376Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.256828746Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.333151027Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.409775135Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.491463185Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.567873723Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.645022698Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.72101176Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.797747709Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.874381Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:46.950939891Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.031401404Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.108985903Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.185400824Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.262203173Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.338992178Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.414852215Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.490456187Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.568492177Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.645306718Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.723827384Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.803225624Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.880609706Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:47.959250757Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.035037994Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.111220594Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.187025367Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.263465953Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.340721457Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.416856825Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.49246198Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.570387762Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.647676386Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.723914763Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.801561758Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.887595889Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:48.965265765Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.041590382Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.128636009Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.204004939Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.279436045Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.363085903Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.439381016Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.515442399Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.592167787Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.670866086Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.747015534Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.823329015Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.899048924Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:49.981690613Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.057164856Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.140669752Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.223869782Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.300513185Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.385205835Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.461187121Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.536969046Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.622675495Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.698240011Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.775875966Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.859939298Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:50.935991241Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.015483531Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.096039476Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.17318778Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.248937385Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.326321946Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.402434338Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.47785674Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.553596745Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.645515113Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.721129901Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.857164288Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:51.934502289Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.010596472Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.087547878Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.16345598Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.243237168Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.319101462Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.395195229Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.474767455Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.551261322Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.62804495Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.703791963Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.780474311Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.856438733Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:52.933186778Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.012574331Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.088219583Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.164622472Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.240862801Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.316971001Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.39358106Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.471962461Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.550589496Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.626632767Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.703797038Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.781044607Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.864525951Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:53.941655886Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.017885847Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.100057869Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.17636991Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.252419261Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.328511556Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.404552428Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.480646547Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.556607705Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.640897952Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.716214561Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.793445489Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.877319733Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:54.95361107Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.029748869Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.113831114Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.197908815Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.286855161Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.371110879Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.447381544Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.525827393Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.610746892Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.687129558Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.767105211Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.857894579Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:55.93600993Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.012068818Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.089210113Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.166181487Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.242954908Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.321811705Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.397724415Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.473667877Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.549616524Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.635413406Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.711497573Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.787841838Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.864812061Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:56.940593346Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.016352519Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.092587471Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.168896856Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.245191137Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.320759205Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.399229279Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.475346214Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.552079539Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.629209378Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.705189961Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.781150831Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.857890492Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:57.936613336Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.013271011Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.089362379Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.165492659Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.241695195Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.318840523Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.39697133Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.47678295Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.553515602Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.629569434Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.705483904Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.781284389Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.864741413Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:58.940993614Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.016783891Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.093661249Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.169607879Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.246519829Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.323797765Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.400111343Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.483351085Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.559792567Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.642915957Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.720185701Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.796311437Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.880712564Z", "value": 1005},
{"timestamp": "2024-03-11T10:25:59.966126915Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.046191721Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.13255104Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.208141379Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.284690382Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.368216111Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.444769818Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.520950018Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.606761876Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.682709275Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.759167429Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.837994594Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.914325035Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:00.990495795Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.066667452Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.14473029Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.224899449Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.30092048Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.385540329Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.461701777Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.53797369Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.62485586Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.702998732Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.779166644Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.855357212Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:01.931451172Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.007767501Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.085166367Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.161390951Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.242197171Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.318279003Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.394399362Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.471075439Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.54716415Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.623260126Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.700035883Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.779281002Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.855447059Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:02.931645275Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.008008933Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.084102508Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.160484854Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.236744063Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.313582348Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.38922184Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.465045622Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.540729819Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.616940579Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.693480814Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.76959391Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.856368719Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:03.932401047Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.008450302Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.084637446Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.160674477Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.236796533Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.313185215Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.392519904Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.474115218Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.549973783Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.644766318Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.721029271Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.797688771Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.882313228Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:04.961368235Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.03873542Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.125020082Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.201168826Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.277283522Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.361691465Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.43813666Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.51720997Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.594518147Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.670771436Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.747794139Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.825019179Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.901053363Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:05.977002617Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.052916319Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.139569656Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.215671136Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.292165579Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.376403729Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.454501608Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.530526095Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.618597843Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.696070085Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.771861258Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.848318581Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:06.926073865Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.001791086Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.077443314Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.156657266Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.232650585Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.311234388Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.387397692Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.463724357Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.540570547Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.616650042Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.69611846Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.771811169Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.847637222Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:07.924165073Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.000569243Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.076515874Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.152962508Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.232237068Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.308610358Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.385096545Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.461361482Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.537645235Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.613984253Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.68978029Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.766290157Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.843669343Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.920689422Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:08.996766453Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.073184671Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.152745186Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.229048011Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.307874312Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.390298304Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.466338983Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.542581296Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.627867679Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.704028807Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.780125871Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.864713975Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:09.940771807Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.016096577Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.093234737Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.169338456Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.245273951Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.326363757Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.403428604Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.480333482Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.556682644Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.641060923Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.716571294Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.792506117Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.886770072Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:10.963443524Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.04102588Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.126308582Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.201941546Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.27911001Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.362872125Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.444775569Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.520866649Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.606315176Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.685028356Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.761287821Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.837494006Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.913733887Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:11.992390522Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.068984582Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.145590834Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.221660633Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.298203204Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.374287244Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.451020377Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.528236233Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.603947982Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.679930165Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.756110909Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.833958227Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.911060162Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:12.988562997Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.06692267Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.143327352Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.218805595Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.294362399Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.376362612Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.453042048Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.528643684Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.60726208Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.683328231Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.761700929Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.838221068Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.914234387Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:13.990167033Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.067547179Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.145556738Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.221769226Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.297403439Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.382392411Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.458581251Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.534693451Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.619857241Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.697826703Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.774266617Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.858064668Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:14.93494625Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.010634255Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.087598077Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.163505476Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.240960246Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.317308416Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.395072341Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.471766049Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.548023818Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.636121102Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.712481976Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.79270016Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.876858981Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:15.952831628Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.029053013Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.11516625Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.191500787Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.268912005Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.352276805Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.428381421Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.50805384Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.585880038Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.662726131Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.739350143Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.815775594Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.898265122Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:16.974120168Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.053510378Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.129235023Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.205097013Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.281035772Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.35746327Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.43537638Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.511330243Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.587677644Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.664178295Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.744500864Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.821591151Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.897893529Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:17.976151025Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.052242649Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.130695571Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.207108574Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.283194597Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.35963224Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.435725752Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.514981912Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.59087955Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.667284297Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.743361648Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.819518105Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.895682753Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:18.971969803Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.048375701Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.134919565Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.210984373Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.287516128Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.371727206Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.448188401Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.524573371Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.612404413Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.687823392Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.763950216Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.841846334Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.918842093Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:19.999767418Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.076043555Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.153919289Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.230330019Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.306353514Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.3888649Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.465605968Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.541619544Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.627605324Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.705909316Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.78122311Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.864405957Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:20.940460556Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.016682613Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.094648812Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.172949893Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.250475032Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.32693549Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.402877641Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.479730103Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.555575453Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.639123774Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.722659935Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.799472397Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.876896191Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:21.953133416Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.031814276Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.109073973Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.185067452Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.262938065Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.339176346Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.41517917Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.491892334Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.56815676Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.64458029Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.722142229Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.802564959Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.879116522Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:22.956871775Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.032704901Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.10942245Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.185819964Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.261547905Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.339906331Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.416489574Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.492053514Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.57101188Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.648426714Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.724003518Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.799972037Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.888338764Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:23.964232082Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.039673013Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.126512175Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.202847449Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.281046961Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.365086102Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.44271009Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.518842227Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.604206466Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.680233833Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.757941662Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.834913484Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.911406679Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:24.990576567Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.066252476Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.143619598Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.220619069Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.296697509Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.3810859Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.457508727Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.536929368Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.623192238Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.699195414Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.775922627Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.859684262Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:25.935784494Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.011548659Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.089458889Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.165616242Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.241055221Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.317572384Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.393776361Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.469944497Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.547166946Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.635403207Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.712480311Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.78873264Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.864709255Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:26.941318291Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.01720025Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.093396067Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.171610779Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.247984613Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.323622154Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.399794482Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.477082884Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.555053178Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.631451301Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.71083575Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.787422578Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.863437849Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:27.939822339Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.015920236Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.092235605Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.16835987Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.245982929Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.321686199Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.401228697Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.481148703Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.557298727Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.633187406Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.70907058Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.787142251Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.871408562Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:28.947088247Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.023072606Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.107267716Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.183274636Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.259884344Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.341019783Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.416832941Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.496401199Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.574870954Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.651508022Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.728766151Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.805184242Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.892930707Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:29.968602904Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.044343357Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.130507283Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.20669222Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.282582082Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.367319629Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.444747167Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.520987336Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.604856716Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.680873076Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.757298622Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.833833258Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.909773073Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:30.990304539Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.067006696Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.143972695Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.220054751Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.297544977Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.381416021Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.457650174Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.535139569Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.621315751Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.69724699Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.773496823Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.849819201Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:31.925823784Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.009990863Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.087942405Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.164399696Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.240518584Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.316234045Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.392470471Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.468789265Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.547955856Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.626194249Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.704698404Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.780651819Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.869815127Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:32.94576851Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.022980207Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.108861634Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.184374182Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.260969362Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.336950201Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.414258283Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.490573461Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.566750461Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.642613444Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.718837293Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.795564506Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.878857593Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:33.9542751Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.030828104Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.116343033Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.193200103Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.269684274Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.352229324Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.430864647Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.510150728Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.586279856Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.662432697Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.738872164Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.814663914Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.892673345Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:34.968520103Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.045140467Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.130524131Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.206194696Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.283627066Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.367282108Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.443066338Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.519353644Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.603456082Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.679518522Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.755809155Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.836764625Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.912317269Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:35.9887616Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.068402499Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.144294634Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.220451763Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.296606043Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.38375116Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.459973986Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.536243979Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.622904388Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.699388656Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.775313015Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.852767689Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:36.931048354Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.009900128Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.085923015Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.162457427Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.240667243Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.318119806Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.395971188Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.474947538Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.550740024Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.627192931Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.703339564Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.779573045Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.856125793Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:37.932428619Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.011238312Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.08751845Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.163991293Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.239581441Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.316108205Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.392504087Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.469542855Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.548748647Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.624835343Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.700870999Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.776973535Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.862314126Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:38.938157301Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.015653448Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.09455095Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.170498445Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.246552341Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.32715872Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.403389225Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.478924557Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.554814612Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.63957411Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.715630502Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.791748687Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.875886357Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:39.95213411Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.02790186Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.112143627Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.192684821Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.269195713Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.352139166Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.42816919Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.504389295Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.580854746Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.659984698Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.738992056Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.815441059Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.891870094Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:40.967789973Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.04389651Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.129737681Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.206418941Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.284580566Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.367443218Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.442965046Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.51959181Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.609752567Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.686625893Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.76304152Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.843652187Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.919424608Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:41.995709578Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.07171445Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.149473767Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.227135419Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.303377861Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.439257144Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.515253952Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.591255911Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.667389104Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.744047709Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.820170405Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.897054484Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:42.973938818Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.050916145Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.126800472Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.204049993Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.280068753Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.364530841Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.441356039Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.516809323Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.592782962Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.668188213Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.743702393Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.819806754Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.895596008Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:43.974875528Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.050588942Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.136100479Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.211832772Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.288002925Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.372523798Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.448317628Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.52637634Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.612855116Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.689048981Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.764845019Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.841119685Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.91704686Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:44.993237685Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.071038762Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.14734786Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.223465309Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.299600134Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.384664179Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.460391832Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.536368768Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.62414365Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.700476652Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.776342003Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.861796227Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:45.937487912Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.012726954Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.090709569Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.168414742Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.244277532Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.320740552Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.397445013Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.473181402Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.548760703Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.625083305Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:46.712368071Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:46.788223054Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:46.864243414Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:46.940989219Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:47.016885322Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:47.092896498Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:47.169621023Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:47.248587006Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:47.324875559Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:47.401467476Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:47.477209657Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:47.555303633Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:26:47.631995294Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:47.707969222Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:47.785528697Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:47.861591361Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:47.937304551Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.013177038Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.092190029Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.168803033Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.245025506Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.323937152Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.399979176Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.475740142Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.556079799Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.632311297Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.708290536Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.784806388Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.872662711Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:48.949212035Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.025859759Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.110819356Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.188113838Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.263592913Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.341119077Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.419616864Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.495842345Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.572163155Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.648159611Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.72386016Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.799783592Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.883987502Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:49.964462488Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.039962908Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.126665238Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.20340954Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.279731886Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.363633106Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.439720411Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.518872859Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.60396068Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.680134321Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.756547708Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.833175177Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.909064432Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:50.985072727Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.061437954Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.142671474Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.21894118Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.294580065Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.379056426Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.459404211Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.535216441Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.623712609Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.699880714Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.777936225Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.85873611Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:51.935637277Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.011679973Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.087938031Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.165664388Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.242241648Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.318492122Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.394464545Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.470918444Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.547339319Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.624089701Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.702942659Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.780873369Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.858715215Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:52.935553853Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.011567845Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.090379523Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.166744173Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.243484635Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.319306689Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.395981742Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.471535986Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.547264504Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.623273792Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.701120502Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.778418536Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.862415693Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:53.938334132Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.014256251Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.096986743Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.172923582Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.250999286Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.327504258Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.403573034Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.479192847Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.554976213Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.639072731Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.715502182Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.795224714Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.878377801Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:54.954267184Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.032250791Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.117166964Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.193078043Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.269798536Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.355890781Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.432241608Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.508149551Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.58453673Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.660337376Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.736385288Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.812976149Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.891629073Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:55.967861018Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.043547776Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.129969432Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.207495307Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.283976215Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.367993724Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.444856619Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.521536856Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.607470284Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.683654037Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.760346082Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.837731477Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.913624668Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:56.992559962Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.0687953Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.144899053Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.221419832Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.298609737Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.375248694Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.452562152Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.530434302Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.60698657Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.68445283Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.760645223Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.836502446Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.912177587Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:57.988289244Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.072565475Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.148861165Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.225132119Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.301581923Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.377745132Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.45323944Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.529147703Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.605629922Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.681770827Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.757578706Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.833854844Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.90941408Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:58.985391016Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.061364112Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.14702637Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.223270636Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.299822488Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.385550506Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.462674875Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.538696035Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.624817657Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.702449613Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.778595702Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.86270678Z", "value": 1005},
{"timestamp": "2024-03-11T10:26:59.942678595Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.0182962Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.10295877Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.178718712Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.256403597Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.333039258Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.409265923Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.485099658Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.561151026Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.642671685Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.718760589Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.798837748Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.88369152Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:00.959200261Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.037720224Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.122327338Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.199564123Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.275937606Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.362804097Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.439293581Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.51541311Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.593477134Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.669957177Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.746376453Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.82283832Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.900079009Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:01.976258187Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.054453668Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.13288051Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.208702821Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.284593484Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.361788733Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.441125471Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.517617034Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.593971989Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.670807011Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.747056813Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.82368441Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.901000364Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:02.978713825Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.054821066Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.130903954Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.20743459Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.287456837Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.363219691Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.440324444Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.518307315Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.593635734Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.669147802Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.745870248Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.821504269Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.897822231Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:03.973619133Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.050563437Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.13798414Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.21397362Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.28995302Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.375940817Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.451406869Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.527979969Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.613662163Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.690181343Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.765898021Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.843970205Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.920274791Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:04.996481969Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.07528299Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.151974076Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.228185253Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.304165709Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.386861385Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.462390349Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.538415445Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.625775381Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.702115711Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.778130887Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.862733521Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:05.938934555Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.014747553Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.091873906Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.169431462Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.245644208Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.321954874Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.400803384Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.478811439Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.55457279Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.638724316Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.718803364Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.795160846Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.871434488Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:06.948261479Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.026444Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.102961676Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.17931711Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.256681161Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.332687121Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.408818906Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.484960291Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.561255725Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.637076756Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.713357118Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.791019987Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.867167292Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:07.94295981Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.019752017Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.096702336Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.173035691Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.249882073Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.328982489Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.405184003Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.481551437Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.557960249Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.634609158Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.710378796Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.786280371Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.873808596Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:08.950260447Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.026719563Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.111893753Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.187942594Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.264391021Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.341908481Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.422276011Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.499209818Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.575974984Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.65275935Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.728464796Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.804839015Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.887271264Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:09.970114301Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.052118195Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.142725611Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.220111774Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.296205735Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.381157524Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.456949466Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.535630199Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.621017639Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.704190086Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.780158382Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.863740976Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:10.939365782Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.016111555Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.094796Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.171551886Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.247508982Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.324377125Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.400561486Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.476861752Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.553172323Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.641700171Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.718269528Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.794713155Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.871225647Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:11.949632746Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.02584562Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.101847068Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.178761963Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.254677426Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.330816731Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.406717155Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.483019853Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.558891316Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.635609634Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.711660682Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.789337151Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.865432424Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:12.94169221Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.017981597Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.094445096Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.171009333Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.249927859Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.330161756Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.42829563Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.504176789Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.579722202Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.655812099Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.731851947Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.815328461Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.892457022Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:13.96948795Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.046331836Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.132476914Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.208737277Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.28488903Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.369417168Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.445417112Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.52174013Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.606681487Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.68257279Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.759260804Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.83604549Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.912962625Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:14.989026858Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.067408324Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.14355947Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.218848016Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.29421138Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.381624499Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.458324385Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.53466766Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.620699201Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.69681745Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.772941043Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.856946745Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:15.935807447Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.011661374Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.088381804Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.164776375Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.240842112Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.317497421Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.39307093Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.470578309Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.546543309Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.634153103Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.711712195Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.787746443Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.864715579Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:16.941355496Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.020875403Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.097208022Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.174136965Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.251175125Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.329413775Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.40499362Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.482722057Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.560917986Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.637435951Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.71364988Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.790447623Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.867368982Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:17.943552703Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.020192717Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.09926574Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.175330581Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.251092699Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.327267621Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.403631088Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.479270101Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.555583712Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.635257924Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.712052499Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.788282365Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.873138825Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:18.94922181Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.02573107Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.109608515Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.186882517Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.262941597Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.339785804Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.416227512Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.492138879Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.567792645Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.643548491Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.721343841Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.79772254Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.882630137Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:19.958448896Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.034945068Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.120898753Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.197080618Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.274694911Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.358878182Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.434895918Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.510950871Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.587902631Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.663895887Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.740020248Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.816856647Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.899659171Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:20.975544458Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.065770208Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.145195619Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.220985481Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.297248532Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.387742635Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.463804884Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.540067006Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.626238389Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.702540287Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.778306854Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.854473807Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:21.938127346Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.014387549Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.0897472Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.16597633Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.242532118Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.319001026Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.39521822Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.472756416Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.549359149Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.625507863Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.701264797Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.776723297Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.852426919Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:22.928719314Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.01174536Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.08770588Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.163806529Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.239916042Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.315770545Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.391723385Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.467605728Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.54560812Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.63354342Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.709370659Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.78517201Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.869651411Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:23.947326696Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.024173751Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.112759584Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.188705928Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.264156556Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.340807066Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.416698369Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.492970315Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.570280766Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.647477903Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.724405727Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.800838602Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.885856344Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:24.961765248Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.038513038Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.124577155Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.203385313Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.280362769Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.364100917Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.440283487Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.516548841Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.59448416Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.670532265Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.7494762Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.827383839Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.911145027Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:25.987082538Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.073172832Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.151140056Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.23027644Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.305713436Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.387451889Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.46492602Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.541108334Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.628134539Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.703823569Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.781057571Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.857512431Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:26.933372246Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.009649984Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.087193909Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.164894762Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.240984019Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.319902802Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.396490367Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.473014987Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.552833809Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.629086075Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.707196468Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.78451271Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.862343645Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:27.938458982Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.015635543Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.091494014Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.167919978Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.243575536Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.321073124Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.398341878Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.485715478Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.561366459Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.637607493Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.713319948Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.789316724Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.874452771Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:28.956512889Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.032712803Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.117854002Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.193842426Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.269595969Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.35277456Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.428668232Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.508894865Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.586286276Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.662362541Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.738590423Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.815038531Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.892269877Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:29.96788233Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.051604126Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.137377137Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.213243641Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.292642427Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.377768714Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.454604505Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.530798306Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.615924113Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.693245796Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.770596342Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.853669013Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:30.929636349Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.005887656Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.084548932Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.164731373Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.240947287Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.316893855Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.392876519Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.468686062Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.544339796Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.633752324Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.711927101Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.788317192Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.865044214Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:31.941608803Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.017714476Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.09343109Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.169404538Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.247202385Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.323336858Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.399438403Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.475529708Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.551789367Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.62846202Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.704948337Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.783031273Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.859153362Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:32.937449453Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.013398165Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.091608526Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.167662519Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.243685439Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.32198681Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.398372101Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.474292589Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.550399702Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.625682201Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.701472416Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.778540976Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.870103281Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:33.945983064Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.021651518Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.107193968Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.182815701Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.2585471Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.335057576Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.414953774Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.490702165Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.56726045Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.643680813Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.719317459Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.810565649Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.893035403Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:34.969980603Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.054800615Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.143919828Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.271839916Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.354855595Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.430952436Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.506756059Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.58395166Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.660455993Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.736001662Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.81562621Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.895417224Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:35.971707826Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.04765449Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.133924978Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.210769857Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.287364526Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.372755839Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.449381484Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.525041906Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.610101824Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.686943791Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.76355222Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.83948122Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.915751119Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:36.991879224Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.067640223Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.144254476Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.220736568Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.296819745Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.375389853Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.451540775Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.527816722Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.603775226Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.680900139Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.759555272Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.835223374Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.911479416Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:37.988474569Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.064207279Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.140124311Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.218923413Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.294778012Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.371296201Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.448847133Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.524936838Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.601115184Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.677521596Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.755681813Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.831852543Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.909835063Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:38.985864671Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.063175666Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.14251458Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.218285435Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.296897272Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.380998654Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.456844486Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.53284491Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.619573353Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.69688166Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.77441128Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.858106004Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:39.933623001Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.009443904Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.092974562Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.168580488Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.253153842Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.33187416Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.410970352Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.487362556Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.563797032Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.64213677Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.735698098Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.8118943Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.89227239Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:40.970827266Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.047376207Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.133700391Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.209974162Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.285580919Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.368272147Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.444238907Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.521186955Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.62218242Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.6986224Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.775216493Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.85172569Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:41.928040965Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.006248926Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.085530944Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.161426184Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.237577969Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.313942653Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.389834533Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.466306193Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.542456667Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.623931981Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.701598755Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.778562291Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.854605884Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:42.931277353Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.006903087Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.085705325Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.161634709Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.237792959Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.313736743Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.3923809Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.472890319Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.551220362Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.631310994Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.70835405Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.784522956Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.869442266Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:43.954769706Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.030909236Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.117778448Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.193736504Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.271759632Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.355070097Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.430552054Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.505748856Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.582115172Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.657768201Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.733657969Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.813932187Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.895870673Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:44.971734841Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.048708265Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.134995552Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.210768135Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.286667087Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.372503331Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.448143209Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.52391976Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.608160408Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.683524348Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.75995316Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.836738102Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.91600124Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:45.991683454Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.067502822Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.143626159Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.220522463Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.296141764Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.380855184Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.457908577Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.533310885Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.610704152Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.703094847Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.779020359Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.855920118Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:46.931604157Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.007640774Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.085400924Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.16155879Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.237781616Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.314860513Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.39166536Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.46791033Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.544187269Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.620549713Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.696498169Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.77331876Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.849758804Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:47.928273232Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.009217598Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.086230095Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.162704059Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.238301601Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.314179305Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.390867126Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.466647421Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.54526969Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.622481836Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.698134226Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.776361484Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.859554636Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:48.935964056Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.012802247Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.098699004Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.175065831Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.251361682Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.327727486Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.409194385Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.484830742Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.56094144Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.651502073Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.730385111Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.806991269Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.889093788Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:49.965042149Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.042278839Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.129632439Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.214638949Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.290454988Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.374574035Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.450546172Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.526572517Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.61177154Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.688048223Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.766440058Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.844030479Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.919719253Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:50.995882335Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.072095498Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.148671991Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.224367837Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.303134747Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.389817366Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.466242914Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.54234158Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.628096351Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.704095912Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.780478932Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.858435275Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:51.938694805Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.014891423Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.09432973Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.169661542Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.245581422Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.321671767Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.401886593Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.477335493Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.55358648Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.629561368Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.705565857Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.781634442Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.857205648Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:52.937162135Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.013248Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.089325802Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.167153856Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.243240618Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.319760662Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.395520413Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.473778423Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.549918977Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.62590385Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.701686865Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.777410136Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.862095683Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:53.937960043Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.016825514Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.097042483Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.173499583Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.249193445Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.324720779Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.400144399Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.475964182Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.555597659Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.639878371Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.715904652Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.791747668Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.874919156Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:54.950401017Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.02705031Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.112595929Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.189396392Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.265503665Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.34388158Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.419516338Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.495358202Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.571553124Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.650664901Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.727562324Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.803588189Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.886262841Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:55.96488015Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.040640349Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.126799764Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.205524754Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.281351161Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.3658937Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.441884045Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.517083919Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.597050583Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.673708324Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.753205032Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.830833533Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.907190825Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:56.983345747Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.059029401Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.136197547Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.214185411Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.291658391Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.367987843Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.444682321Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.52171117Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.597431304Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.673105966Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.749672604Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.827847733Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.904091456Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:57.980674765Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.056508309Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.132663487Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.211098234Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.287705512Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.366352293Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.44471632Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.521029163Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.597342422Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.672787963Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.748641251Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.828237799Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.90561929Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:58.981543843Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.058351282Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.141287568Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.217103831Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.293045504Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.379863356Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.456160039Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.532195504Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.618404967Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.694479793Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.770093591Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.853494392Z", "value": 1005},
{"timestamp": "2024-03-11T10:27:59.929846116Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.005705932Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.082725116Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.157984448Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.233862439Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.310413589Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.390517981Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.467970161Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.54496941Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.63136665Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.707537157Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.783932816Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.867512916Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:00.943201786Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.020279563Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.104657748Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.180502492Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.25763083Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.334335068Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.410721352Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.487122004Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.571091194Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.647311268Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.723578703Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.799968283Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.876532904Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:01.955031973Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.031328016Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.119157172Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.195080476Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.271238406Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.347489329Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.423679803Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.500254824Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.576557972Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.654540524Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.731015672Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.808381964Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.884774744Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:02.961083171Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.038618935Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.121682167Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.199678127Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.276278428Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.351891938Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.42820827Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.503949013Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.580723811Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.657014927Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.743041061Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.819799411Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.895979486Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:03.972356201Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.049494779Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.139634161Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.217110853Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.297834258Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.38483112Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.462145603Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.537531911Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.623533053Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.699941001Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.77596501Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.860220538Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:04.937078634Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.013451382Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.09019562Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.165846891Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.241816659Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.317932573Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.397112094Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.473551019Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.5490404Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.635843884Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.712056246Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.788122048Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.87292718Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:05.953091957Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.029170591Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.116667488Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.192606633Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.26815003Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.3509843Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.427035701Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.504089702Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.580674964Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.657025727Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.733370507Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.810724926Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.887434189Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:06.964514782Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.044203779Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.120755952Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.197185565Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.273646889Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.349546833Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.425936637Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.502951342Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.581127496Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.657398035Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.735950159Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.812403644Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.888989961Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:07.96574588Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.042653448Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.123293044Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.199638304Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.275869995Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.352468952Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.428160543Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.503570691Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.580176305Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.656425308Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.732334916Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.809154067Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.891139754Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:08.967114899Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.043110684Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.128589646Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.206356101Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.28324226Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.367616382Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.443919785Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.519622192Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.60561863Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.685270955Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.76159295Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.838282917Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.913995819Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:09.990456984Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.065805244Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.143175375Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.22221736Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.298210585Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.382136287Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.457924678Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.533964303Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.619651331Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.696085679Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.775017263Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.858662931Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:10.935510978Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.012411026Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.088677181Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.165997456Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.242583518Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.32050991Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.396532127Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.472703337Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.548688146Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.635884561Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.712743521Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.788805674Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.865674906Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:11.942142343Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.018242544Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.094153305Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.17070535Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.246899088Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.323301885Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.401191316Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.477386047Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.553333575Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.629608786Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.706307393Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.782293194Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.85826325Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:12.934412925Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.010662664Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.086918067Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.163374015Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.239485065Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.319165518Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.397393289Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.475139743Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.553701596Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.629125088Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.704705734Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.780535374Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.866319362Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:13.941823879Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.017647023Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.100750095Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.17651871Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.252027387Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.328588553Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.405930524Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.483098126Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.560636675Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.641723027Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.717799709Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.794242313Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.878723316Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:14.957596595Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.033562396Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.122917868Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.199490873Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.275689508Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.359720906Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.4357533Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.513023079Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.58952818Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.667349195Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.743465173Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.819708127Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.895816201Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:15.971653201Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.050906003Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.137889329Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.216735728Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.292793177Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.377258756Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.453299757Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.529618137Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.616733079Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.693251172Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.773535598Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.851073347Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:16.927872018Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.004278207Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.080973677Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.156461074Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.233232129Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.315552731Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.391724453Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.46811941Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.54631742Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.630907671Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.70745322Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.783684335Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.861310757Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:17.937145132Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.012661682Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.091095278Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.167279576Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.243136736Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.318815367Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.397001889Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.473876816Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.550173084Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.625964771Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.701991309Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.778523514Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.8613742Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:18.938856268Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.015331737Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.092152584Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.168045233Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.243653463Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.319424766Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.400039787Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.477015483Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.55375409Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.638593751Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.715137413Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.791557585Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.876956867Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:19.952724362Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.029515417Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.115177709Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.192628385Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.269516721Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.353689721Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.431833907Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.511696857Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.588650154Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.665004566Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.742231976Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.81906956Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.895797095Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:20.971743439Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.054266507Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.138813142Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.215088833Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.291144843Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.37573439Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.453835567Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.529528246Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.61632773Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.692431612Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.8284893Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.904311675Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:21.98095489Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.05710194Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.133562273Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.211375Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.287848516Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.364052399Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.440317274Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.51843538Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.594898977Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.677715006Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.757003649Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.832634439Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.910107004Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:22.986802538Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.062512017Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.141169359Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.216761141Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.2946075Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.370797015Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.446234364Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.521918498Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.597979884Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.673561618Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.748940438Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.827863926Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.903991744Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:23.97982468Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.057924417Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.141531781Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.217555822Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.293788729Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.379627598Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.45574076Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.532161797Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.617404725Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.693050236Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.769399976Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.852531176Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:24.930973188Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.00841948Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.085217479Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.161073231Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.23653602Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.312561758Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.389913265Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.46895093Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.54584653Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.631534902Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.708200068Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.785131445Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.869845889Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:25.945925387Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.028546535Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.112569518Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.188588695Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.264899811Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.341710098Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.4172238Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.493439459Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.571902815Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.6488732Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.725657279Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.801977771Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.879745761Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:26.955244455Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.031078671Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.110913301Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.186660445Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.264310099Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.340964929Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.417825009Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.494765441Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.571699794Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.649943692Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.727910469Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.803953582Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.880862814Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:27.958320499Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.035910152Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.111904497Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.190633168Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.267119069Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.344822643Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.421171455Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.497474155Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.573998232Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.650802535Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.729561478Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.805876593Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.887883177Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:28.963921042Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.040986052Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.127284828Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.203236197Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.280225206Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.363738457Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.440039845Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.516113583Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.593806565Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.670114769Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.748207114Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.825601438Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.904201211Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:29.979539711Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.057565432Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.141986946Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.220032027Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.296517224Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.381621048Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.45824631Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.534273455Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.619925955Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.695878956Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.772216312Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.854977877Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:30.932205768Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.008571188Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.086097801Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.161700623Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.238374366Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.315781618Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.394697714Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.470530746Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.548475122Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.635127949Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.711433177Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.787778085Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.86381387Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:31.94250958Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.018875928Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.095112324Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.170937836Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.246718771Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.323254081Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.398832423Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.477444772Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.557059497Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.634360636Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.714177475Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.789773545Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.86544776Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:32.941104759Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.017020287Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.095181145Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.170900065Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.248013746Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.323480504Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.401293263Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.476976758Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.565894019Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.64136836Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.716761356Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.792626645Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.876698908Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:33.952553956Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.028291788Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.114683717Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.190907344Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.268160483Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.351418788Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.441725628Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.517435459Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.607320983Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.692092836Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.771159941Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.853985123Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:34.929485928Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.005474354Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.081826942Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.158772174Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.236583846Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.31268088Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.391200236Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.466709586Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.542438937Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.628265358Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.704509721Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.781453706Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.864909069Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:35.942608995Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.019644469Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.10418016Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.180532588Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.256695158Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.335175795Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.411173724Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.487695338Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.564325208Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.643707803Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.720921518Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.797019832Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.878596556Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:36.954944728Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.031282052Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.107405743Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.183356376Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.259734596Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.336069744Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.416258777Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.492465412Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.568540942Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.644852762Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.721266471Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.797159183Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.872998935Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:37.95335101Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.029566157Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.105325973Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.181738177Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.257786923Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.333705364Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.410206753Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.489422595Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.565428845Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.64163116Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.717732706Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.794369296Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.87852844Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:38.954240831Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.032223928Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.117905004Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.194331417Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.27063418Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.354788525Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.431496668Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.509954936Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.590338115Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.666612942Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.742529847Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.819131109Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.895397393Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:39.97106892Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.04700208Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.139432456Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.217374177Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.293709549Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.378860925Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.454986151Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.531169682Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.616903558Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.695607429Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.774249634Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.857813158Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:40.933739279Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.010853697Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.091682159Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.167978459Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.24443956Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.321047446Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.397567076Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.474117201Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.550742655Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.647184454Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.725077278Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.801835246Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.877883959Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:41.954905193Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.031799609Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.108934219Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.187178566Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.265542754Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.341964942Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.417962264Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.493975649Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.569628808Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.64571413Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.721684923Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.801024478Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.878287122Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:42.954772031Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.031147627Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.107409879Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.183283807Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.261855676Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.339885653Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.416221921Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.492107146Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.567617072Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.643712826Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.724912939Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.800902133Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.890575592Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:43.966581617Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.042971005Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.130822914Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.20665969Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.283030807Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.365888405Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.441706749Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.517241987Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.601612525Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.677091122Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.75284793Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.829782315Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.905600627Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:44.983785293Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.059081937Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.141324811Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.217237363Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.294880778Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.378956881Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.456564743Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.534507968Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.61976312Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.696641089Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.772958124Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.856795378Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:45.932932733Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.008708421Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.087070592Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.165697566Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.242415853Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.318582264Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.394812707Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.47068094Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.545789294Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.636051654Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.712209968Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.788025048Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.864439653Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:46.939890314Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.015795827Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.095511321Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.181615568Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.257587706Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.333778693Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.411205689Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.487039457Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.562866058Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.638874995Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.715921317Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.791683596Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.868922047Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:47.944923305Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.020582128Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.096776443Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.175107542Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.252453354Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.328573589Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.404976385Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.480918474Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.556994324Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.633529474Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.709558028Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.790575516Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.875625355Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:48.953104832Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.029510509Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.114833566Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.191161706Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.267360885Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.349520846Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.42559164Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.502394472Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.578861589Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.654976224Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.73105713Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.808662592Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.892244868Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:49.969286581Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.045266207Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.131239765Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.207612961Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.284013998Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.368490649Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.447643483Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.523890214Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.609163383Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.685047296Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.761240331Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.837884089Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.913595681Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:50.994675505Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.071226335Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.147872014Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.224928671Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.300909097Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.386247098Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.462387109Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.53837195Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.626196883Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.702546783Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.778702442Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.854559346Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:51.93154506Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.007429228Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.085214532Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.163075579Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.239321863Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.315852213Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.391991263Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.468878768Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.545596703Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.622736337Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.699042685Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.775566475Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.851766678Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:52.928153058Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.003837321Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.080457368Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.15682122Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.232790285Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.308711062Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.429473273Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.504930654Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.581335691Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.658255356Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.734382694Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.810481073Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.889937781Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:53.9656119Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.041707526Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.128189601Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.20753578Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.284929016Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.373101632Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.451594876Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.527761895Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.612975736Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.689104067Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.767807969Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.850625503Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:54.927088428Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.002716435Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.080030183Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.158882438Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.234305835Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.311279677Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.390565376Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.46670945Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.543363033Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.629854963Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.706118751Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.782813774Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.868379265Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:55.944493996Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.020584534Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.107525428Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.18284972Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.259913002Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.336067733Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.415107158Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.491108896Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.567314123Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.644123099Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.720566984Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.797068725Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.873583491Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:56.953544267Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.030418683Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.10674596Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.183647608Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.260029541Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.336316497Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.412363579Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.490834871Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.568755408Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.644907962Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.721842603Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.797977494Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.876375058Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:57.95293056Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.032941993Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.108786321Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.184636377Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.260981766Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.337397011Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.413829056Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.490727088Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.568847754Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.645470361Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.721483426Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.797919983Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.88209564Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:58.958215395Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.034344493Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.121849936Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.19798841Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.273942724Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.35787761Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.434286711Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.512481202Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.589035776Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.667304187Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.744308108Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.821214749Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.897455464Z", "value": 1005},
{"timestamp": "2024-03-11T10:28:59.972773773Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.051558956Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.13875374Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.216498915Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.292411116Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.376551828Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.452390909Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.528188869Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.612228749Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.687654386Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.766498801Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.846582043Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.922606628Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:00.998825584Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.075267389Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.155346726Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.23266025Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.310175087Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.390143672Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.466623685Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.5428252Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.629392523Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.705803256Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.782845578Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.861146661Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:01.937633971Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.013488155Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.093751366Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.172658086Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.248816401Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.327432079Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.40903882Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.485222863Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.563388873Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.639405011Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.718364019Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.794211196Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.870273574Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:02.948478049Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.024857613Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.10385403Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.181036513Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.256759465Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.332423344Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.4098417Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.489933614Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.567861062Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.644258739Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.720079803Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.796096741Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.879505384Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:03.95914955Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.035351609Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.121262575Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.197170424Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.27311277Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.356568549Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.433760632Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.513028379Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.590156397Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.666275832Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.742543299Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.818346956Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.894887929Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:04.971762698Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.064890232Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.142760752Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.220564008Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.295967757Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.380832795Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.45706087Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.533112016Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.619833677Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.695863127Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.771889601Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.85481536Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:05.931142796Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.006978676Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.084365929Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.166576099Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.242359243Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.318569974Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.394977155Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.471817363Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.54798595Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.633838644Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.713124311Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.789589828Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.86615573Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:06.942563263Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.01845908Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.09449685Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.170668893Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.25043018Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.326158348Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.403981732Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.480235023Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.557453379Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.633672462Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.710082747Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.78812162Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.864372608Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:07.940513963Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.016564309Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.092611775Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.168717802Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.24508911Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.325851429Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.403091512Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.479127906Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.558314533Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.633822091Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.70979442Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.785847166Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.870243369Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:08.94619301Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.021742073Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.105732064Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.181249062Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.257052078Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.333034328Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.41057947Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.486488247Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.562652482Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.641178655Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.717331178Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.793576342Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.87849322Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:09.956323132Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.032382694Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.119011522Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.19496894Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.271148151Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.35457513Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.430106848Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.507788663Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.584491302Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.66104674Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.737065214Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.812960071Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.889853912Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:10.966575303Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.049250692Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.135436701Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.21184897Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.288052533Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.371531225Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.447819589Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.5235195Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.611601331Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.689805742Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.765416597Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.841460511Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.917547241Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:11.995241568Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.071333835Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.148660575Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.224367142Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.30057189Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.377822725Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.454705366Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.532098026Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.608722809Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.685592938Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.762657724Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.838726022Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.917311428Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:12.993375406Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.068845428Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.145366274Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.224065472Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.300290572Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.382720007Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.459170197Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.53508915Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.611404362Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.686931216Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.764325093Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.841401015Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.917609122Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:13.993631949Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.069873464Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.152169971Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.230065387Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.306853851Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.388871603Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.464789724Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.541017832Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.62635513Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.702382852Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.77838619Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.862256692Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:14.939525352Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.015902549Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.093152584Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.169218739Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.244708345Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.321805803Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.401356272Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.476803094Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.55360631Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.637597837Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.713196532Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.789623393Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.875872282Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:15.952234855Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.027806573Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.113246528Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.191166201Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.267272259Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.350488421Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.429349061Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.505274798Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.581322872Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.65809572Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.734125234Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.811221061Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.887353296Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:16.966537362Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.043764101Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.119923184Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.196311325Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.273573169Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.350283296Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.426390827Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.503578334Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.579973099Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.656004501Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.73208368Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.807994217Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.884287093Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:17.960755075Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.039172799Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.115490283Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.191293524Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.268529191Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.345158006Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.421344673Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.497642574Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.575515686Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.65153768Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.727663643Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.80360666Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.886952487Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:18.962305612Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.038305558Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.124053003Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.200600665Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.276659651Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.360020454Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.43583035Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.512907905Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.589642704Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.667853451Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.743984886Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.82050202Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.897733207Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:19.975559375Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.051731931Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.136663145Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.213860125Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.289285666Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.373835822Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.450385596Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.526105508Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.610895858Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.686855803Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.769353559Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.852281975Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:20.930587986Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.00597708Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.082250916Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.158408783Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.233805716Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.309482939Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.389405924Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.465173836Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.541265078Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.627662449Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.704402784Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.780864014Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.858234402Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:21.934343661Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.011061852Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.087671147Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.16378719Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.239899361Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.317017171Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.394416136Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.470258865Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.546274907Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.623499406Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.700533536Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.776965134Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.852876951Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:22.93111045Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.007722593Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.084482321Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.160602523Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.236534693Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.311988779Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.390832843Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.472764034Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.548613099Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.625530524Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.701412741Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.777504944Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.861390775Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:23.937412513Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.016150112Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.096641708Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.174388612Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.250839121Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.327551361Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.403666284Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.480085337Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.557765552Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.640203819Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.716306486Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.792391489Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.877891508Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:24.954140448Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.030672462Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.116427203Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.193194515Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.26909702Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.352970083Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.429780787Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.506178048Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.58342178Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.659520607Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.735458696Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.811026863Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.890673525Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:25.966934241Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.042329158Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.128964706Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.205840595Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.282575331Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.366555882Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.443058872Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.518912897Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.603965297Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.681172484Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.756754315Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.832677972Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.908872096Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:26.985559823Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.06221971Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.13870398Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.217545676Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.293656119Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.372269333Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.448273215Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.525092399Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.601254587Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.677154596Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.754928764Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.83199291Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.907713526Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:27.984308068Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.065309237Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.141297087Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.217390282Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.300037607Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.375945456Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.45165068Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.527797667Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.604108048Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.680395164Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.758918585Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.835317638Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.911062926Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:28.989545612Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.065340116Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.143006187Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.218709075Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.295054399Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.382493762Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.459075984Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.535214523Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.620818927Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.696906874Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.772861508Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.85592362Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:29.934124799Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.011254962Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.087941442Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.163848203Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.239521938Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.315944416Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.392355277Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.470900523Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.547165335Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.633582417Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.709791261Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.785822759Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.87046962Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:30.946599999Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.024337782Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.109236165Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.185169295Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.266897925Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.351228847Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.428479171Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.504399372Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.580888826Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.660648705Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.737267088Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.813437115Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.889136739Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:31.964693226Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.040706036Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.122739373Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.199321403Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.275344741Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.351509425Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.428568195Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.50491144Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.580996762Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.661977451Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.740254791Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.816255121Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.892205562Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:32.968056611Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.045823771Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.121614628Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.20466122Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.280220651Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.356290293Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.432217759Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.512665643Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.588251538Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.664022842Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.741064365Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.817231032Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.895242034Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:33.971144283Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.046802914Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.134328453Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.224038585Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.3016956Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.399914053Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.477850463Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.553411173Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.637625231Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.714194589Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.789736452Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.875515801Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:34.951407939Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.027425517Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.11269715Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.188666952Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.264958325Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.343247664Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.42100164Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.49852019Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.576670297Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.655007957Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.731815237Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.808870135Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.896917758Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:35.974089714Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.064783853Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.141797279Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.224167674Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.300084068Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.385670776Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.464226582Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.540231744Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.626781179Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.70592483Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.782336747Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.858324213Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:36.934581281Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.013440385Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.089427019Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.165472214Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.241064957Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.317783724Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.393884759Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.46998173Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.547889851Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.624261704Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.700299699Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.776963042Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.853035885Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:37.9297095Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.006544076Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.084955433Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.161754393Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.237543362Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.313235658Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.388815985Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.465228478Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.541209192Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.619111585Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.695115531Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.773008484Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.855939715Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:38.931917101Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.008190298Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.084863593Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.162887555Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.23902059Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.3149814Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.39103437Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.46669745Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.542847989Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.628940077Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.707885454Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.783988985Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.867681343Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:39.944129356Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.020151927Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.105044741Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.181123376Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.258605158Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.336478622Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.412062693Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.48842773Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.564694975Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.642607576Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.718973253Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.797848773Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.883543738Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:40.958830271Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.034884009Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.120245116Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.195937411Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.271882253Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.358603914Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.43486815Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.511761511Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.589949314Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.672570368Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.749326128Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.825881374Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.905802471Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:41.981435694Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.057449368Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.136132279Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.226402415Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.302479226Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.379017289Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.459025074Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.535276638Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.611987565Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.688471227Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.764913641Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.841479Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.917888165Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:42.995060184Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.070499934Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.146516872Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.223386265Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.316202725Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.474500362Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.551980992Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.632470221Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.708786841Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.784808068Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.86857153Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:43.944463891Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.020288732Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.10552699Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.185709496Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.261682946Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.338564115Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.414852544Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.490157828Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.566539538Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.642081112Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.721240699Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.796943203Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.881860914Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:44.957583418Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.033403331Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.12506743Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.201293938Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.279089738Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.363880184Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.440298533Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.516284528Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.596537339Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.672436996Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.748797393Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.82699166Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.903784029Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:45.979147394Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.054796425Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.130819028Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.218611001Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.294227904Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.379370865Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.455857087Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.532140108Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.617500382Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.695259798Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.771061375Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.849374651Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:46.925619047Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.00168277Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.078492002Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.15548514Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.230923546Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.307995372Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.384863101Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.460979881Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.537769273Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.61412407Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.690493939Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.766448733Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.844691512Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:47.924071837Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.001656723Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.077882335Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.155483894Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.23463004Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.312491697Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.389058112Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.474727829Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.550148506Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.626297606Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.703161815Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.779120417Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.863208201Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:48.941099778Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.019203293Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.104191212Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.180227063Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.256496195Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.332797072Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.409360927Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.485402537Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.561870871Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.640981113Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.717483944Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.793951637Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.880833428Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:49.960508954Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.036573157Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.123906055Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.200069298Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.27627379Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.35945648Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.435821965Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.512026713Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.588510567Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.667539689Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.742960078Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.819221691Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.89532839Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:50.971647603Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.050929846Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.13749125Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.220683188Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.296959744Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.381036073Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.457110356Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.535992564Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.622781906Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.700478249Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.779463019Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.855888728Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:51.93212186Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.008410865Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.087943062Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.164088898Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.239948011Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.319254799Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.395959071Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.473495189Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.550566215Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.626876148Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.702936415Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.779249772Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.860762017Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:52.936835531Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.013455483Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.0893705Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.165821618Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.24285754Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.318664269Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.395038682Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.494889693Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.572194865Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.648471454Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.725640977Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.802466786Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.885575171Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:53.962739798Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.040206796Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.127756015Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.204041148Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.280253384Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.364350193Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.442154025Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.520129186Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.606148986Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.682156677Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.758143439Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.835068384Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.910582567Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:54.986128622Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.069657106Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.145206649Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.223472949Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.300941739Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.38541967Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.461465665Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.537481196Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.624395242Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.701655838Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.777856362Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.860629033Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:55.936315473Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.012044377Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.093086122Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.20121262Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.283708745Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.368661624Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.44588814Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.521692021Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.607628396Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.69079339Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.767210395Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.843478632Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.919901333Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:56.996117569Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.073097299Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.149437664Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.225224233Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.301851608Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.377289246Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.452944454Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.529396372Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.605214717Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.681400585Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.758598844Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.836956921Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.912879459Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:57.989272976Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.065126265Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.141350277Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.217268815Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.294654148Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.38250321Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.458509301Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.534875874Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.612423Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.688424642Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.764476589Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.845204188Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.921151014Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:58.997357586Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.073609662Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.149872459Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.227247488Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.303283627Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.388286362Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.463864002Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.541329431Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.627443024Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.703843069Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.780077737Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.867141513Z", "value": 1005},
{"timestamp": "2024-03-11T10:29:59.945080899Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.021335503Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.106577377Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.202867656Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.287840919Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.372304995Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.448056364Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.525214431Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.610702579Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.686693597Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.762647079Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.840210397Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.916385161Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:00.993324571Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.071560918Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.150482775Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.227956749Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.305432419Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.389426123Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.466606847Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.547344974Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.636029274Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.712270886Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.796767602Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.873213568Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:01.951653533Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.029559991Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.107388271Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.184251168Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.259903624Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.335899346Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.411569306Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.487132865Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.564596055Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.645080164Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.734510134Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.815769449Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.89365789Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:02.971110936Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.053078608Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.128815225Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.205057541Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.281652052Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.357895648Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.433558824Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.51129488Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.604602256Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.680666427Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.763248984Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.852366664Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:03.929493371Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.017216128Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.104412065Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.18541957Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.263249739Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.33984121Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.435278714Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.512334541Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.589436384Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.670540689Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.765286605Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.860761677Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:04.936329364Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.036502265Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.126603633Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.203632899Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.286391106Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.375000814Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.451116505Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.53156903Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.623483563Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.71255689Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.789311499Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.874422427Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:05.950554343Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.025847404Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.113361391Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.189764349Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.267302419Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.350724919Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.426580544Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.503704308Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.580480932Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.656175564Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.740596088Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.816679811Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.896149992Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:06.972568598Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.050330862Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.129725619Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.205366842Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.298964749Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.377034311Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.453795927Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.539206602Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.615063988Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.691242528Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.767172394Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.855400499Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:07.933752559Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.009359383Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.087332048Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.165124713Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.247514693Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.35471168Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.434538632Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.511146935Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.59206148Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.668224563Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.745516488Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.822669307Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.899059913Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:08.976679872Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.057713361Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.142509183Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.227037388Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.303759516Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.388428969Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.473679451Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.553172609Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.639166296Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.715933321Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.794119908Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.877988139Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:09.953839189Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.103811002Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.179911045Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.257665854Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.338853648Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.416578216Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.492159695Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.568121017Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.646376885Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.723178854Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.799655988Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:10.88568222Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.069949658Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.14767781Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.223347322Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.302835104Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.384963066Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.461613961Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.537062767Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.62239981Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.700144506Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.779045563Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.858870467Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:11.935016943Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.011242075Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.092675983Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.168610041Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.245182152Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.321028722Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.398968875Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.475059639Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.551404452Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.628436534Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.704000925Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.779578533Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.855697584Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:12.941646984Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.020402407Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.096015567Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.172245243Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.248608969Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.330949572Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.406698093Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.483023642Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.559159942Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.636304569Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.711932673Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.788680433Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.874225989Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:13.949569835Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.027635109Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.111584909Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.187764825Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.26354173Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.340634517Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.419564854Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.497944659Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.577410488Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.65329565Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.729265868Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.807844107Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.891220494Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:14.968231649Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.048803311Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.139357194Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.214841232Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.291152285Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.375559369Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.451842773Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.527505885Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.613020945Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.695115083Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.771750363Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.857498832Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:15.933353626Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.011679126Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.093829712Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.169842907Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.252550074Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.34282773Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.41870534Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.49469095Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.571034996Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.647428961Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.735127142Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.812719421Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.891372604Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:16.970917442Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.060545206Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.137360839Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.216931661Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.294228482Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.37559439Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.451375711Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.527481514Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.604021753Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.682230356Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.76481477Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.841009566Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:17.938356109Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.015056445Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.099880588Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.176269402Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.265395978Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.343083617Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.420380662Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.503431479Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.580153959Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.656060721Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.732304958Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.80850193Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.889094648Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:18.964672959Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.042424023Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.128479824Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.204263001Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.297432904Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.383768706Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.459764077Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.536747199Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.623351067Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.699382598Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.775335441Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.859332889Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:19.935110498Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.011965875Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.091373304Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.175782052Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.255657324Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.33307965Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.409176365Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.486817828Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.563553269Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.642994778Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.718825091Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.795492403Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.886251056Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:20.96352458Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.047956112Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.140267832Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.219330971Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.296551119Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.381318013Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.457790251Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.53371087Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.61956494Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.696791776Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.780133284Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.858388704Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:21.940649371Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.016782598Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.09499037Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.176099732Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.254249103Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.33198724Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.408236436Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.484402848Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.560307146Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.637260188Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.712961156Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.789919766Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.867200651Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:22.942738674Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.019997863Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.096531893Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.173985739Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.25204439Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.33182907Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.408922369Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.484982892Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.560953174Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.636817248Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.714635385Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.792729844Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.880285047Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:23.956861383Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.033693208Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.121129403Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.197769066Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.275461186Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.35936385Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.435122003Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.513474767Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.590579715Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.666662446Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.74382685Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.819711595Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.906537994Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:24.982351091Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.058936418Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.140097557Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.215836317Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.291498437Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.375849105Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.453798954Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.532213032Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.622262111Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.6991668Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.77601725Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.859297477Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.400138068Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.552232106Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:25.935370704Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.324545932Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.635311787Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.011156633Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.248589762Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.476496129Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.089518614Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.71210326Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.167460912Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.788712364Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.864619222Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:26.941453575Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.017159503Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.10768961Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.184775581Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.264862599Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.341229013Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.429087131Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.505009541Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.581588245Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.658493094Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.735050485Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.81627844Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.892429268Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:27.968935939Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.045226416Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.121937664Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.198644272Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.284956779Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.365875291Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.44185175Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.51746155Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.593743547Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.669755589Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.746104435Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.823360967Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.899441939Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:28.980278947Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.055639496Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.141313502Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.217602251Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.293470741Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.376967449Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.456028284Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.531885797Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.617053623Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.693224067Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.769327374Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:29.852005837Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.02666414Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.113646028Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.192258123Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.27095457Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.353962219Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.430932254Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.511108809Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.589749256Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.666982972Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.742813446Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.818769392Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.896843883Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:40.97307196Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.136236356Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.222663967Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.313832575Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.390582Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.466199736Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.546907655Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.633654501Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.71250135Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.789360279Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.865126144Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:41.941403629Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.017142518Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.093091073Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.170669336Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.247549738Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.324883583Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.401053547Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.478149182Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.573912578Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.668494908Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.747849185Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.825897404Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.90186071Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:42.97766952Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.053556666Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.129713798Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.205462767Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.281576923Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.359728342Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.436460167Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.516077645Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.592885407Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.670614455Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.791799359Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.885589011Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:43.97096439Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.046985681Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.131904033Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.207234471Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.282704494Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.366817751Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.44254448Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.521031486Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.604952774Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.680499405Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.755979796Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.841127878Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.916463148Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:44.991897682Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.072711458Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.149345106Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.225624639Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.303708762Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.390380216Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.465617309Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.540985635Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.631280732Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.707125222Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.782763758Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.86742166Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:45.943170085Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.019122703Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.103393466Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.180470285Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.256260854Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.332182881Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.408476462Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.484617626Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.560804646Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.641174899Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.718557289Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.795047831Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.871581734Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:46.946998637Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.022557812Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.101211316Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.177138558Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.25376187Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.330752128Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.406648043Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.483427004Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.558883042Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.634824685Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.710687895Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.797246547Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.877082652Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:47.953046278Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.030487292Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.106653481Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.188838179Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.264934575Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.356100015Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.43205369Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.508100229Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.584201265Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.662757359Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.739669697Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.815565708Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.892482558Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:48.969839859Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.047057415Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.132200377Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.207851457Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.283881324Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.366816109Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.444007169Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.519736874Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.60464953Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.68051642Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.756767633Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.833500545Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.910754614Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:49.987481254Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.065234911Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.141469356Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.21946231Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.304827321Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.388211933Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.464953998Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.541828704Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.628167355Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.705660817Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.783328617Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.867230865Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:50.944134979Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.02018203Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.107242415Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.183680637Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.260226604Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.33686774Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.412502052Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.488965619Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.565570755Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.644266306Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.720057196Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.796842845Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.872346916Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:51.948027948Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.023531636Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.099803297Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.177844539Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.253840902Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.331085659Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.40781102Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.48420489Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.563156251Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.639160934Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.715198706Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.791004155Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.867268584Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:52.944184378Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.033104777Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.108672241Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.184445402Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.261203595Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.337064661Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.413320354Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.489168108Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.565412312Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.643845686Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.721641711Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.802261534Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.88515219Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:53.961135081Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.039263716Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.125952418Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.202742227Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.284083879Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.368046768Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.445830633Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.521462673Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.606859492Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.684764158Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.762408982Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.841406424Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.919996567Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:54.998246899Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.074477696Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.150391146Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.225719824Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.303246119Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.385824389Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.461503438Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.537801883Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.623248079Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.698850327Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.774543071Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.857675746Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:55.935847261Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.01304965Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.09127515Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.168540835Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.244363116Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.320499096Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.396067296Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.476058762Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.552044757Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.635786748Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.711590917Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.787164589Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.862839029Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:56.940848464Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.038284833Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.118639309Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.193983699Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.269447546Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.345008226Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.421039181Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.496532564Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.574616303Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.650539098Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.727381355Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.803207925Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.878865053Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:57.955005706Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.030936532Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.108359946Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.184082515Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.259788572Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.337203666Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.412758137Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.488148352Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.563954537Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.645791554Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.721498282Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.796847856Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.880426166Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:58.955930205Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.031829767Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.119392076Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.200659456Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.276448041Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.360182064Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.435887353Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.511585537Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.588023632Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.663742745Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.739577474Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.815249515Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.892914979Z", "value": 1005},
{"timestamp": "2024-03-11T10:30:59.968456906Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.049531357Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.135532693Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.211161533Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.291829868Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.382932524Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.45855746Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.537128595Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.622617704Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.702137102Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.777515892Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.871465194Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:00.947299956Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.033205803Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.118952226Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.197442816Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.273966703Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.356841871Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.441640862Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.517123685Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.601337264Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.677620893Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.753016388Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.828562635Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.904164691Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:01.984592576Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.06038401Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.136037234Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.212399552Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.288221514Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.363927315Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.439518747Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.524604972Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.602861993Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.693554149Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.76924635Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.847031719Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.923127507Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:02.999071325Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.074754854Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.15056568Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.226321209Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.305997728Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.38256056Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.45866326Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.534201059Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.612135741Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.688316938Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.764603543Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.842270159Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.917659125Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:03.993183165Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.070656787Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.146483741Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.222651881Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.298382675Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.384047016Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.461287805Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.53671562Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.623342753Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.700046225Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.775819163Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.859276256Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:04.935491148Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.013071268Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.090416185Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.167997936Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.243985308Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.320039111Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.395469038Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.4707733Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.547225058Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.633271291Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.713139556Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.788873645Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.872303761Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:05.948154779Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.024707435Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.109714076Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.18512541Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.265248077Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.345452313Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.421120193Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.496520264Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.572521875Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.650124138Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.728515688Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.807002342Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.882862673Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:06.959029213Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.038762917Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.114394381Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.191408Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.270317986Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.347819961Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.42329376Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.499116233Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.577038563Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.653310929Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.731497037Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.807505176Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.885824949Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:07.961573726Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.040157693Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.11585271Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.191939634Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.267838812Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.343252739Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.421170589Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.497610251Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.57303941Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.648695835Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.72420909Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.800782898Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.883360592Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:08.963698876Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.054405785Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.137897086Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.213324037Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.288902189Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.372305361Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.447880569Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.527761698Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.612782803Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.688965664Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.764519815Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.841349465Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.917064066Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:09.992854795Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.068777142Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.148682079Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.224807435Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.300808343Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.383237012Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.458618586Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.534288419Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.622864815Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.698465751Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.775263272Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.858228873Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:10.933483055Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.009832029Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.10352456Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.183390138Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.261051442Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.33772973Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.413372106Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.48917266Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.564486874Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.641192491Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.719190501Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.794930734Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.870585271Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:11.947974221Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.023735286Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.10061556Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.17718796Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.255464021Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.332452967Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.408339858Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.484387037Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.560187847Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.636048401Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.711809306Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.788429578Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.864195508Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:12.940012254Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.015844935Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.091555344Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.168027519Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.244411597Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.338963336Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.414989459Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.506348437Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.58335716Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.659057361Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.734488376Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.809889279Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.8892505Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:13.965325552Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.041298235Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.126700014Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.202231478Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.278220577Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.361689446Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.438517304Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.513774333Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.59100021Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.666892092Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.742814567Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.822393582Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.89984714Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:14.983102215Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.058727952Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.140536584Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.2167013Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.292790688Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.37839503Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.455392169Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.531299955Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.621883663Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.700036363Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.775309905Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.857958415Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:15.934410142Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.011857236Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.093322122Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.168733168Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.245198271Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.334902804Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.411183458Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.486850634Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.568052958Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.644023593Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.720268694Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.796140704Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.871805481Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:16.947597106Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.023298075Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.102293982Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.178316297Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.255958625Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.332927252Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.409707109Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.487015419Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.563977005Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.64354322Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.719661728Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.799810027Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.875539829Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:17.951244638Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.027346154Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.104036378Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.181286927Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.258458179Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.336194428Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.414531001Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.49042794Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.567471479Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.643947782Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.720999354Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.796828963Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.880576971Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:18.956286996Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.035252694Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.120022245Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.195703502Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.272473343Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.354704634Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.430183329Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.505774346Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.582427706Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.6593579Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.735470552Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.813278162Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.889430078Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:19.967663771Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.043265955Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.128012754Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.203555993Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.279519108Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.364542261Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.441815531Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.517262162Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.601124218Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.67653952Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.753031983Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.82948979Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.905954381Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:20.985516756Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.064295861Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.143916988Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.219550308Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.295915283Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.380631073Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.459112224Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.534697512Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.62033747Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.695955494Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.771835792Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.847690426Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:21.923343555Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.000099668Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.079598874Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.160728877Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.236687928Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.313443337Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.389927641Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.465550753Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.544256321Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.620011947Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.696352792Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.772364964Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.850290942Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:22.927217328Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.003147003Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.079895596Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.156869311Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.233376142Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.309151224Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.390410636Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.467367679Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.544969206Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.624787871Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.700539208Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.779074503Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.870863213Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:23.946639798Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.023693066Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.122237891Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.199014709Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.275348482Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.358563206Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.435533112Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.511431171Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.588020051Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.663805116Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.741738807Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.819661873Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.895753021Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:24.971360517Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.047706259Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.133895853Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.209880376Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.297449149Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.392522876Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.469296781Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.544939286Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.691513634Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.767162347Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.849470215Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:25.926216152Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.001655711Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.078719987Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.154836671Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.231272782Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.307831549Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.392356491Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.468697209Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.544359713Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.629871158Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.706336421Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.782503026Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.858876224Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:26.936933019Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.013044455Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.089059955Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.165723139Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.241799567Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.321536439Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.399017166Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.48155678Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.560252428Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.640176822Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.720346978Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.798679391Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.87547192Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:27.952746246Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.033193811Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.10910947Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.186602581Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.262422623Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.339350705Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.416892905Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.492602834Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.571609556Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.648402374Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.723976686Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.800472605Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.883343294Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:28.958872613Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.03555823Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.125745295Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.202583425Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.280014519Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.363523997Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.440184045Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.515867286Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.600664453Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.677278517Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.753183424Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.830984217Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.908982036Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:29.984565148Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.060618216Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.141693979Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.220291066Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.296440263Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.384272749Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.460054295Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.536005858Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.621980443Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.698207272Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.784258209Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.871639972Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:30.947736912Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.023822172Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.109010735Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.18445807Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.261687563Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.338984608Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.415025452Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.490816662Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.566881985Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.642784108Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.718589142Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.795996076Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.873836102Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:31.949417966Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.029362744Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.105019809Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.180652649Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.256725525Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.332470559Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.415251774Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.491250826Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.566844274Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.645949941Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.721569886Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.802973235Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.87887459Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:32.961436444Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.042396109Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.126489623Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.202269185Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.279122963Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.365294317Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.441639131Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.524635517Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.600365862Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.676061967Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.751890841Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.82937288Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.905241498Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:33.980856227Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.060147912Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.140045073Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.219001812Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.294839166Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.383564043Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.49306153Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.569045189Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.647808102Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.723993299Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.800894437Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.883571972Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:34.959809745Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.039153879Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.124313257Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.203192042Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.281278054Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.366754075Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.442563845Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.519995323Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.604969388Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.680763702Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.75836555Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.835110239Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.91078804Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:35.986991349Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.064659181Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.143543599Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.219122999Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.296336556Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.381925953Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.459019381Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.535026401Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.620696439Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.696923972Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.773076369Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.850150436Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:36.925797229Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.001318037Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.076982846Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.152836616Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.23171025Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.310715756Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.38648111Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.462393057Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.540611229Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.616424007Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.69183483Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.76838019Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.844478954Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.920382101Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:37.997070725Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.07420921Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.149993859Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.226125424Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.301748024Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.380033558Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.455604062Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.531220454Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.606554221Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.68259292Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.757868766Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.834703376Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.913242831Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:38.988874872Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.064323295Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.140896047Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.216609848Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.291994911Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.37574583Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.452004884Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.527844798Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.612675278Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.695984881Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.772016605Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.855420994Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:39.931689999Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.013394759Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.090976799Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.171398476Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.247461528Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.323426404Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.399977683Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.475501819Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.551222628Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.635585872Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.712031967Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.787848937Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.872255862Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:40.947948383Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.0241795Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.109432447Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.185432619Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.26135711Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.33856369Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.414714039Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.491423848Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.566787343Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.645206861Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.731222918Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.807131472Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.884623848Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:41.960594675Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.036879488Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.124941577Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.205229462Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.280750814Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.360568743Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.436582738Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.512607038Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.588766763Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.664426227Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.754772206Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.831279869Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.907829709Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:42.98477264Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.06060865Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.136392532Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.212981668Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.291531203Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.371150027Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.449003908Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.526442555Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.601731809Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.677216905Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.75629166Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.835570673Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.910885047Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:43.986404991Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.061720005Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.140368933Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.216389841Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.292064954Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.379520542Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.455460073Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.530898832Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.616898985Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.700545391Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.775912982Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.859366491Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:44.935471207Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.010850606Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.090087635Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.166932389Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.243223186Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.319646881Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.395345834Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.472941314Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.548482186Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.633542876Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.723444339Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.79895257Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.883995916Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:45.959609588Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.039416381Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.125416662Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.201491074Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.276968106Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.361858458Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.43789191Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.513751792Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.592433809Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.669815111Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.746705401Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.82282887Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.899433974Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:46.97498835Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.050453797Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.128182942Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.203854599Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.279418479Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.355857982Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.431492967Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.507227025Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.583222716Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.66187718Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.740305082Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.816737609Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.89371446Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:47.97074392Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.048463273Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.127187849Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.203597176Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.279099552Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.355981426Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.437887947Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.526148854Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.604115216Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.688547517Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.770643352Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.854949252Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:48.930878607Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.007824705Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.084864213Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.162392492Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.262967158Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.34105237Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.418185254Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.493867855Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.569848282Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.646088168Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.723044923Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.808272046Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.888648059Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:49.967898528Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.044412591Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.130524553Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.206178642Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.282106269Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.365464609Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.441174891Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.517106774Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.601204512Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.67700049Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.752654931Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.828952257Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.90487022Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:50.980631797Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.056328735Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.139916453Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.21666063Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.293738538Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.377768692Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.455843247Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.534446127Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.624628392Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.700617012Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.776815585Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.852764492Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:51.929769599Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.008089629Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.086342298Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.161889026Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.237571787Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.313178964Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.389414497Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.465212491Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.544878163Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.621679269Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.698521367Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.774602723Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.857116929Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:52.932943563Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.010878822Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.087829241Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.164301544Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.240152594Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.31584742Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.393573941Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.470999275Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.546648916Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.623201316Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.699386897Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.775586974Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.861894681Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:53.941223935Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.017461676Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.102649215Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.188425398Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.264508482Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.341580534Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.417324736Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.492767879Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.56872741Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.644241082Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.722400663Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.797942367Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.883322451Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:54.960661449Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.039281481Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.125300066Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.20089361Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.280932597Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.36922Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.446325556Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.521783707Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.606271784Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.681628911Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.759032645Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.836653278Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.912349799Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:55.987753998Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.066569551Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.14372602Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.22054319Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.304126204Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.390788698Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.467684397Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.543512631Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.629356175Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.705528284Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.781460295Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.857091151Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:56.935724623Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.011774235Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.089563317Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.165273918Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.241067464Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.318524191Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.39486235Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.472938953Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.548880916Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.624908576Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.701000269Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.777255098Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.854758769Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:57.930701501Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.008824857Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.084668579Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.160590862Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.236315928Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.313893647Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.391980075Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.467990423Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.544805097Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.620317873Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.696559614Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.773433009Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.855981135Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:58.932900994Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.014570169Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.095557611Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.171263221Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.24688771Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.322679368Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.399018134Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.475185955Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.551987509Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.635604283Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.711391013Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.787590034Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.8721104Z", "value": 1005},
{"timestamp": "2024-03-11T10:31:59.947766473Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.023550515Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.108948647Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.184797778Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.261813061Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.337910738Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.41342697Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.490151051Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.565962389Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.642660678Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.717943532Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.793528341Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.877716448Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:00.953066662Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.02853195Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.112533303Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.189013767Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.265150163Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.34692558Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.423136377Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.499216709Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.575423219Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.651387582Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.743302085Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.819708563Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.895724127Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:01.971495273Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.047629718Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.125341039Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.201508316Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.279344182Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.355208576Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.430759016Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.506903605Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.58273952Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.658713227Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.735743263Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.812076077Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.888934207Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:02.964636297Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.061675735Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.137596194Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.213505165Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.289325527Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.365784903Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.441579537Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.518991431Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.595623736Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.67473014Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.750352324Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.826195023Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.911282945Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:03.987507406Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.063096439Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.141501525Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.21709315Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.292954568Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.388318506Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.46748347Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.543916541Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.629172688Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.705270461Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.780669572Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.86478667Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:04.940452375Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.029280966Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.114462777Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.189967169Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.265873484Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.349202608Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.425233372Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.501079495Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.579628518Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.65562437Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.733467948Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.809934843Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.890341001Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:05.965829584Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.043277351Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.13049873Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.207243771Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.283022309Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.366792973Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.44495073Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.520681075Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.606578859Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.684589095Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.761748219Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.837926696Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.915392543Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:06.99430477Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.071595319Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.148310473Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.225270428Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.301870988Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.377706967Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.454585673Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.530624405Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.606321951Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.681899399Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.758857914Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.83483367Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.911683448Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:07.987469058Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.063177356Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.139912925Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.215679239Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.293138398Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.368637542Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.444760818Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.520384379Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.596726858Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.672245778Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.747589784Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.824194153Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.89984181Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:08.975489531Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.051164932Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.136759866Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.212623525Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.288949331Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.373319039Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.449809903Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.525324631Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.610759884Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.689422924Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.765599257Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.849284896Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:09.92525646Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.000936821Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.076963905Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.152408072Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.227797487Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.303684954Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.393099662Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.468566421Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.544037885Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.6302406Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.707942609Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.784107998Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.868534187Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:10.944840409Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.021513578Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.106326618Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.182269797Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.258094159Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.337865912Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.421274589Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.501370953Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.577535478Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.653726147Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.729755887Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.805777851Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.882669294Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:11.95880265Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.035837486Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.115552119Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.193209967Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.269068378Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.34669237Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.423053217Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.512710518Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.59152796Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.667634468Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.748805816Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.824608898Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.901802807Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:12.977720738Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.055105913Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.13592865Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.213059647Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.292835463Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.369274103Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.448860254Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.525039275Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.600604372Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.680000602Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.756427369Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.832948377Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.909817931Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:13.985497908Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.061148158Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.139340794Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.216559696Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.292076376Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.376729318Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.45399174Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.529504228Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.614298068Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.691655498Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.773409954Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.856072002Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:14.932423408Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.008442204Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.084876715Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.170419905Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.246696751Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.326332983Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.402224674Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.478235469Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.554311898Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.637985121Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.714688338Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.790418076Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.877382204Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:15.954262543Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.033391315Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.118516773Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.194940053Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.273190514Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.356381333Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.434617362Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.510998145Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.588671994Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.665370699Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.742295742Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.818483179Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.896003363Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:16.977006453Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.053250531Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.129436432Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.205747166Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.33777462Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.415970232Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.492244262Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.571862894Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.648315101Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.725141392Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.802456262Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.879396857Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:17.955602534Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.033041853Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.111946111Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.187723497Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.263955479Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.340964043Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.417250649Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.493534919Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.569363313Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.646998538Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.7228533Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.800143114Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.883529199Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:18.959231193Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.050764157Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.135648877Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.212970019Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.288749837Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.373024953Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.448810531Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.524318443Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.609001562Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.684672004Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.763001889Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.843159629Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:19.965809346Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.045428042Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.13312824Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.217346812Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.293360776Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.378205112Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.454604615Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.530719764Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.616363466Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.692521431Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.768646756Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.853660565Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:20.929920515Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.008956711Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.086696896Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.162217672Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.238850745Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.315425929Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.392402236Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.468296551Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.5443533Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.630504846Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.70706643Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.783170443Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.858954325Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:21.936332908Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.012542809Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.089130762Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.165168726Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.244233433Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.320273509Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.397957566Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.478950609Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.555492225Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.632261715Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.70844352Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.784801103Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.863215565Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:22.939649468Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.017028147Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.093201088Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.170586871Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.246653731Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.359292522Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.444913313Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.521372368Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.598994472Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.674768402Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.751171649Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.826930827Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.903286586Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:23.979391783Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.055647029Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.139891584Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.222561024Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.298486507Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.383081849Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.460730642Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.537022432Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.623175451Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.699646762Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.775897592Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.859809057Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:24.935532651Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.012378589Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.089049646Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.164679863Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.241510153Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.317842584Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.394517065Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.470549141Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.55286005Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.636188502Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.712067233Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.79052576Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.875267664Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:25.952001473Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.02803547Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.112502939Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.18940459Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.266655427Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.349919751Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.427059132Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.503994543Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.581508199Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.657316945Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.73341571Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.809701868Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.886544734Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:26.962701516Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.039352284Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.115754411Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.191740727Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.267929733Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.344373812Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.421490601Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.497740118Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.57392202Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.650487828Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.727443335Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.805612932Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.881570543Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:27.960839157Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.039649974Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.11584202Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.19213941Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.268431456Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.347175585Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.423377391Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.502397202Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.57870352Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.654945486Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.730941434Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.808531378Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.888400796Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:28.9659285Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.043235466Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.132485788Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.208271174Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.284149969Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.36823734Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.444226728Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.520282964Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.605149925Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.681042096Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.758953354Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.836033055Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.91250651Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:29.988110519Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.06418426Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.143526025Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.220343964Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.297197742Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.382814404Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.458799568Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.534754684Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.619445611Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.697780041Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.773765525Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.857522621Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:30.933616105Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.009519413Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.085965988Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.162579125Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.23924311Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.315414579Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.392465063Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.468601108Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.544981411Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.631841443Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.710794534Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.786971571Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.863422786Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:31.939552367Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.016119584Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.093695352Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.169784708Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.247458589Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.323966477Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.400988353Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.47711867Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.553180282Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.632672417Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.708485452Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.786835082Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.863573244Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:32.939847562Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.015567923Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.092451398Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.170874085Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.248609438Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.32487278Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.401235675Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.47734084Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.55439606Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.630183654Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.705453101Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.781090486Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.865033279Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:33.941648144Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.017279513Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.10193428Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.17743656Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.255354155Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.331896699Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.417956021Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.497186394Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.575235989Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.651542692Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.727251693Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.802760342Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.884322797Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:34.960621211Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.03652999Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.120713745Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.196705853Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.277420622Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.360623697Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.436260315Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.514714618Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.595147912Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.670817521Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.749919957Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.826281924Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.902408209Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:35.978350173Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.056402808Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.139522651Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.215621512Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.291224113Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.37668775Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.452811667Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.52888976Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.617577358Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.693668411Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.77016913Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.846746107Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.922925064Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:36.999269815Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.07621633Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.154725034Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.232246369Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.310661344Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.388135127Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.464975818Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.542263328Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.618287276Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.695165823Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.771068362Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.84704671Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:37.925450996Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.001359392Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.080285026Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.156396399Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.23350634Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.309707665Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.385609533Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.46127079Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.537365043Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.613017596Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.689104585Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.765796474Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.849235104Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:38.925372749Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.001428921Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.077953129Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.155027421Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.232035281Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.309687818Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.388299306Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.464415351Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.540413283Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.627061346Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.703083694Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.779387804Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.864333165Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:39.939971414Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.015720321Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.101440632Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.177379011Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.253508304Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.33053306Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.411352022Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.487389122Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.565880961Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.641911757Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.717979994Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.793918341Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.880086528Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:40.959942506Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.039544818Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.124734437Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.202876834Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.279469234Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.36372403Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.439909452Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.517098945Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.60256543Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.679163079Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.767140655Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.843061787Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.919697164Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:41.996160635Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.073400913Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.150310468Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.226489521Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.302526814Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.378668427Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.45478876Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.532542929Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.60992676Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.688333511Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.764961624Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.841056804Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.91698152Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:42.993056829Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.072949703Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.149656536Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.226136968Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.305555918Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.381325881Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.456939522Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.534683259Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.613203163Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.689247847Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.765271635Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.846496904Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.922302898Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:43.99746028Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.073531685Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.150796474Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.227939663Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.304019612Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.385952342Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.462306853Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.539089687Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.624941359Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.703964467Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.779690044Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.862811744Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:44.93862833Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.014345396Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.102940802Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.178644459Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.259020153Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.335788811Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.41167231Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.487541313Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.56365611Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.641328231Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.717225811Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.79591826Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.881237384Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:45.957414485Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.033531458Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.120436355Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.199465094Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.275702388Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.361422059Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.437722842Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.513837127Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.590947739Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.667656717Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.743514424Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.819780678Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.899129612Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:46.975073015Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.051141956Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.127641268Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.203296285Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.278844454Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.354576624Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.433032527Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.509095356Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.585464587Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.663659944Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.739728052Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.815242173Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.892620275Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:47.968623807Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.046666747Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.123134891Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.201929485Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.278704319Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.354658346Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.433306219Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.511160517Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.587442708Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.664527912Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.740567765Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.817170117Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.894241914Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:48.971320174Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.051175192Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.139723781Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.215464303Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.291662877Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.375859464Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.45133928Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.5288794Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.615674952Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.691663188Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.767796641Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.851275783Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:49.927014769Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.002607514Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.079829776Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.159644217Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.235316675Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.312447224Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.389135337Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.464633297Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.54039542Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.627116635Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.703738604Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.779518934Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.863748866Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:50.939344971Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.015355095Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.100513482Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.176796408Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.254117295Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.331116898Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.408199863Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.484381796Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.560774548Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.639278771Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.715214047Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.793184666Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.869136006Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:51.945930328Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.022817483Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.099462396Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.176854483Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.252556605Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.332585192Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.40882575Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.484853858Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.562296378Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.638429447Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.714103952Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.789762618Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.866479531Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:52.942829082Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.019699853Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.095843386Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.172462091Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.248386903Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.333219527Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.408673071Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.484151447Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.560292869Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.636915413Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.712774912Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.791391457Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.877821278Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:53.953796394Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.030855582Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.116425428Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.193900108Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.270372475Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.355033355Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.431823517Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.508067307Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.585063519Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.663340668Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.739525642Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.816313244Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.892879789Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:54.970513798Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.046362128Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.133107952Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.209103388Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.284903014Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.368062058Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.44383442Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.522845144Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.608478511Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.6841446Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.760736617Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.837449114Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.913377286Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:55.988838382Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.071694415Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.147867229Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.224290828Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.300279672Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.383927199Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.459935692Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.536382235Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.622909401Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.699371849Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.775737176Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.851870661Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:56.927920209Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.004887493Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.080597807Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.158894765Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.236108258Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.312489905Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.389519174Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.466485209Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.544227635Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.6203552Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.703141761Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.779402799Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.855586812Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:57.933658233Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.010235497Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.092499814Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.168042703Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.245006626Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.322726108Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.39981944Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.475409273Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.551520006Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.627721908Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.711428604Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.791539272Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.876495993Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:58.952483461Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.031681706Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.117612707Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.193091307Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.2686269Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.353732487Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.433171117Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.509707422Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.588354206Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.664291434Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.739773138Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.816898791Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.897281077Z", "value": 1005},
{"timestamp": "2024-03-11T10:32:59.97285875Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.048396263Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.137447992Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.213557061Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.289739474Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.373989599Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.452483038Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.528482666Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.614592965Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.690862579Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.766853823Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.849125948Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:00.92518052Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.003135236Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.079780885Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.155686656Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.232134928Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.309150084Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.3877529Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.463697936Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.542702355Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.629088336Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.705425919Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.781666989Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.857718489Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:01.933813638Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.010342999Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.090953447Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.167421238Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.244284041Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.321015099Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.397416138Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.473556408Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.549243329Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.628341734Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.704819222Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.781045891Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.857699957Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:02.934099012Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.010595092Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.087601448Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.165592516Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.241660912Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.317265306Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.392941475Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.468605997Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.544788122Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.620364227Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.696755507Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.772675838Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.856452295Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:03.931918575Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.007952443Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.08658966Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.166846825Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.244134143Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.32054155Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.401945476Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.478813879Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.554810532Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.637210369Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.715806434Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.791862894Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.876987361Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:04.953157743Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.031193131Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.115958107Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.19283547Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.271494799Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.353917068Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.430160091Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.506211879Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.583029466Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.659716203Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.735455157Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.812373801Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.889175067Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:05.96530724Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.041023154Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.126830251Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.202490132Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.278435616Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.363915926Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.441568207Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.51742953Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.605126081Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.681571824Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.757752478Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.834424943Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.910524156Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:06.985953508Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.061477197Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.13782902Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.213652134Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.289894101Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.366340868Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.444900964Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.521724471Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.597843972Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.67375176Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.750448577Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.842411561Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:07.918150707Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.003337671Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.079355507Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.156130469Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.232382227Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.30874477Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.385804311Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.462840331Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.540353219Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.616774003Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.692765919Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.768698923Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.851708013Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:08.927611129Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.003021088Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.08285121Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.158929111Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.247219778Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.323251695Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.398680663Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.475688331Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.5518054Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.638489271Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.714364706Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.790865042Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.875084542Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:09.950796328Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.035193845Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.12056081Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.198730471Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.275470585Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.359772934Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.436128661Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.51247594Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.589577144Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.665943304Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.744404007Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.820990872Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.897919947Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:10.974295066Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.051413199Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.13755089Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.213446997Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.291247088Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.375978463Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.455539591Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.531494515Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.617642574Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.695520265Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.771669782Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.85069017Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:11.927131946Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.00320191Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.079447173Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.155492881Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.231183803Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.307238408Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.387263507Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.463174303Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.541300412Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.617955405Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.694733791Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.770583562Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.847222876Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:12.927991789Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.004490877Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.081195919Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.157455933Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.233376041Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.313036465Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.389205087Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.468090049Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.555929385Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.632340857Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.708167204Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.784033743Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.867911832Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:13.944406056Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.022505061Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.108657088Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.185525427Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.261232701Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.339324473Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.417072755Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.493367522Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.573362797Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.648927286Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.725086915Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.801188656Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.884069266Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:14.960267776Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.038837856Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.124258165Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.200242497Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.283304356Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.367724338Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.445776974Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.521413432Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.608439449Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.685302156Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.761447226Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.839896665Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.915989286Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:15.992061139Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.068619843Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.147667559Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.223784852Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.299617471Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.382698467Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.458894032Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.534879133Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.620778838Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.700237821Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.776597612Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.85386701Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:16.930139216Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.007032836Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.083086704Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.159182045Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.253504407Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.329280514Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.405352399Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.481103705Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.556881188Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.632840784Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.713305599Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.792486756Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.870602592Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:17.948778974Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.025164493Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.102591364Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.179972635Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.255821446Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.332682457Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.411099992Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.488415471Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.565224642Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.641175566Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.71768835Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.796188925Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.882653371Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:18.960239155Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.03627888Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.122662909Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.199676113Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.275109081Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.359582279Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.436281881Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.515858945Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.600903699Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.676993824Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.753568049Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.829621725Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.918251884Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:19.995282624Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.071218508Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.147229816Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.223241221Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.299352818Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.382867768Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.460977493Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.539237299Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.625028043Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.701257849Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.778196749Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.863508865Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:20.94944073Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.024947843Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.117365678Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.19589339Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.273298949Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.356946125Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.432680727Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.508389281Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.584772529Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.664644539Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.740783304Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.816844949Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.893293989Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:21.969537235Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.045331806Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.121352555Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.197908763Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.27449614Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.353150637Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.429366267Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.505727402Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.583196098Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.665661472Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.744235585Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.820141196Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.896485531Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:22.972734186Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.048401395Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.124508609Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.200931088Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.277556385Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.353286956Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.429004342Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.504774176Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.58020564Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.656700249Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.732294306Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.809515256Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.887608724Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:23.963220894Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.038638085Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.124852929Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.201271376Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.276794329Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.36168545Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.437831768Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.513430945Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.591765856Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.667804844Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.743739704Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.820119463Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.897225532Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:24.97336225Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.049515255Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.134315464Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.210566326Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.286944101Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.371445364Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.44712803Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.522912424Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.607437047Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.683289314Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.760529176Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.836590277Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.91500282Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:25.991115121Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.067148542Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.143206187Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.220844836Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.296784944Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.381287198Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.457196137Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.533141109Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.619897333Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.69648055Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.772495538Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.849285957Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:26.926469179Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.003607824Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.080441379Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.156663217Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.233045024Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.309590545Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.386237122Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.462451408Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.538891712Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.61511451Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.692678311Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.769129654Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.845191299Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.921257328Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:27.997781537Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.076691236Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.15270136Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.228978847Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.307288573Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.383452299Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.461000291Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.536605644Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.614805066Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.691104568Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.767435047Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.851551603Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:28.927598687Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.003507755Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.087299732Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.176580615Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.252554739Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.328842626Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.405014544Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.481159965Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.55899964Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.639255109Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.719322097Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.795717345Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.879850988Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:29.95844286Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.034688443Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.121180024Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.197665033Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.274585916Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.357527998Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.434262864Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.510628288Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.587348082Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.664507367Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.741832446Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.821711656Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.898625276Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:30.974868106Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.051259225Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.135661831Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.212138455Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.289755056Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.378293821Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.455246385Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.531592384Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.618288544Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.695237427Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.771449281Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.847488046Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:31.930665394Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.006754367Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.084220599Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.165565421Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.24160809Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.318583662Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.394693915Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.473106874Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.54958097Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.625713048Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.701557507Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.778279317Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.853930655Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:32.931394294Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.029281228Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.105150424Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.181754953Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.259804581Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.335721137Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.41432997Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.491608488Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.568000343Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.73577089Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.811733847Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.888421288Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:33.964487189Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.041359304Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.130860637Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.208736344Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.287362809Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.371024417Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.450236678Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.525650894Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.610954019Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.687332178Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.763520064Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.840902359Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.917074533Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:34.992879792Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.06914643Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.145333164Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.221134519Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.298283372Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.383023037Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.459406348Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.535235511Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.620867278Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.696981692Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.773862319Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.858160572Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:35.933866246Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.010083732Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.087846286Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.164661825Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.242408635Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.320199349Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.398139377Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.473535512Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.550615085Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.635205404Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.711430282Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.787948347Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.867968518Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:36.94432015Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.020651781Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.096896435Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.173047041Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.248723979Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.324679415Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.402536626Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.481703671Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.557659907Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.633891377Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.709703036Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.785627432Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.861483923Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:37.939108748Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.01652106Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.093061908Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.169634149Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.245693874Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.32134326Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.397370857Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.475256644Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.551589587Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.62789917Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.704207121Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.780574976Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.864307208Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:38.942553478Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.021150375Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.105382675Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.181466752Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.257729295Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.334825156Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.410811504Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.487987014Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.565495006Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.642319409Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.72260179Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.798100135Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.883362139Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:39.959025893Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.035047186Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.122603224Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.199034983Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.275479639Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.359251936Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.43494065Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.510856694Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.587917323Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.666099304Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.743257661Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.819926415Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.896062557Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:40.973457396Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.049097438Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.134659092Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.210977827Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.286705646Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.371789984Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.447849869Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.524122172Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.609460561Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.685685279Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.764399713Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.84005185Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.916492922Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:41.99310254Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.069247481Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.145390887Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.224445675Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.301688673Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.378640981Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.45956708Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.535781846Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.612199782Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.68866303Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.844908304Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.764978757Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.921625506Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:42.997968849Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.074686019Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.150986994Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.228011334Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.304521751Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.385393481Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.463588934Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.539103823Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.615471998Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.691494827Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.767397847Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.850551611Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:43.933106938Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.008734052Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.088151627Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.164394905Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.241947602Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.318432546Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.394736337Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.474320153Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.550746057Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.634998229Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.710902753Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.786703852Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.87060463Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:44.946799748Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.02301525Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.109005164Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.185130042Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.260755939Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.337780632Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.413858629Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.489636432Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.569550266Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.645692136Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.723415746Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.79935819Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.883055574Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:45.96020542Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.0362022Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.124064576Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.200481968Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.27657539Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.360807338Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.437435291Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.513402535Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.592423083Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.67043476Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.746304755Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.822303584Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.899144339Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:46.975310016Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.051459726Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.128683684Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.205264149Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.281754502Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.358724026Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.435031657Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.510622546Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.586471069Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.66409647Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.741620271Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.818718788Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.895375829Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:47.971568932Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.047582128Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.134908276Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.213994681Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.289982725Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.36833626Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.444398065Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.520161884Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.596786349Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.673917475Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.754933526Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.831786569Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.907851638Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:48.983665153Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.059643502Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.139150293Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.215230691Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.29345776Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.37756542Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.453636921Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.529614821Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.614982874Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.691097832Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.767292214Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.855914852Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:49.931503758Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.007459866Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.084064587Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.159619092Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.23572141Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.31215813Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.390454224Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.467164418Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.543214575Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.62960238Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.705626681Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.781843719Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.866213012Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:50.945567067Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.021605Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.106776859Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.183187691Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.259424794Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.336666096Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.412709368Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.488964327Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.56479093Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.641510789Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.71729864Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.795254991Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.871720608Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:51.947981583Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.033475429Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.108969739Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.184515794Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.260176188Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.336129708Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.412294817Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.488361492Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.566445781Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.642511304Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.719111111Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.795476641Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.872086209Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:52.948147027Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.025202173Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.102996853Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.18132809Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.257005282Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.33396628Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.410551012Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.487278372Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.564742293Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.642183942Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.717971505Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.79555978Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.879564587Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:53.955562907Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.032447198Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.118727415Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.198506427Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.274224098Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.357310802Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.434331798Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.510226689Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.587022753Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.663020943Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.741836124Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.817921836Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.89412931Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:54.969976808Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.045726063Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.13107064Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.206955801Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.290464272Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.375314918Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.450854375Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.527223739Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.611881293Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.68770866Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.763183156Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.842770961Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.918792701Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:55.995103856Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.071683783Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.148140538Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.225504387Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.305816783Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.39245822Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.468789501Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.544212665Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.631240415Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.707399116Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.783211921Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.859552674Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:56.938738741Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.014816576Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.091105358Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.167809125Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.244347289Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.320448131Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.396671632Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.481352637Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.55784136Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.63375871Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.70973286Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.785311706Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.861328962Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:57.938267455Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.015620101Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.096310838Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.172790758Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.248420835Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.327624786Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.404040321Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.482909864Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.559077105Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.634931443Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.711001306Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.78971715Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.874447787Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:58.949711551Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.034854901Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.121218084Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.197273129Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.273285229Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.357158276Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.435041298Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.510816113Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.589325741Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.666660143Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.742170344Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.817964294Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.894365875Z", "value": 1005},
{"timestamp": "2024-03-11T10:33:59.970160658Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.047308814Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.139788711Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.216127632Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.292452633Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.376917339Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.45314557Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.529087106Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.61368292Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.69165743Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.769383679Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.852332639Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:00.929839682Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.007791696Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.084682756Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.160217337Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.237185327Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.313663353Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.38998144Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.465838044Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.542080481Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.629010201Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.706854371Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.785980169Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.862555766Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:01.9390264Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.016266204Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.092729476Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.16892391Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.244338742Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.321906039Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.398322366Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.474608098Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.558187404Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.635543081Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.712065074Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.788244884Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.867296599Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:02.944834711Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.022969381Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.098918591Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.175369445Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.251536516Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.328754779Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.406398588Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.482862626Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.559375114Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.635402406Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.711831115Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.787456286Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.871615795Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:03.952004306Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.028296916Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.113718339Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.190314666Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.266251682Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.349138776Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.43292813Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.509516041Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.587849143Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.663878546Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.741705109Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.818992491Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.895192809Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:04.972342621Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.049474479Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.134771033Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.210787345Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.288874264Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.372893861Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.450448064Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.526651356Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.615064781Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.690953058Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.767666794Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.851370512Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:05.927921908Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.004032142Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.080708275Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.158509617Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.234376292Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.310395418Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.387406662Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.463952328Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.540198244Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.627052687Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.703280265Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.779354305Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.855584956Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:06.931804406Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.008308503Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.085130397Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.16135711Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.24011588Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.316243327Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.392361397Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.468641775Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.544664163Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.622824584Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.699124418Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.776991904Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.853101206Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:07.929548468Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.006681729Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.083597736Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.15960041Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.235637133Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.314515743Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.391045085Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.467780256Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.544332766Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.620366673Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.697335897Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.773996154Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.857529878Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:08.933974642Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.010603474Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.088354825Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.16446198Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.240081251Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.319960714Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.396252321Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.472378772Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.549366074Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.633878762Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.710273411Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.786900321Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.870851844Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:09.953872338Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.031751596Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.124075241Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.202950104Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.278470491Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.362195383Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.439896747Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.515959162Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.600740686Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.677014018Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.755008093Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.831995425Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.908660862Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:10.985528832Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.061737169Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.140662143Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.21670398Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.29272156Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.376930941Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.45261117Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.52953245Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.616217214Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.692940251Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.769132331Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.845396189Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.922129594Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:11.998536111Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.077566109Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.153545319Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.229731062Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.30617601Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.382312055Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.46101427Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.537318927Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.615551116Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.691915038Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.770435937Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.846871733Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:12.92412934Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.000604241Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.078845259Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.160247629Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.236046993Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.31424881Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.389799689Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.465157891Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.540712353Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.617233301Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.697050195Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.773096124Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.855850716Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:13.93202804Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.009694422Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.086643762Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.162964863Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.23986969Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.316045156Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.392496245Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.468471291Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.546166631Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.633400553Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.709673942Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.788306871Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.872410483Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:14.948513692Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.027681385Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.112166731Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.187912714Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.264624798Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.34765856Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.423836073Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.500197269Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.576382334Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.652376578Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.730160623Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.805962639Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.890682198Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:15.966871775Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.043917882Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.130358758Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.207459841Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.283651144Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.367733887Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.446518944Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.523851201Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.612087701Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.688216314Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.764284734Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.84043322Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.916545641Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:16.995695698Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.071986074Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.149627263Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.225532382Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.301441948Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.377768676Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.453688259Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.530265681Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.606428821Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.682783486Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.760675241Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.836741227Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.914204812Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:17.991274181Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.068248314Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.144412508Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.221514899Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.297757047Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.373919738Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.450250912Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.525948312Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.60592952Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.681998032Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.758440793Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.834799103Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.912770154Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:18.988706343Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.065196464Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.144666394Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.223048588Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.298581854Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.384815071Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.461447178Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.536811801Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.623356641Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.699319965Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.774816974Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.860513635Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:19.936362525Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.012887173Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.090513348Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.168114627Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.244366307Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.320752071Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.39666096Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.472256978Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.548114506Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.634119363Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.712123659Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.787362293Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.870703219Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:20.947322044Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.023409464Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.108485019Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.184541301Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.262100721Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.341016011Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.417108934Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.4931568Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.569774119Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.64676175Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.727524985Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.804367429Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.880166202Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:21.955868076Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.032777657Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.108802448Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.184920522Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.261317226Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.339700822Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.415904178Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.49149504Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.56796509Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.644020954Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.719782828Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.795887622Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.878221193Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:22.955607391Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.032007839Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.108575777Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.185029408Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.261657667Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.338084802Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.427351965Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.503025291Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.578850717Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.655198906Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.731556503Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.807482923Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.888028293Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:23.96664786Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.04254391Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.127915113Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.204280421Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.280511261Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.365096975Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.441562861Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.520787112Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.60596007Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.682200959Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.760050011Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.836980835Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.915035332Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:24.991096697Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.07047167Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.147511454Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.223563793Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.300440534Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.382495149Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.458409725Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.534630131Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.621586967Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.697955441Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.782239994Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.866519843Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:25.941867046Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.017882679Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.102516134Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.18000063Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.256641684Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.334802099Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.410664992Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.486794323Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.563361327Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.64197196Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.721157742Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.797539718Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.873572023Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:26.949470692Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.027354877Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.103932727Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.179804642Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.259466689Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.336430692Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.414148984Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.490384843Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.566389721Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.64290597Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.719149669Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.796052999Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.872476062Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:27.948719985Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.025064742Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.10141769Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.177586057Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.25382809Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.331924789Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.413206421Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.491057962Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.56725545Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.643578733Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.721299967Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.79933644Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.886982468Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:28.962909743Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.040635712Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.127482201Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.203852427Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.280023737Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.364416924Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.442711672Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.520308966Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.606315276Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.68251097Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.758696041Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.835198206Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:29.911202216Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.00246749Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.07907868Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.155279332Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.231430448Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.307710558Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.387840289Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.46350669Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.541030156Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.626374498Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.702227751Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.778571574Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.86265144Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:30.939115907Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.020232123Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.105487757Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.183202169Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.25916387Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.337301364Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.413857446Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.489928238Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.568048899Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.643787428Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.719496388Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.797866622Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.87446613Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:31.951081381Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.027343665Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.10466597Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.18034696Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.256468471Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.332733089Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.409065581Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.485247222Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.561161496Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.637508516Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.713875889Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.791698493Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.868505363Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:32.944273907Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.021157066Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.096762884Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.173930273Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.250436142Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.327132832Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.405485526Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.481404471Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.556625001Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.632157729Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.715180734Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.790735447Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.874680807Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:33.950475814Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.027197239Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.112666728Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.188635496Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.268595615Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.353209757Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.429159324Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.505238943Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.581149214Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.658287287Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.735624406Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.81260638Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.889348701Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:34.966357588Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.041907402Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.128758614Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.215057974Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.290895506Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.377428343Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.453205745Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.528804967Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.616498054Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.693022993Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.770422894Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.854202327Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:35.932824688Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.008462118Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.085207124Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.167295446Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.243569209Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.320170915Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.396997299Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.476427451Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.552600827Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.63599033Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.712420193Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.789311281Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.866688908Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:36.943191796Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.026422927Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.102892885Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.178602345Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.254870027Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.331147564Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.407299754Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.484232282Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.564306702Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.640447949Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.71691173Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.793274453Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.869445588Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:37.945975419Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.022344926Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.10131196Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.177232912Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.253056325Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.329330533Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.406903392Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.482575699Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.558403048Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.64020528Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.716561057Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.794080828Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.878664561Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:38.955162229Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.032334151Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.118727425Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.197290161Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.272969825Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.356512797Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.435068908Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.511508142Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.588435769Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.66413025Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.745104558Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.82386509Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.901508445Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:39.977191534Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.053292231Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.137582065Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.213780939Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.292345593Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.376948361Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.452890046Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.529495777Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.615978715Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.692014289Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.767666976Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.853280166Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:40.929110201Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.006838676Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.089099856Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.164959937Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.241779815Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.317853628Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.394997737Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.471024957Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.553436669Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.636395048Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.712794597Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.789109407Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.870209954Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:41.946459932Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.023020699Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.09896318Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.175244484Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.251542621Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.32769397Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.408238759Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.484299803Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.560881081Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.637385782Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.713864691Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.79037096Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.866578279Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:42.943930838Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.021274725Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.097567772Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.173881107Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.250313101Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.331226663Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.40677403Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.484954893Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.560570517Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.636031578Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.712945086Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.788879853Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.875009241Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:43.952749391Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.040814276Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.128734101Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.204530975Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.280762195Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.364281156Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.440442646Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.516335778Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.602535598Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.678251894Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.753538357Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.830209138Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.906460262Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:44.982310481Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.059789662Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.142707329Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.218863857Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.2955363Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.380574588Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.459757294Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.539019489Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.624970725Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.704845862Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.780297895Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.864340865Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:45.940373679Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.016555039Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.100535766Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.177295154Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.254878527Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.331656859Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.408220626Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.484313695Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.5600425Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.640637234Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.716705598Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.793165843Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.868913464Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:46.944813921Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.020969679Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.097346016Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.173555246Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.249694522Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.327060736Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.403274286Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.47948038Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.556179572Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.632627719Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.708834196Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.786838825Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.863735845Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:47.939868497Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.016000925Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.09228369Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.168793564Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.245049801Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.321137074Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.399845236Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.475933917Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.563596256Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.640479962Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.715848852Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.792188067Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.876254584Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:48.954218537Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.037371082Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.123051872Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.199213417Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.275285552Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.359541384Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.435527405Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.515095391Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.596410199Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.672491102Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.748765258Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.825446942Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.902356311Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:49.977941908Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.054593158Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.139056576Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.216204796Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.293481147Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.378389439Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.454296513Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.529901788Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.618284906Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.693798563Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.769666148Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.853360749Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:50.928956072Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.006483053Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.08374801Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.160827139Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.236845445Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.313215055Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.390361034Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.468567963Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.549688555Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.635381725Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.714352351Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.790802379Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.867352153Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:51.943557407Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.019971785Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.095980842Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.172519957Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.248926398Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.324573111Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.401036129Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.477197796Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.554311132Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.630413119Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.710329139Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.786386676Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.861911626Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:52.938259474Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.013839145Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.090889982Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.16747108Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.244234487Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.319791628Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.397196328Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.482706963Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.562707431Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.638266268Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.716490154Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.796535935Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.881368379Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:53.957315416Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.034147528Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.121049198Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.197826075Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.273898201Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.359492355Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.43588164Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.511818499Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.588344715Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.664435818Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.740237634Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.81657655Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.894367977Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:54.970782286Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.04724386Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.133193412Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.20919251Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.285333948Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.370610493Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.448900009Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.524844483Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.610222086Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.686839598Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.763342708Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.8410629Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.916962316Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:55.996645654Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.074857214Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.151483173Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.227800165Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.30492815Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.387103315Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.463353969Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.543392705Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.630507303Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.706868712Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.783070949Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.859313764Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:56.937093507Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.013538213Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.092246646Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.169464039Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.245861703Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.326498625Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.403207528Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.479543558Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.556220588Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.638501321Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.714686917Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.790600154Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.867077243Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:57.943539133Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.022198444Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.098926129Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.180366331Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.25653426Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.335385158Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.413018751Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.489127222Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.565281103Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.641169922Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.719302853Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.794593292Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.879102871Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:58.955116812Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.030923901Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.115916433Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.192062983Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.2707245Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.354745971Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.431215152Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.507724335Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.583607392Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.659721462Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.735644968Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.81371684Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.889052238Z", "value": 1005},
{"timestamp": "2024-03-11T10:34:59.964822941Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.040631723Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.125768288Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.208892266Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.286467485Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.371345932Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.447774471Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.523631574Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.611431651Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.687621049Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.764688866Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.844751467Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:00.924708529Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.004714968Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.08749356Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.164276921Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.246959096Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.334304601Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.411605381Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.489742947Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.565857173Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.641798468Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.717644081Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.794896988Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.872613233Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:01.94904257Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.032181842Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.108145503Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.183699044Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.259515535Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.335698337Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.412049559Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.490313526Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.585054258Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.661542187Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.737838496Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.814284664Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.890311431Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:02.966724894Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.043920965Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.121442578Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.197073751Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.290614136Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.366766952Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.447378615Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.52348871Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.599467154Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.679157645Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.756260369Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.833096464Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.909412003Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:03.988408399Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.068000967Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.1508753Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.229032956Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.304847331Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.387462459Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.470125907Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.549187455Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.637560336Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.727983085Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.804329055Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.890237372Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:04.966340553Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.043942613Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.130544543Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.205931227Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.286758571Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.371614032Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.448028898Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.524220175Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.609172822Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.685297666Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.761036869Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.838560335Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.915551981Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:05.991688313Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.081419651Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.161391359Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.26167444Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.345038987Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.430815618Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.512247036Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.589016532Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.66598952Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.74238896Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.81947875Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.89669088Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:06.985113198Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.061808899Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.192700528Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.268983452Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.345667728Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.451321353Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.527961084Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.607190214Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.686581043Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.763138213Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.839922427Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.915964546Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:07.991915655Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.072736945Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.149466212Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.229044724Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.304661936Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.383462063Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.460304165Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.576527642Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.656627764Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.733386024Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.809764276Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.88867487Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:08.964409876Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.042265567Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.128528537Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.204031921Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.280985224Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.365308602Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.443468777Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.521707483Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.60571207Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.681319072Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.758132436Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.838993084Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.916458334Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:09.99228214Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.068408224Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.145394421Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.221835391Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.2972893Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.397163115Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.472631137Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.548684963Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.634465009Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.709796068Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.785730083Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.871151338Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:10.951533639Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.029503472Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.1154072Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.191300412Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.267895176Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.360551141Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.438048707Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.51517497Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.601561779Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.677470608Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.753238794Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.829211049Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.905375051Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:11.98090544Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.064777795Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.140882082Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.217503789Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.293245156Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.369297667Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.445424963Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.52154205Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.599429703Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.675605896Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.75157226Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.827493248Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.904507634Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:12.980282731Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.061516693Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.139134194Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.214706725Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.292023548Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.38377645Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.460811923Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.536394918Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.613592474Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.690210915Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.765835446Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.849194892Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:13.927089871Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.002624129Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.079005187Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.154813401Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.231561314Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.307728351Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.387734765Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.463563587Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.540306445Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.62562705Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.705496181Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.782933165Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.865751349Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:14.942442718Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.017969901Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.102867488Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.179179646Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.257517639Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.333426621Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.409138639Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.484975588Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.561629098Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.640563231Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.717602253Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.79862683Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.883767462Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:15.965239856Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.041285257Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.126531456Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.201831976Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.277153072Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.363638978Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.439500309Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.515151205Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.601059178Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.677109538Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.755083073Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.831156985Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.908107907Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:16.983639536Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.059939883Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.135886399Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.212234491Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.289001631Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.36679945Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.444351791Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.520219745Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.601015577Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.676869867Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.752547545Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.828170694Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.904037912Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:17.981421161Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.057374844Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.133206443Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.210524634Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.287845864Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.363670487Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.439527623Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.519358378Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.596329297Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.672098144Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.748330455Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.824770548Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.900507041Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:18.976450931Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.054519728Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.138127424Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.214386038Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.290750639Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.374995468Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.451010622Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.528088806Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.613210869Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.688921985Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.764655468Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.845074618Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.921933565Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:19.99965557Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.076251662Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.154146341Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.231006951Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.307041015Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.39070263Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.46660834Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.543669657Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.629428916Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.706845825Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.782555115Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.866449567Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:20.943721257Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.021692257Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.105360495Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.181690179Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.261861448Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.338576805Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.416418713Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.49196163Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.56787729Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.643662035Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.719681729Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.797241968Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.873731816Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:21.949724534Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.026687927Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.102500063Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.178966517Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.254761821Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.332445228Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.40869395Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.484979056Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.562519452Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.6394559Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.715776335Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.791709497Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.869103939Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:22.945306099Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.022852127Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.098854569Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.174925717Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.250958209Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.327154607Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.40634886Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.48230311Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.557769637Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.633103106Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.708647875Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.785922888Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.869560401Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:23.961511783Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.039129938Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.125173931Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.202967865Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.279516014Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.363187446Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.439977199Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.516400929Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.601311042Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.676897315Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.753466743Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.830158478Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.905643693Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:24.981246605Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.058579824Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.139727138Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.217526767Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.295146007Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.38190259Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.457929605Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.539637859Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.625695994Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.701515998Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.780428545Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.864644659Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:25.940257106Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.016821957Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.101964135Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.18013689Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.25782221Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.336510879Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.413996004Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.489778693Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.565855404Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.646945115Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.723422698Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.799583443Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.87641601Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:26.962723717Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.048451634Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.125011554Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.203467417Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.294814426Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.371669135Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.457409885Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.548258547Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.625325357Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.701590295Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.793768969Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.871981659Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:27.949445949Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.036617159Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.113428922Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.191597257Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.275414285Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.358273373Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.43754285Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.53677498Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.615986185Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.696556873Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.773090935Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.857001308Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:28.933037247Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.008934207Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.086686276Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.169367246Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.245390959Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.321439185Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.397166124Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.477817996Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.55389403Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.637541645Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.713426411Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.79092801Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.875691968Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:29.951442075Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.057113119Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.139516706Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.223400835Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.301249704Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.38489018Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.461995514Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.537696531Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.624269835Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.700000581Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.775640508Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.8604172Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:30.93657653Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.012100391Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.088512621Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.166631862Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.242315628Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.318703857Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.394794897Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.470542473Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.549110267Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.640010443Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.72145196Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.797058861Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.873602261Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:31.949807703Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.025390251Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.101632652Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.179254825Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.25545668Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.332125586Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.408675896Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.485074684Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.561557154Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.654907394Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.731251589Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.813152922Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.891652169Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:32.971330736Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.047631537Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.124786466Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.200892703Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.277054012Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.366795056Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.446999648Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.529670499Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.618350434Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.693993876Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.769663336Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.85298604Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:33.932320438Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.007906664Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.088932103Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.164726491Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.242815198Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.319022331Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.399762868Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.476044946Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.551976969Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.636401327Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.715693802Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.793418374Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.879649488Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:34.956000944Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.043013257Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.12896782Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.204530746Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.280955769Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.364557804Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.441086765Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.5178805Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.616329047Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.692606931Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.770712085Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.855442463Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:35.931420021Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.007943318Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.086714596Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.163344358Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.280691082Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.365884603Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.441346821Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.518772823Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.604084619Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.680864432Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.757668566Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.8337579Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.90968096Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:36.985632596Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.061755658Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.137767518Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.216980691Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.292921349Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.368532048Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.444809513Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.523384593Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.59896918Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.675100786Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.755389565Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.832692779Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.919039987Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:37.995600337Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.071867241Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.147817146Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.224178067Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.302666199Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.39184303Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.468329106Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.545257847Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.62103178Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.697249562Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.773613011Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.861492856Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:38.937489321Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.018192411Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.102633975Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.180934198Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.257098026Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.333752199Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.411725856Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.487644878Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.564172777Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.640709252Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.716893464Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.79358207Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.87916417Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:39.955361502Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.031796054Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.11704109Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.193186771Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.269534473Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.353590235Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.430433851Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.510642527Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.587997577Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.664109722Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.74039051Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:40.816559552Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.087841959Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.164087944Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.240488045Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.31729369Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.394535568Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.475100713Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.550975971Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.636750853Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.713696533Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.789987928Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.870944793Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:51.951252492Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.028362399Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.104072788Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.183963102Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.260152029Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.337169069Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.41498158Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.49139592Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.567467469Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.643221955Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.718998074Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.795607585Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.871660798Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:52.947687705Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.02785892Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.103969476Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.180160641Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.256350015Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.332186965Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.409403879Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.485636486Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.561294776Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.639162328Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.715770174Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.793153715Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.877147022Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:53.953344331Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.030685663Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.119631612Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.196411171Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.272744482Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.357839313Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.435143235Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.512132367Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.589186877Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.666208969Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.741981277Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.819309263Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.897067915Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:54.973362217Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.050491543Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.134483694Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.211238163Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.287778229Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.37119344Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.447259Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.523216845Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.60789045Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.683996331Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.761252027Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.83779814Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.913831507Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:55.989832522Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.070701281Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.146625076Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.222911759Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.304097836Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.385883669Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.462148431Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.538578284Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.625134901Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.701121098Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.777619625Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.855461122Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:56.931306004Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.007451468Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.084240143Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.16063617Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.236851522Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.313161468Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.39023418Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.466701601Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.543667624Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.619851871Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.696995337Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.77326045Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.849727423Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:57.926515682Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.002746586Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.079090002Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.155550957Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.231688802Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.30731806Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.387196652Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.462870423Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.538984299Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.615124256Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.691378966Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.767396777Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.850774798Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:58.931312251Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.007640755Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.103154858Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.179616131Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.255750006Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.332824892Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.409008303Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.487715158Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.564074541Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.645046721Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.721553691Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.797527659Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.882521263Z", "value": 1005},
{"timestamp": "2024-03-11T10:35:59.958361116Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.03447691Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.120265888Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.196362961Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.2726097Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.356195083Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.433178797Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.509503746Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.586495076Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.662586933Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.738320958Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.818642851Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.894799061Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:00.970787651Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.046719408Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.136909336Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.212993959Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.28908767Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.373851474Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.449497464Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.525533702Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.610970639Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.690179644Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.766296812Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.842697729Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.919451549Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:01.995822993Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.074471506Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.161290005Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.237782475Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.313894296Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.393370697Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.473428038Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.549206957Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.626288718Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.702934278Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.780585203Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.856863012Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:02.933063315Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.010092019Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.088676241Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.164979649Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.241589239Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.320772512Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.401122849Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.476922247Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.552664524Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.62845813Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.704159862Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.780214081Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.866218066Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:03.941808148Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.018230054Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.102522003Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.178475899Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.254436867Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.331632515Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.41200237Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.487629763Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.566299745Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.64453359Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.720347962Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.796683721Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.881786119Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:04.959594707Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.035321462Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.121260994Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.197563951Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.273528565Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.356856718Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.433363455Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.513547129Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.591575496Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.667490093Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.743406323Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.81953158Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.895549955Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:05.971660396Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.05037684Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.134789301Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.211191874Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.287104838Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.371707254Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.449264346Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.525316704Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.611717172Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.688302341Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.764719539Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.840715896Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.917117509Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:06.998096046Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.07573365Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.155579746Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.232276628Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.308484988Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.385050923Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.461476183Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.537693567Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.616018513Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.694461509Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.771154327Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.847415168Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:07.923354114Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.000367674Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.076615906Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.153734042Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.232215885Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.308408083Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.384455063Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.462176859Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.538745353Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.615000432Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.691345977Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.767565184Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.851972936Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:08.928231504Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.004250738Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.083983677Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.160147617Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.238335213Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.315515077Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.394116153Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.470359071Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.546599716Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.634883512Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.71151799Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.788033425Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.872417079Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:09.948043185Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.024261461Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.109686351Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.185836113Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.262425564Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.341944385Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.41824647Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.49389587Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.570275397Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.647727201Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.723804865Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.800147943Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.886579701Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:10.962870746Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.038477553Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.125091552Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.200988252Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.277473475Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.361215482Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.443557077Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.519731702Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.60498433Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.681280814Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.758050203Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.83423046Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.910407709Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:11.988755657Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.064785254Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.14095367Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.216557594Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.293248196Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.368755926Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.445008055Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.524468152Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.600592438Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.676727317Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.754767769Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.831084348Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.908791674Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:12.987361Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.065948982Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.14239737Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.218182544Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.295853388Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.378860881Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.455971297Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.533358903Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.611525596Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.687304755Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.763253548Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.840592545Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.916529243Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:13.9924429Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.070271249Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.148732827Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.224683603Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.300643211Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.384149528Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.461063555Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.537413379Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.623671878Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.703765968Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.780701275Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.865377215Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:14.941697951Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.017292464Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.102150166Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.178287664Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.255471871Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.332329191Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.409276818Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.485373227Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.561496485Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.639572037Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.715598206Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.794843797Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.880656462Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:15.956642565Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.034138201Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.120489947Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.197357186Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.273233398Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.357958071Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.434401238Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.510308298Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.586740585Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.664660421Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.74123511Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.816981463Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.893842046Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:16.969905973Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.046460022Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.122582669Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.199476147Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.276655454Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.353800937Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.433376868Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.509622398Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.585667827Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.668145607Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.743843317Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.819920203Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.896465995Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:17.975626493Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.051825589Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.128213872Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.204570698Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.280919651Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.357037561Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.433446292Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.512028218Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.593312852Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.671043561Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.747510278Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.823601306Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.899570349Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:18.975828581Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.054081283Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.137890606Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.215572288Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.293974529Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.380133018Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.456216045Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.532437315Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.619290313Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.69570237Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.771862103Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.854228453Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:19.929743117Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.006220392Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.084060796Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.160793307Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.236859116Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.313349702Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.390177766Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.467382222Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.544474227Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.634781499Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.710942414Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.787233572Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.871601688Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:20.948446745Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.024938514Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.109945041Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.187667009Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.264002134Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.341644677Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.418325857Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.494621909Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.571324369Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.649604652Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.74293195Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.819067935Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.895644217Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:21.973090052Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.049439608Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.125642025Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.201873723Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.280097971Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.356216995Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.435395182Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.511246488Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.588004084Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.66694345Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.743019401Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.823057797Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.899786944Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:22.976305559Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.05202339Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.130822016Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.206836652Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.28315827Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.359035207Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.434928848Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.511793485Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.588550567Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.664462481Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.740866756Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.817759841Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.895432493Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:23.972122182Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.047794251Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.134929902Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.21081359Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.286656765Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.370201082Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.446876401Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.523302531Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.610259619Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.686435409Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.763051495Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.840081637Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.916239666Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:24.994874448Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.071158718Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.149778905Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.226456751Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.30197691Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.385124258Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.461061418Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.540424756Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.626914889Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.703642719Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.779798091Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.865913273Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:25.941728606Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.018840764Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.105478482Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.181611419Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.257704324Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.334751264Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.410906666Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.487461052Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.563736712Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.643988866Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.720380529Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.796847489Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.873310993Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:26.950148104Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.027110306Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.10499118Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.183015225Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.259486536Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.33582274Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.41234858Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.488781394Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.564899002Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.640980801Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.719878111Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.80122878Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.878412489Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:27.955392578Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.031131234Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.107028356Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.182951846Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.263964108Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.340012465Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.415948308Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.491989785Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.569241653Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.645163704Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.721562116Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.79973429Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.883412523Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:28.96006422Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.035558294Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.121398359Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.19903561Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.275450789Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.361732879Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.437958198Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.513941496Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.592103813Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.669243933Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.745721225Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.822719135Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.902207878Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:29.977721663Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.054248875Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.139079415Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.215299773Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.291391008Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.376429424Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.453489318Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.52977278Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.615366856Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.691672495Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.767483756Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.851302437Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:30.930323841Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.006680233Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.086102283Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.16238088Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.238812184Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.315728681Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.391928749Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.470964231Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.548003515Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.633955548Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.710710282Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.789460127Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.865231034Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:31.941492447Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.020082033Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.097070626Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.173420103Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.249919375Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.326453527Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.403355943Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.480528956Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.567234473Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.644142361Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.719860946Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.799038254Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.876927376Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:32.952951759Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.029805341Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.113759732Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.18980085Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.265631531Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.344080407Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.421016102Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.49883127Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.574770434Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.66349122Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.738943142Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.81507847Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.891018817Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:33.96723645Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.043174973Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.128345738Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.208125294Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.284916824Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.371393822Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.448560848Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.524506762Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.609743768Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.685697042Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.763217771Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.840385053Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.916002641Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:34.992156175Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.069312959Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.144894097Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.220809449Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.303935245Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.385938074Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.461746993Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.537325954Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.624438066Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.705714386Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.781351429Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.865616446Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:35.941454005Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.017308492Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.104073652Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.179672676Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.256931253Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.333741917Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.411064975Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.487033863Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.563345317Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.641690955Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.71796932Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.794538988Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.871251474Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:36.948056538Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.024632189Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.101325537Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.178686322Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.255802943Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.332388001Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.408654877Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.48767163Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.564840636Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.640842771Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.717173936Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.795253743Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.87291559Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:37.95064499Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.02942385Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.105416479Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.181351412Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.258776293Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.336267159Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.412092041Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.488101183Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.567196688Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.643543532Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.719675108Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.796833968Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.882337052Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:38.95868604Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.034347462Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.121830007Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.19913226Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.275481631Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.361098316Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.437383461Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.513072659Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.591761851Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.668562847Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.745254656Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.822659567Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.899150988Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:39.97531674Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.051430425Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.136577371Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.215261505Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.291518873Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.376297844Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.452234693Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.528754242Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.614268683Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.690427489Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.767766317Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.850747558Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:40.927000477Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.003423128Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.089416649Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.16730051Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.243993756Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.321657549Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.397760513Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.473935061Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.550536018Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.634353081Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.709896481Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.787891801Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.864660665Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:41.944286159Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.021493751Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.098208853Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.174442537Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.250898273Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.328344493Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.404691011Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.481120379Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.559524473Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.637402701Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.716551513Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.792489031Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.870355899Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:42.94698703Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.031581514Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.107744508Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.184042128Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.261257589Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.337595082Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.423382516Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.517088277Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.592890591Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.668779307Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.74437461Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.820176156Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.897439555Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:43.974474085Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.050448946Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.134845471Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.211885312Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.287816812Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.372651649Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.449199417Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.553816329Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.637805646Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.714196995Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.792674431Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.876496769Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:44.953321726Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.029022244Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.115660795Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.191632966Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.26744427Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.351146796Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.426725136Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.503599436Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.580134497Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.659204871Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.736834642Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.813420681Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.889617176Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:45.965028216Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:46.041019971Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:46.12766828Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:46.204438Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:46.280564221Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:46.36565298Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:46.442407437Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:46.518442807Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:46.603195944Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:46.679751165Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:46.755719846Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:46.831970165Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:46.90844356Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:46.984578645Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:47.060410331Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:47.136744425Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:47.212970614Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:47.289918673Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:47.366320737Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:47.442237512Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:47.518791451Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:47.595043081Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:36:47.673817318Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:47.749756526Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:47.8270924Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:47.903261531Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:47.979403687Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.055400494Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.131456823Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.206786961Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.282936251Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.362095806Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.438294537Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.515135552Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.5920158Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.668128834Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.744226443Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.820945599Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.898899884Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:48.974936852Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.050980859Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.13608315Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.213889174Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.289433427Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.374270177Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.452998234Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.528802844Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.614497338Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.691763Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.76921897Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.852607692Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:49.929456386Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.006400026Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.083504435Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.160214309Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.237443744Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.313311042Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.389719118Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.466163963Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.542719882Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.629396825Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.707184479Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.783406696Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.866656854Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:50.942354165Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.019184232Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.108254724Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.1845307Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.260528815Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.337109948Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.413064991Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.489692909Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.566621826Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.642793096Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.719059952Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.795912131Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.872464272Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:51.948500276Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.025987699Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.103583187Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.181648283Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.257746655Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.33383165Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.410205514Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.485800452Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.561521472Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.639995217Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.715819375Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.791985139Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.876245394Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:52.951879532Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.031944058Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.108631815Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.185006575Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.261202802Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.338632302Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.41462587Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.491748163Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.56904918Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.644961882Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.733269987Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.809855855Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.888599747Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:53.965302672Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.042636073Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.127927255Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.206375524Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.284390921Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.368897865Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.445303279Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.522555078Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.608130138Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.683892404Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.760047957Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.84535226Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.921586375Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:54.999534379Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.077471629Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.153727119Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.23011554Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.306565561Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.389793311Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.467542654Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.543440441Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.63550439Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.71629795Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.791737393Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.876880507Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:55.955954098Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.03222946Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.118338287Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.194642321Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.270706542Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.353326151Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.429336579Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.507539816Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.591542491Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.668782575Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.745112369Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.82097393Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.896402203Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:56.972341398Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.048913276Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.125334654Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.201191702Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.277500278Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.356259525Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.432072412Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.509989722Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.588298752Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.664564128Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.741084004Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.817202689Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.893160027Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:57.971116762Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.046936336Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.124416261Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.201079051Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.277184326Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.353323842Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.429939014Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.50692501Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.582773928Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.66091313Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.736439994Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.812432339Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.889789317Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:58.966808594Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.042460035Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.129258727Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.208723712Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.284886298Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.368702149Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.444871808Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.520396303Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.604551072Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.680788572Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.758418323Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.836576531Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.912755534Z", "value": 1005},
{"timestamp": "2024-03-11T10:36:59.990387173Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.066692801Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.143002237Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.219472668Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.299368828Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.384456701Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.460443219Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.536925746Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.622130774Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.700644124Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.777121723Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.861006854Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:00.937079773Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.019497516Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.104417449Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.181069834Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.256953469Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.333841922Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.413472379Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.490350241Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.566846079Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.642889301Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.721375705Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.797744628Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.876701761Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:01.956218296Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.032464817Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.109518296Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.185730864Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.26239928Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.339406454Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.416109111Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.495412137Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.572121065Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.648203327Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.724785117Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.801193336Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.877412208Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:02.953561478Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.031764643Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.107474255Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.184216335Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.260405477Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.355516542Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.432542147Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.510521307Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.585833056Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.661847666Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.738739381Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.814696518Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.890838459Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:03.966945071Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.044810788Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.130454153Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.206441306Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.283503839Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.367302754Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.453585811Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.529199549Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.626878276Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.702913237Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.779245964Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.86383043Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:04.940667006Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.017571584Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.102754779Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.18011402Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.256619581Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.333856132Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.410287451Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.485654239Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.562101046Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.641115326Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.725292743Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.801673213Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.884349898Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:05.960498748Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.036102851Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.12207486Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.198485698Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.279189992Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.363874104Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.439987336Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.515851828Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.601628601Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.678565272Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.756837361Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.835141482Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.911495391Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:06.987448876Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.064224967Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.140371735Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.216712426Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.293080221Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.371216818Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.447884491Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.524952652Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.60104569Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.677388237Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.753786593Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.831304234Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.910284367Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:07.9871699Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.065445826Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.141927222Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.218087012Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.294145873Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.370486818Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.448399985Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.525047241Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.601120341Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.677044863Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.752764389Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.829152984Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.90510733Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:08.981943837Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.058331215Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.140160581Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.216995199Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.294216064Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.379945791Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.456002058Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.535540246Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.621689629Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.697576869Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.773506542Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.856704702Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:09.933920191Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.01150471Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.090711306Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.168048428Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.244664832Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.322172932Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.398452594Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.475116903Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.551635321Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.637660189Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.716345239Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.793569239Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.878960398Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:10.955156411Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.031142434Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.1163005Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.195360852Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.271854693Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.355348183Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.431855688Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.508646078Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.586317284Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.66375687Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.743369681Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.819615485Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.896362514Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:11.972848354Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.048758087Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.125194709Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.201135385Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.279543116Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.355987866Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.432437928Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.508720339Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.586945955Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.663483443Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.73959657Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.816595123Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.892939903Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:12.969680467Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.046477991Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.12239633Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.199290559Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.282263621Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.358174568Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.433693955Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.509537797Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.587026501Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.663547443Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.739480662Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.815611069Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.893509733Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:13.969979506Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.045734258Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.132086613Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.20830054Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.284302527Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.374737486Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.451054583Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.527746663Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.613836806Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.690263889Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.766420823Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.849723426Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:14.927626248Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.004039955Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.081245131Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.157664981Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.234880173Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.311328023Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.388177833Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.466518742Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.542606873Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.628428561Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.704103021Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.780167216Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.863327191Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:15.939225175Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.022879462Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.1078219Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.185713488Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.261863219Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.340045308Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.416231328Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.491693846Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.576388632Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.652666109Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.728783296Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.804531708Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.880621118Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:16.956860707Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.033346156Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.112050653Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.188070524Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.264127868Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.34232314Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.419533562Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.49657518Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.573643903Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.651216379Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.728430193Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.804776086Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.881770792Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:17.958161934Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.034213518Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.110899864Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.190418999Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.266581208Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.342976349Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.421342662Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.497792844Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.575020577Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.660677009Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.743361643Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.819224742Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.895288229Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:18.971369188Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.047387137Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.133534393Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.21031114Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.287261266Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.37148551Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.447406721Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.522949077Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.608098395Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.684005205Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.759872623Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.840459009Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.915966772Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:19.99456432Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.07102554Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.146869372Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.225130561Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.301510435Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.387731387Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.463906073Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.539917973Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.625564066Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.703639523Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.780517679Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.867777305Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:20.959878686Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.03575199Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.121112604Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.197926821Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.281942835Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.36540575Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.441913593Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.518098102Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.603196344Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.679280179Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.756203454Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.832366299Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.907900396Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:21.983967655Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.061621886Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.138325636Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.21532299Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.291343623Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.367704486Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.443963812Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.521065296Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.599148399Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.675944182Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.751897198Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.828015112Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.904249093Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:22.980306174Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.056975394Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.134851932Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.211612993Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.295474889Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.372522355Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.44847745Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.523999Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.600109745Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.678497908Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.754650734Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.831019084Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.907046531Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:23.982975929Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.058806348Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.140149252Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.217169197Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.293541577Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.378976461Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.455374986Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.53109737Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.617360525Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.695220869Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.772967963Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.856968004Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:24.933065659Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.009082065Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.085579023Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.161012057Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.239617885Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.315708019Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.39160055Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.467681948Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.544356669Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.630698095Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.707073354Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.785604557Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.870264481Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:25.946482265Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.022739346Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.110290041Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.186584018Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.26382678Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.343346895Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.419584423Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.496435306Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.573514257Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.64954506Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.727056723Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.805631702Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.884550366Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:26.96027966Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.038677547Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.114990691Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.191164824Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.268102011Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.345108351Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.425256605Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.501404657Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.57757607Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.653878718Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.730659486Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.807014166Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.883548306Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:27.962635228Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.038774832Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.115051461Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.191052758Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.267106151Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.345142653Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.423177491Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.502802694Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.578890392Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.654885064Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.731708168Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.808094335Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.88877015Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:28.964981434Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.044286054Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.130747061Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.206463551Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.283069977Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.367362976Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.443419664Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.519560162Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.609536721Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.685834182Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.762188603Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.839013338Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.91585724Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:29.995339399Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.071100977Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.148500792Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.224445861Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.30254809Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.385437446Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.461351282Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.537297983Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.622686968Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.701822687Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.777949296Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.862499898Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:30.938640842Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.020976396Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.10536021Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.182507123Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.262186083Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.339690059Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.416030814Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.492389201Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.568814949Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.64504175Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.733929262Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.81188867Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.888165072Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:31.964658373Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.040860949Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.120439138Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.196660721Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.272543674Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.350349222Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.426861115Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.503684501Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.579976166Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.658098904Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.735626271Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.811669163Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.891720672Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:32.967910703Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.043643925Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.119314808Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.195038013Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.270765698Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.346692427Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.423971308Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.499594319Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.575433302Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.650891094Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.72784613Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.803253009Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.884820384Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:33.960769897Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.036308394Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.121875137Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.245446829Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.324739025Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.400593143Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.476864325Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.553595643Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.636189628Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.716194989Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.791809807Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.875688455Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:34.951747153Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.027471444Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.111447853Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.187212176Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.262627021Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.339822154Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.41674477Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.493331156Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.569131064Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.646654619Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.727130515Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.803033753Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.884518756Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:35.960325576Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.037515301Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.125398883Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.202183415Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.277962905Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.363907476Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.439732855Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.515733149Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.597565709Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.675010477Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.751477308Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.82902243Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.904971619Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:36.980586114Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.05750428Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.133308249Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.210671415Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.288778562Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.365705944Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.441913056Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.517992326Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.595182433Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.671900755Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.75158009Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.829457793Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.905194209Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:37.981321064Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.059812217Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.135804413Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.211732799Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.291442854Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.367866545Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.446801193Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.523140179Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.600509743Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.677108958Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.756616449Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.836034914Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.91212212Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:38.987693731Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.063736134Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.141294053Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.217392457Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.293262313Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.378706294Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.455066783Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.531348358Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.61658664Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.692742965Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.769494341Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.853150258Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:39.931547135Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.007028504Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.083540514Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.159439042Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.235461027Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.311455588Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.388063696Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.4682319Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.54450413Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.630944352Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.706800574Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.782932417Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.867057078Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:40.943115096Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.02738587Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.112925818Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.189654279Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.26617976Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.349510517Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.426332547Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.502487877Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.581303288Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.657366777Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.735030551Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.812577234Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.888592498Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:41.965666629Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.041691909Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.119841674Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.196978749Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.273178591Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.349663846Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.425951273Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.502262477Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.578722484Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.656472434Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.734852091Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.811528902Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.8884181Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:42.964980669Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.041427875Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.117596067Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.196978749Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.273357921Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.350776472Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.426761012Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.502800242Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.578887633Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.656223686Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.733108371Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.808915821Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.888082371Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:43.964575145Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.040233567Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.126634103Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.202450351Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.284298101Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.368768489Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.446593414Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.521963895Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.606541901Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.68258497Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.762981461Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.846469496Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.922618998Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:44.999869833Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.075949189Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.151408406Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.227684373Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.303596366Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.388112482Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.464131421Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.540754243Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.62675893Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.703031985Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.778340351Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.862229448Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:45.941105782Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.020694737Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.107574991Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.184318805Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.260702005Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.337593631Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.414332421Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.49130296Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.567954965Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.644922208Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.724640028Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.801461284Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.877790211Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:46.963949235Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.039887051Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.116413516Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.192004829Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.268233177Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.344404916Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.420562799Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.500016549Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.575934396Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.653666419Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.729264772Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.804985463Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.881586841Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:47.957603186Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.047875498Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.124377802Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.200578372Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.276722877Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.360513056Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.438763711Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.514685653Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.593184312Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.672884914Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.749051019Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.825117987Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.90079682Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:48.977219314Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.052837377Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.136829479Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.212887773Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.289196792Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.375380581Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.452126279Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.52839277Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.613519131Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.69515823Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.772021915Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.855185329Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:49.931101605Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.006950488Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.083935198Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.16074464Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.236711156Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.312052028Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.388937664Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.465159449Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.541741079Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.629182841Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.705520915Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.782794686Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.867570672Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:50.94370167Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.020285637Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.105224472Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.181386926Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.257190045Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.335722622Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.411642191Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.488488081Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.565848925Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.644478879Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.72272217Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.799183285Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.876149817Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:51.953403331Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.029740027Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.106811456Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.184014568Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.260484578Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.339693901Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.418976473Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.494995723Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.5707126Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.646931374Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.723330726Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.799893218Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.877377743Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:52.956323093Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.0321905Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.111714259Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.188066186Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.263920664Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.340051819Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.415888184Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.505169046Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.581853075Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.658264523Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.733628304Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.809439901Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.888274112Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:53.96723767Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.043982147Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.130227625Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.206158839Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.282636943Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.366733999Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.443026115Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.518733197Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.604719791Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.680875969Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.757544508Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.834258584Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.910477771Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:54.986989732Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.063304567Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.146746282Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.224845566Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.300457989Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.383940312Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.459477502Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.536092823Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.622368285Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.700101737Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.775925748Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.860050419Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:55.936411176Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.012862558Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.092921235Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.169629356Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.246839726Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.322738649Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.399340817Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.475883495Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.553525649Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.637021604Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.712984592Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.791522634Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.868299268Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:56.944425491Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.021174189Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.09836667Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.175204584Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.251749981Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.328344499Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.404959018Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.481649442Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.558911267Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.634695915Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.710366865Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.788466498Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.865549408Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:57.941399625Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.017670681Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.10056899Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.176628554Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.252355535Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.333817722Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.410603251Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.486662782Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.563179249Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.639751622Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.716653664Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.793766526Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.878686983Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:58.954620624Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.031374311Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.1172432Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.193269002Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.269175281Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.353848468Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.430499849Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.506781239Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.583370314Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.66041863Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.738784697Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.814804706Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.891133937Z", "value": 1005},
{"timestamp": "2024-03-11T10:37:59.969829098Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.045747473Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.131828588Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.208070712Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.284437734Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.368980934Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.445199186Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.523270654Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.612778134Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.688983938Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.765352304Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.84531651Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.921219588Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:00.997463472Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.073957536Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.151440641Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.227473992Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.303725555Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.385275196Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.461219361Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.537242376Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.625154946Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.700972838Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.77671924Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.852828304Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:01.929052443Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.005105634Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.081314155Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.157254447Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.232946959Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.309050166Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.385528452Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.462408569Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.53930699Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.616068641Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.696496789Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.772413145Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.849050121Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:02.925539991Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.001529372Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.077759396Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.154392692Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.234183739Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.310310369Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.386190115Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.461889986Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.537507135Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.613709031Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.68988955Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.772039295Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.856175027Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:03.932040149Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.00953442Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.087103858Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.165367933Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.242572341Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.32296295Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.398857479Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.47473396Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.550900525Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.636174453Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.712670112Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.788818182Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.874260304Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:04.950409013Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.026641692Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.111839904Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.187878627Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.265143643Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.342198255Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.421028162Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.497661775Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.57486631Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.651730807Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.729372246Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.805789695Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.886877434Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:05.965076835Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.040685277Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.126872242Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.207911819Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.284204177Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.368513508Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.444516485Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.522913199Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.608154483Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.684469337Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.760465817Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.836797152Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.913870771Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:06.990280731Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.067027463Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.143432302Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.220070104Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.296471454Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.372264346Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.449194345Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.525436653Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.60392556Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.680159003Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.757711862Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.836611656Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.912900813Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:07.989227889Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.065436275Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.14284289Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.219550293Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.309587178Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.386495768Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.462706234Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.539565863Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.61584929Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.697098053Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.774764192Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.859070929Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:08.935460757Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.013668154Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.091706907Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.169659386Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.247311732Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.323899227Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.40002201Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.47621817Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.552307224Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.636134271Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.714254689Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.790222974Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.874694768Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:09.950365863Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.025978812Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.111595553Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.187934755Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.265766975Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.351043486Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.427946729Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.504357612Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.583513183Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.660214119Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.73619053Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.817279159Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.894564105Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:10.971743258Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.047941304Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.135015029Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.211108145Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.287316879Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.373142967Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.44932722Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.525237805Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.610355848Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.6866682Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.764733222Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.84084125Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.920472605Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:11.997112162Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.073344032Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.149790176Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.22591958Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.302293308Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.377973711Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.455070811Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.530960051Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.607352691Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.683675825Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.76021442Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.836512242Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.913492285Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:12.996298381Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.072547466Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.149020234Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.225488042Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.3013816Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.377847872Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.455552406Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.533215371Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.610969442Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.686916729Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.763436282Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.840976301Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.916977669Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:13.992970685Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.082838951Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.158566521Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.234509295Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.310790922Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.388378109Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.464445845Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.540649903Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.628077679Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.704352202Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.782976975Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.867402042Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:14.94363202Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.019624523Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.104646398Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.18349079Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.259443002Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.338777738Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.41555019Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.493016861Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.570172007Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.646451969Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.726595135Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.802485907Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.885326272Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:15.961282197Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.037587183Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.123284334Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.199429572Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.278728787Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.362738035Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.440040222Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.516097012Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.601222312Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.67734259Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.753091374Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.828839646Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.904987509Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:16.981872153Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.058275283Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.136032613Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.211819445Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.288518612Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.368300745Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.443954614Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.520789976Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.596929294Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.673379081Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.749096855Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.82523262Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.903183682Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:17.979112755Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.055707536Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.132638706Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.209844889Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.285804747Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.362334758Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.440908133Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.516718419Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.594967725Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.670999007Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.74714546Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.823399658Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.900533104Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:18.976835015Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.052760119Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.137203547Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.213854039Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.289630052Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.373762787Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.452552708Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.528455731Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.613012794Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.689450514Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.765764104Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.847613183Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:19.923409324Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.003912204Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.080675273Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.156954365Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.233037166Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.309466085Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.388897745Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.465323944Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.544314411Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.629964995Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.705811344Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.782310057Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.866508583Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:20.942895678Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.020759693Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.108885199Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.184985119Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.261354068Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.338635577Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.414843115Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.493159394Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.571618555Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.651382507Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.729812324Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.807670131Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.884767956Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:21.960888613Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.036537132Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.113439529Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.190357478Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.266147248Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.342278687Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.418369774Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.494825827Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.571079797Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.687180765Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.775284381Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.85100343Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:22.92696229Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.003145602Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.081728091Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.157967948Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.233960887Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.310848467Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.387996499Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.464648138Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.540712695Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.616192922Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.693603199Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.769648332Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.856623159Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:23.932017176Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.007942691Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.085679276Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.161483027Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.237214905Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.312697851Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.391956927Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.467934953Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.543983765Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.630711962Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.706714917Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.783140343Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.868907436Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:24.945562626Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.026427394Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.112046482Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.188370914Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.264451149Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.342496346Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.418388322Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.499652231Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.575932629Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.653105779Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.729538277Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.805898036Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.886642769Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:25.963246757Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.043917407Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.129599152Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.20596371Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.282411215Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.365665493Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.441843969Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.517794696Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.604674222Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.680955067Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.75709063Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.83375049Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.910355757Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:26.986433111Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.062842085Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.141691454Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.21718134Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.293487497Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.370979338Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.447161717Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.52606747Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.602483133Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.67926901Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.755543774Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.832460053Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.908763778Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:27.985863548Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.062655824Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.13953335Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.217582735Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.294945101Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.372077799Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.448560277Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.52473875Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.60061485Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.676649065Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.755308381Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.831771755Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.908123128Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:28.983618069Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.06053553Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.140256208Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.216158707Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.292923365Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.376761874Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.452897465Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.528790876Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.613950112Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.689975013Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.766450514Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.851963004Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:29.927858559Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.003462781Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.080252975Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.156176945Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.232780544Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.310270077Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.388303332Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.464049892Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.540263499Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.625889685Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.70283313Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.779184179Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.865192965Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:30.9413851Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.017722261Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.103126682Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.18185534Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.258888385Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.336300156Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.414699752Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.490417574Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.567285911Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.645401118Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.726735165Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.803486605Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.880486753Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:31.96081003Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.036857073Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.113020565Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.189372605Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.265716388Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.342210894Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.41834773Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.497925586Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.574175575Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.650499358Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.726574753Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.818690649Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.895467624Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:32.973310793Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.04941006Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.125273962Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.201027462Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.277080647Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.35600281Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.436274916Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.512806413Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.592978966Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.668488206Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.744119623Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.820459726Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.896382221Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:33.973221307Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.049093817Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.142535301Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.217929754Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.296335394Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.382340206Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.457993479Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.535797957Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.620902786Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.699019461Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.778935848Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.862814191Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:34.938652299Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.015688124Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.107617613Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.183453128Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.262748479Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.340414105Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.417646445Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.49385739Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.570079504Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.645962284Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.721838184Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.798856472Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.894444103Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:35.970160704Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.046270239Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.132121062Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.20830055Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.284292067Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.36972381Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.445302551Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.521504184Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.607159739Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.683058358Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.759572284Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.836488232Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.914440903Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:36.989906906Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.06660429Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.142862178Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.219888048Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.29698883Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.374582262Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.452442545Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.529464383Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.609055928Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.686236008Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.763148883Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.838687559Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.914866502Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:37.993445518Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.068876351Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.144965627Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.221109464Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.297590939Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.37477297Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.450869062Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.528234872Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.604183442Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.680185036Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.756256264Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.832986767Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.909222158Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:38.985372715Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.062477559Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.142312403Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.218311404Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.294651307Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.380119367Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.456129121Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.532422047Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.619607769Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.69606681Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.772733503Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.85709924Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:39.937259049Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.017488139Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.104021656Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.182317623Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.258278159Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.334729679Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.412377732Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.488487902Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.565448902Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.642107114Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.719590364Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.795625269Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.881134864Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:40.957124232Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.033290275Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.119708045Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.200276242Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.280142187Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.364578291Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.441210997Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.517577651Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.615261533Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.691868223Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.768238268Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.844264116Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.920436334Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:41.996868429Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.073006629Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.149129821Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.225226517Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.303224845Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.378958718Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.455090935Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.531790137Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.612448734Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.689127392Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.765304185Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.844218945Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.920207831Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:42.996645684Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.074493289Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.15087514Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.227377666Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.303317173Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.382863623Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.467542608Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.544139247Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.620782095Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.698455617Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.775276676Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.858498868Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:43.937047733Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.013529074Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.091035647Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.166615372Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.243432557Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.319998667Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.39550815Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.478984906Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.555125344Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.638447537Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.713981052Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.791033698Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.876175634Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:44.952168358Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.029304236Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.115189032Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.191076121Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.26770735Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.351752178Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.42902873Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.50507435Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.587185513Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.66310489Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.740295393Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.81888016Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.897150073Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:45.973290798Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.049370401Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.138257071Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.215529654Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.29260425Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.37743565Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.456700491Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.53256233Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.609661438Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.698612301Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.774138326Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.850706353Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:46.926551712Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.003155804Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.079665045Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.157038077Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.234759082Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.310715034Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.387755388Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.46336151Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.5432518Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.62121601Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.697355869Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.7739926Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.849979176Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:47.926260221Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.001885063Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.078864071Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.155389343Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.231878103Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.308717684Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.385522513Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.462863511Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.626584573Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.705526911Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.781492045Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.865139679Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:48.941870363Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.017876906Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.103490043Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.180101716Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.257345079Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.333855438Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.409931421Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.487398148Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.563710936Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.641632743Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.717737174Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.794584403Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.87992304Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:49.955708778Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.032232705Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.116910178Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.193665179Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.269769834Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.353294135Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.429593705Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.505779417Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.583853482Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.65981791Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.735737345Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.812218615Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.889558266Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:50.965591976Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.041466706Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.12828335Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.204258849Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.280275437Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.364532134Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.440763125Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.517446125Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.60139952Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.679421166Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.756813426Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.832911071Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.909028205Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:51.985843271Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.06233129Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.141179957Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.217159231Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.293921015Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.369880929Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.447025311Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.523019338Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.599118326Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.678090323Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.754369251Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.831631523Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.908849314Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:52.984953167Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.061176701Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.13730724Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.213488085Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.289002615Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.364612922Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.44044976Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.516057859Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.59200414Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.66864256Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.746520906Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.823924363Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.899976918Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:53.976170819Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.051942056Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.136692837Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.21534057Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.291741641Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.375863548Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.452433294Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.52960177Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.615440953Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.692598293Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.768992005Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.854342156Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:54.930167857Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.006136185Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.082885485Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.158461869Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.234571639Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.31271069Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.389449494Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.465327515Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.541947341Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.628376773Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.704453902Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.781222339Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.865853756Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:55.943250875Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.018891484Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.103109902Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.179387417Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.255314782Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.332212499Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.408389084Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.489012113Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.565294044Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.641888556Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.718865091Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.795359506Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.87291221Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:56.949392257Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.032724163Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.109947837Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.186319464Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.262621938Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.338990014Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.415144166Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.491347598Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.572535211Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.649162171Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.725660744Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.801936274Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.877952504Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:57.954522534Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.031438875Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.107987112Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.184597751Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.261232837Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.337364012Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.413079531Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.4895902Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.565705054Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.643779909Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.72078985Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.797095747Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.881354259Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:58.958760207Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.035872005Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.121601964Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.198655457Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.274737733Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.357986691Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.433855907Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.511232638Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.588772379Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.664892096Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.74227529Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.81824966Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.895195727Z", "value": 1005},
{"timestamp": "2024-03-11T10:38:59.972620298Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.048944114Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.135568039Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.211761132Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.28926404Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.375150384Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.451619962Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.528135973Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.613835722Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.689842636Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.76594648Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.852363713Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:00.928993134Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.005710332Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.086757074Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.163831108Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.241575875Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.318448498Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.396425876Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.472452533Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.548846813Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.635712693Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.712474882Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.788797385Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.864911051Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:01.944795277Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.021652444Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.097726653Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.174462473Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.250945457Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.327101108Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.40364486Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.481373433Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.557870081Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.633366072Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.709478362Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.785108595Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.861039858Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:02.939849281Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.019243194Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.101993674Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.184070639Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.260249936Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.336363025Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.411994921Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.491517603Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.567313918Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.643218619Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.719384668Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.795273881Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.87982884Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:03.955910696Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.032422991Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.118112911Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.195782152Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.272712182Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.357902638Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.442349049Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.518404055Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.60576754Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.681880851Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.75833068Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.834922144Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.911985967Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:04.98806859Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.064080523Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.144927801Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.220913653Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.296780559Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.380981749Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.45697877Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.534842957Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.62171072Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.699682302Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.775778044Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.858664684Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:05.934732362Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.010789191Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.087538543Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.163700461Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.241426533Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.317364831Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.393256089Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.469474008Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.545965403Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.633394359Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.709983356Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.788116603Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.864329178Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:06.94053132Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.017028796Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.093204505Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.169387094Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.245823288Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.325224043Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.401190661Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.477446051Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.554313324Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.630527402Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.707278353Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.784716963Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.862788352Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:07.938943133Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.015400735Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.091126131Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.167702678Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.244095542Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.320690457Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.397914087Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.47571171Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.55210083Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.628193816Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.70457996Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.781667619Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.865460575Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:08.945496828Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.021443156Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.10689281Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.183424715Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.260140975Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.33846491Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.41621546Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.495941146Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.581049675Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.657055875Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.734940474Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.812136807Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.889843547Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:09.965344011Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.043701674Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.129674184Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.206609518Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.282836553Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.367840855Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.444476024Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.52085743Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.605745473Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.681307409Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.757269223Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.833703718Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.909840735Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:10.986596899Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.063094913Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.144763254Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.221093777Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.297658513Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.382506618Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.45862885Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.534817611Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.62235117Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.702171128Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.778164046Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.855174645Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:11.931286124Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.00764788Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.085221015Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.161494385Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.237716873Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.313901985Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.390208027Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.466485909Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.543556028Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.619497295Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.695732232Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.772221413Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.84783266Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:12.924868954Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.001132307Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.077105862Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.153307998Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.229865371Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.306481977Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.387318941Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.462997324Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.538497047Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.614485579Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.6922423Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.768687799Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.852001733Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:13.927743956Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.00400094Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.081912703Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.157992019Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.234385356Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.315692663Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.391979695Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.468247302Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.544652704Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.633751437Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.710754256Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.786490078Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.87284291Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:14.949983587Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.031951449Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.116085906Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.192176805Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.268207544Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.352237231Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.430300451Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.506578969Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.583101492Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.659246536Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.736514766Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.813137802Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.889920009Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:15.971227891Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.0477043Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.133694019Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.210631299Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.286742006Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.371243412Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.447393767Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.528477644Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.613953882Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.691271137Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.767411412Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.843862348Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.920540903Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:16.9968039Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.076820335Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.152858879Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.228591082Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.305721484Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.382425352Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.459103298Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.535569466Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.6136403Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.689615867Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.76594552Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.8431773Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.919293477Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:17.9957255Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.072468311Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.149457046Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.224879131Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.301196238Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.377433249Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.454584834Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.53101692Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.607845204Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.692429585Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.768533409Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.851813801Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:18.927810807Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.003587138Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.081297708Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.157330586Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.236151382Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.312046274Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.394755454Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.47078222Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.54693606Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.632370662Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.70849231Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.785649046Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.871763308Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:19.947980445Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.024046091Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.108459107Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.184754516Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.260837666Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.340240966Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.419490729Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.496560359Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.572812023Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.651445871Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.728394603Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.804903648Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.891074197Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:20.977194057Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.05324687Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.137320839Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.212736265Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.288583505Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.372602657Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.450526349Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.526097841Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.611824157Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.688116109Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.764586176Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.840808143Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.916995934Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:21.995103244Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.071189912Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.147877934Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.224061979Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.300456428Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.377509575Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.45387564Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.532862707Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.60867033Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.684925321Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.761199672Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.837716522Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.913852439Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:22.990286216Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.068529463Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.14464717Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.221012209Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.297391073Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.373239239Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.4499351Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.526223178Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.604915584Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.680322367Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.75654558Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.835808011Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.911876597Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:23.988199908Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.066533971Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.142883585Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.218931594Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.295099541Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.379081377Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.455209867Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.531109553Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.619560231Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.695758035Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.771598392Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.855410946Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:24.931296008Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.007620309Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.087474396Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.16523952Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.240779264Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.317377425Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.392833487Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.471866376Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.548804447Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.635980702Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.712078407Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.788060526Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.872293501Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:25.947913694Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.025219962Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.11055049Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.197027533Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.276089254Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.360046543Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.436831778Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.5125713Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.589581434Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.66566253Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.743617736Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.827156363Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.907709308Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:26.983876037Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.05962119Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.135264229Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.21092362Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.286655525Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.366966833Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.443182073Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.519321249Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.595363174Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.671349323Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.748298432Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.824656907Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.901986118Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:27.977617861Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.05318749Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.130738079Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.207048809Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.283424755Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.360066433Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.439210841Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.515358399Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.591665768Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.66787896Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.7445856Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.820418017Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.901056945Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:28.984444719Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.061492899Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.139980015Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.215837712Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.29450019Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.379444341Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.456441032Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.536830771Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.6224189Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.698280085Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.773636365Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.857300174Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:29.932861418Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.009057488Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.085992961Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.161460346Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.236826418Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.312289611Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.390794006Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.467810888Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.547731211Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.635912181Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.712250716Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.788540291Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.872323013Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:30.948231205Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.024741071Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.109724996Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.188471442Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.264037612Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.341394499Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.417670728Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.493933357Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.570563033Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.646848734Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.727627598Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.80699079Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.883434766Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:31.960693123Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.036477472Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.112748805Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.189990969Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.270343424Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.346448674Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.422447905Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.498842568Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.574971562Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.651260238Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.727246766Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.808070301Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.886313506Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:32.962945612Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.038951595Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.114678854Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.192456802Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.269280974Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.345252972Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.42304852Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.498970758Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.574589982Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.650212695Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.725799407Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.801484873Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.885432746Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:33.961796943Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.037264292Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.121416232Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.197182466Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.273942924Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.361668618Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.438587127Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.518496853Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.604883325Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.680841882Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.756517266Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.833106554Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.909656992Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:34.988386923Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.064973041Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.141222962Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.216876105Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.294270173Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.378693956Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.463342542Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.53907111Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.625694577Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.701318056Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.777403622Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.861610377Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:35.93931901Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.01752061Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.103057978Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.180164264Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.255910336Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.332762665Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.408366526Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.484934595Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.562851679Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.641813067Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.719643716Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.795811139Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.879838562Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:36.955844894Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.032143742Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.110771012Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.186916769Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.263872427Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.340056041Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.416138277Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.492186592Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.568250268Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.647999508Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.72566865Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.802088108Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.877722464Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:37.953579897Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.038663624Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.115158825Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.191709324Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.267772167Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.344584942Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.421108976Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.497454127Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.573385832Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.649713191Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.727259258Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.803384277Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.885289904Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:38.961070758Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.036546646Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.122573715Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.201117333Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.279905563Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.363870006Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.439601002Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.515762565Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.597544508Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.676847883Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.75334734Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.83039455Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.906623346Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:39.982535049Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.058826918Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.139885424Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.216005802Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.292355303Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.378491684Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.454502044Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.530590261Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.616009286Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.691417492Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.76998575Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.853710923Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:40.932211628Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.008949391Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.085564624Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.161525062Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.238276489Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.315023244Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.390967042Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.470765942Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.547205172Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.634278527Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.709873871Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.785747076Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.863577016Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:41.939915764Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.019584966Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.097917058Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.173950904Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.250171537Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.326455404Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.40335992Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.479461191Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.558470382Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.634497284Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.71063734Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.786858037Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.863137071Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:42.9410649Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.018773846Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.097874269Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.173961363Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.250355758Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.329818139Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.407275751Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.537072551Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.612745974Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.691005104Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.767342602Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.849842792Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:43.925744027Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.001402154Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.077568896Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.153547348Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.234737212Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.310801168Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.388816389Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.463987627Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.540432294Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.626772929Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.702698484Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.780878923Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.86487056Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:44.940816979Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.01752997Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.102397237Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.178867343Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.255044068Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.333425758Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.414431842Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.496556824Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.572713741Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.648384698Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.723699522Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.799922136Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.885828011Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:45.961787997Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.037056356Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.122918165Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.200491072Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.276422705Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.363553143Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.440142514Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.516031778Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.601123623Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.680075561Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.757514834Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.835074909Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.912930316Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:46.989019839Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.064928175Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.141337382Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.219228853Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.295893297Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.372780783Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.451156519Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.527037493Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.603395916Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.679142744Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.754299259Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.830540944Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.906813509Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:47.987089563Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.063336302Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.140987289Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.21670346Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.292957719Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.36925102Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.445102169Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.523127241Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.599632225Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.676906533Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.753294203Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.829934037Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.906212457Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:48.98279197Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.061413404Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.140087125Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.216037731Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.292125587Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.376983313Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.452671579Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.529540471Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.618704955Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.695124177Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.771553478Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.854744297Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:49.931173951Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.006840456Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.084215276Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.162198073Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.238249768Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.314709117Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.391080113Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.467494949Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.543450738Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.629953833Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.709867222Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.785933381Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.87067472Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:50.947909793Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.023853582Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.108446693Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.184683734Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.264146458Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.341681696Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.417677356Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.493620856Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.569880649Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.646464767Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.727797794Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.805084195Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.881073903Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:51.957537252Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.033341261Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.108712302Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.185713578Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.261952313Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.34026353Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.416495546Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.493637816Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.573122364Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.649900884Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.725879775Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.802300465Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.880356734Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:52.955952675Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.031886222Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.107457009Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.183142711Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.259531912Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.335808791Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.415086454Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.490658074Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.566625092Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.642718384Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.718947839Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.798992778Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.883835524Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:53.963695149Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.039581269Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.125500703Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.20159489Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.278654244Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.363834722Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.439462982Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.516027577Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.5976103Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.673836745Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.74978277Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.826972751Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.902993689Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:54.979413705Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.057779001Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.140483437Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.216209489Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.292212826Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.37633319Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.452326126Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.531419177Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.618368962Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.695307417Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.770974237Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.852821124Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:55.94544268Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.023695653Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.108415769Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.189411057Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.269802271Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.353320128Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.428619324Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.504998474Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.581775486Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.658574131Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.735147684Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.811295374Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.887423512Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:56.963385631Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.0398011Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.116123672Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.195510869Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.272129062Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.348397841Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.425201285Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.500776741Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.576751627Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.656104871Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.734589334Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.811390346Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.887374192Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:57.963718204Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.040063624Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.116251857Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.192370392Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.269589394Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.34709752Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.422871186Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.499252958Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.574741819Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.651581902Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.728561156Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.805519353Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.8868717Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:58.963313473Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.039786702Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.125875445Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.201557524Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.277738332Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.363464477Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.439559971Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.516166546Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.601243336Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.677482513Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.753702233Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.830813936Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.920517648Z", "value": 1005},
{"timestamp": "2024-03-11T10:39:59.998545654Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.075214212Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.15380565Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.235855894Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.312852298Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.391654715Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.469272153Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.545283325Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.632971196Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.709311013Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.78491773Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.869404526Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:00.947942491Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.032306533Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.120093828Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.202351915Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.280567122Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.369992428Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.451945838Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.528029138Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.627426412Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.703441935Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.780907017Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.865256146Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:01.951026353Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.03026292Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.107619967Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.185515904Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.261001529Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.337038747Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.413550917Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.48961428Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.566555641Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.646518746Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.726760544Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.804153464Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.880638754Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:02.959013834Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.037310256Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.114917066Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.193459828Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.272715785Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.349494006Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.425935646Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.501824701Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.577531449Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.656350855Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.732301031Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.816445738Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:03.951001813Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.061254841Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.139848035Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.21782589Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.305071894Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.419258425Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.498474796Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.589118134Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.672235592Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.758451531Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.834796081Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.915487163Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:04.99388173Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.069587036Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.145967105Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.227936543Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.314469126Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.390573831Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.467815642Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.543918458Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.631747702Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.721987001Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.804306429Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.887288875Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:05.963232873Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.050219159Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.136238389Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.258576727Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.336095565Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.427086811Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.503438654Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.593497725Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.6723746Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.74910053Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.825831836Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.904482468Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:06.981225806Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.05882106Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.135506188Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.212251413Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.288254578Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.371912809Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.451018296Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.533385658Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.617615963Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.711075598Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.799293358Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.885239978Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:07.971315592Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.047063488Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.182984248Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.260012548Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.336465991Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.41527368Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.494751971Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.571269544Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.648463831Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.726094893Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.802484783Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.885991043Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:08.962317956Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.040513474Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.127161287Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.202589657Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.279293663Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.369906275Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.446097441Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.522534691Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.607436876Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.683462824Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.759046364Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.837527231Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.913316694Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:09.989755672Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.065723378Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.142881567Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.218381937Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.295646559Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.379935421Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.456698499Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.532430521Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.618330641Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.707920739Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.783763131Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.869462223Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:10.945639308Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.023149502Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.108182759Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.183984029Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.262242842Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.338447798Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.414237708Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.491079026Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.567840696Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.643790672Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.720377362Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.797919556Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.880324067Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:11.971726289Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.04745783Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.122951574Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.203139089Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.278724866Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.358580888Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.434193258Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.509767323Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.585724786Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.66183518Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.737232795Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.813283764Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.895007239Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:12.972948926Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.04883602Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.126346115Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.208079765Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.284076365Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.360363304Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.444876583Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.520432087Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.595856837Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.671366292Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.747823187Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.824247217Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.899898946Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:13.980336096Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.056570874Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.140637329Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.216405539Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.292339801Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.376458896Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.452895117Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.533016773Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.618337615Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.69366265Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.76922497Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.851269088Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:14.927227477Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.002651779Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.080536854Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.156401193Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.232599009Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.310320242Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.388650188Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.464538112Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.540262033Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.634983663Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.711109606Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.786959865Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.87038218Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:15.952901057Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.031225979Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.118352223Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.195966253Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.272020995Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.355746545Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.431552483Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.508914669Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.586779039Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.663031575Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.740331264Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.816232563Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.892179206Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:16.968145146Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.044525908Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.120586408Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.197322151Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.274906484Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.350781381Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.427730344Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.504244291Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.589525514Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.667165015Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.745481359Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.831710629Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.907500341Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:17.984199411Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.060015619Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.135850579Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.211476351Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.290552963Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.37290569Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.452084222Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.528543192Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.611588218Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.687610573Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.765580639Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.845461742Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:18.922951608Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.002743879Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.09297561Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.168663622Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.245977452Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.322647465Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.399897934Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.476954224Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.553372648Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.64051921Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.722925281Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.798755344Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.884906914Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:19.982096642Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.057504746Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.140276197Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.218523353Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.294459273Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.377768045Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.453238965Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.531759566Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.616528105Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.693427336Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.769858207Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.854098834Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:20.929504505Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.005216517Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.083769821Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.161317029Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.237117266Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.313298948Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.389473655Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.465263267Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.542286083Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.629171582Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.706334304Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.781859048Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.857496274Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:21.93488588Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.01052573Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.089151738Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.167004358Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.242939092Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.319204839Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.395817631Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.471678763Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.549430134Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.625430084Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.70655674Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.782415377Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.858324862Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:22.93515657Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.013189192Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.08893413Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.165259173Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.246739465Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.323056604Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.399548786Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.477515614Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.553207303Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.630385608Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.70628594Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.782998701Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.866661299Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:23.943625712Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.021233495Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.105847148Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.182236575Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.259059481Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.340420634Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.416153763Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.491520645Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.567441489Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.643077144Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.718885474Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.794678828Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.881026715Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:24.958873573Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.036112389Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.121882859Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.197774453Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.274197256Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.35694387Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.433672341Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.511502974Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.589215397Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.665716377Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.741495137Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.816919364Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.892527018Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:25.969029118Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.045276429Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.132427463Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.217629059Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.295439306Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.379886842Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.459659201Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.536951776Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.621970361Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.699108246Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.775041792Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.851395216Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:26.928201096Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.007305092Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.085379022Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.161367672Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.246285518Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.340134001Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.424521983Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.501058257Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.577591428Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.655436587Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.73200339Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.808610481Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.884614011Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:27.962601061Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.038628239Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.119492996Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.198957348Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.274594631Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.35296591Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.429483687Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.505108426Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.580605483Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.656278639Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.734778208Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.810628519Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.888742225Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:28.972326065Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.048879074Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.137113067Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.212676108Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.289843206Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.373925805Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.452378876Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.530769066Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.62628778Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.703689027Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.779806797Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.864087991Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:29.941814714Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.021382138Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.106235532Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.181817037Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.257201995Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.335300467Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.411029686Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.487815785Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.564242199Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.642427009Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.720061602Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.88540573Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:30.973574152Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:31.054750816Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:31.138486303Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:31.215342003Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:31.408948235Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:31.58902616Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:31.728495352Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:31.939355935Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.032761206Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.176162394Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.264646275Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.354667332Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.43250055Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.508840497Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.586533009Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.662969757Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.740651549Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.816524448Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:32.895819929Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.072844523Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.163424308Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.261205453Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.33698283Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.413361016Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.489465983Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.566728215Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.643329957Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.719329385Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.799334028Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.899670958Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:33.977098248Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.067071623Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.159240679Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.237951317Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.316063642Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.406553824Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.483835991Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.563795833Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.64170425Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.725106546Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.808189444Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.901547319Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:34.980946928Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.059604764Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.140515532Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.216394412Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.293598018Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.377641954Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.453397441Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.53015432Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.640554796Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.71627153Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.79284879Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.878371629Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:35.953917257Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.034860888Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.132448363Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.209594687Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.285288316Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.377820895Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.493037701Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.571481293Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.648196506Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.725694483Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.803636979Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.879899545Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:36.956335906Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.032136704Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.108374853Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.184345061Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.262968015Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.339086418Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.415120691Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.491617084Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.570987569Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.647076564Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.729927263Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.80832199Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.884326119Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:37.970978254Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.049644984Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.126285441Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.204738888Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.280653766Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.360025115Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.443624337Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.520400157Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.597228298Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.68192805Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.757527884Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.835690381Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.911897232Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:38.987642892Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.063366183Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.141483976Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.218763675Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.294627192Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.379857734Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.456856597Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.532540559Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.617986241Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.694793069Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.771047632Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.854676582Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:39.931075339Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.017175623Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.115514145Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.19197607Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.366468065Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.442195514Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.521572941Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.605865964Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.681594182Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.757229823Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.833372607Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.908835445Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:40.984406989Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.059884866Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.140282084Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.218894058Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.294615619Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.378942017Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.455127937Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.531963788Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.626657644Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.702988462Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.78186204Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.857414638Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:41.933539021Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.009453481Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.087567015Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.165962824Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.245369241Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.32191955Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.39788697Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.475988247Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.551744944Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.627826094Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.703640967Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.781331486Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.857187064Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:42.933384535Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.009739033Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.086535361Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.162287001Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.238720123Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.324622896Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.416326271Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.494603294Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.570118322Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.645630342Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.724051911Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.799883008Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.887251564Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:43.963089093Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.039030207Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.124881554Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.200938894Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.277481041Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.360606682Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.444692946Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.52028919Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.604979975Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.680790111Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.757765545Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.833881861Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.910613611Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:44.9887938Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.064676192Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.141265826Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.217191419Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.2926091Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.376987527Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.455387878Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.535182203Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.621779801Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.698718977Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.775415973Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.859602622Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:45.935253202Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.013960822Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.091617416Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.167799044Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.248864203Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.325717233Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.403039582Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.485475451Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.561133326Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.642831135Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.718259087Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.793590974Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.869961596Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:46.948660895Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.025995884Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.102600525Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.180698662Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.25660374Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.332225294Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.408769487Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.484579651Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.560423609Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.637640676Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.714915311Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.792012536Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.867984784Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:47.944066185Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.020358949Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.096500766Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.172778714Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.250749199Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.327352656Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.403800557Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.47962237Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.556268419Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.634386427Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.711132381Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.792895245Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.879934447Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:48.958523182Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.034125311Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.119018814Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.194918035Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.271707477Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.357474402Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.433992416Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.510178585Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.587419842Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.664469609Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.763193438Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.841495Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:49.917204233Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.014667339Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.092917923Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.178501004Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.256459104Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.34547619Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.421145486Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.501657257Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.582402087Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.658427037Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.755446391Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.831830514Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:50.918593805Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.004561692Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.086977652Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.163554321Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.242316336Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.31817565Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.39415855Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.4707805Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.55064698Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.635765061Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.711470421Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.788526138Z", "value": 1005},
{"timestamp": "2024-03-11T10:40:51.864642Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.105996037Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.182266964Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.258121981Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.333804898Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.409922415Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.49053392Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.568000161Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.646452562Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.723006565Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.799347253Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.875241566Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:02.952124438Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.03093774Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.109019094Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.184895581Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.261711636Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.33745657Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.413277921Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.489287371Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.565792317Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.642997433Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.718564476Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.795291089Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.878574506Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:03.954903161Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.031519884Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.12703712Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.202814117Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.280471367Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.363567741Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.439410692Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.5148617Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.592163041Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.668191691Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.745736843Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.821633299Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.89880699Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:04.974833143Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.050766462Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.137253607Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.220361947Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.295886204Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.379813725Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.455920519Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.531577322Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.618186292Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.693766262Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.770525162Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.853182232Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:05.929323394Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.004845379Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.080930251Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.156343018Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.231781704Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.308016915Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.390094967Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.46540786Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.540795122Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.626509326Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.701962445Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.777739824Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.854875817Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:06.930625613Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.007919944Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.083625002Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.160829794Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.237647125Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.313437945Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.390507215Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.466996285Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.545417737Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.622465183Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.698699593Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.778636523Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.858879667Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:07.934716822Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.019685285Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.096932766Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.172755841Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.24870247Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.32420298Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.400595119Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.481438111Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.557240609Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.63345649Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.709082186Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.785439733Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.868361668Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:08.944080613Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.027243256Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.112659372Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.188290603Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.263832265Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.340497208Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.416217848Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.49175231Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.570365794Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.646271974Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.727402232Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.804162857Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.886185449Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:09.962158541Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.037551369Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.1242932Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.199776844Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.275613613Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.359576074Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.43528417Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.513067241Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.589748791Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.665747259Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.741321432Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.817540479Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.893646725Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:10.969944205Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.045687117Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.131537062Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.208090545Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.283727471Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.367204611Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.442873217Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.526248884Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.611111678Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.688445301Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.766696763Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.842551259Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.919754033Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:11.997029479Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.072941704Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.148589925Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.224612647Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.313582959Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.389396558Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.465827863Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.541601973Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.617027535Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.692513385Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.76894069Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.845764993Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:12.923111223Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.000723346Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.076828597Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.154460175Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.230429936Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.306471186Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.399073327Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.476662761Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.552497575Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.628408647Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.703939138Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.779849378Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.865664952Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:13.943711544Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.019586424Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.106734689Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.185868593Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.261775696Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.338634462Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.414816289Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.492214679Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.568462811Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.644225112Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.719892787Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.797152039Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.881682761Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:14.95996926Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.036827929Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.125359831Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.201547321Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.276879247Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.35973167Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.436181021Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.522453784Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.607557378Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.744251801Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.830909178Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.9073552Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:15.982928122Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.058759574Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.141660957Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.217549627Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.295903165Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.385161925Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.460562426Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.536308757Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.621308572Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.698391276Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.775427162Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.852268998Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:16.92919589Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.006896235Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.082889577Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.159640146Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.246960251Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.322653877Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.400908853Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.478654093Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.555821917Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.631976989Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.707553493Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.787237258Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.86467795Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:17.94106493Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.034204803Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.111072877Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.186733797Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.262538687Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.340460442Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.417835436Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.493386754Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.56905737Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.644998486Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.721031508Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.797319765Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.884463963Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:18.960241525Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.03574193Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.120621196Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.196371589Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.272775591Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.355126628Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.43351242Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.509537153Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.585818177Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.661633467Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.737310226Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.813195565Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.889353387Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:19.965938512Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.042373875Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.1293533Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.20536792Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.292136622Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.393180707Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.550722254Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.643651465Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.71911206Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.795410044Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.885436716Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:20.962251411Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.044630415Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.130260827Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.223237941Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.2986938Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.382817053Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.458506451Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.533944229Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.6197501Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.695390601Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.773752647Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.849394108Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:21.925370583Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.001495507Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.077268361Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.156048269Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.231794115Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.309313684Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.385023209Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.460760639Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.536955324Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.612551375Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.68849508Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.764153981Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.84311786Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.918998236Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:22.994880788Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.070569512Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.145986232Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.221417352Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.297400513Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.374212774Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.449818233Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.52618732Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.601725706Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.677715043Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.753203668Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.829779574Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.906839135Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:23.982497426Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.058108549Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.140344859Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.216703544Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.292133864Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.375754419Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.453713096Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.529057367Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.613978357Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.689860555Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.765462942Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.84545845Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.920917922Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:24.99970426Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.076085825Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.152827523Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.230758648Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.305996548Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.387474605Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.46690796Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.542710157Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.628778907Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.70608567Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.782300705Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.864895995Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:25.940357899Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.023963828Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.109062771Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.185129771Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.260738652Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.337087895Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.4129579Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.488689118Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.5659834Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.641678042Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.717542094Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.793246753Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.869524763Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:26.945091467Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.020876574Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.097123704Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.173706486Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.249460648Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.326095879Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.405786996Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.481475685Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.557086901Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.633165932Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.709535111Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.785708543Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.864442718Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:27.941186047Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.01810733Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.093562255Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.170157805Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.247456789Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.325406951Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.401486013Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.477024075Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.55266217Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.628162312Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.706292924Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.781985517Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.864812488Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:28.940661307Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.016144584Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.10098928Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.176754033Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.252553698Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.329368098Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.408420228Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.484906367Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.560533037Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.640173784Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.715676229Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.796779365Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.880753233Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:29.956426816Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.032892635Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.117919893Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.193259646Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.268969773Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.353435487Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.428999212Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.505616936Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.581509882Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.657419308Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.732818006Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.80930328Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.892970519Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:30.968518083Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.047287807Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.132883361Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.208301963Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.283847063Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.366628494Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.445132294Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.520790676Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.605126051Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.680852369Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.757192841Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.832737332Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.91214105Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:31.989575393Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.065695061Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.141356929Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.218513156Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.293989582Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.37081806Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.455016248Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.533675634Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.609211356Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.684891369Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.760626358Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.838669735Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.915781289Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:32.991485398Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.089816597Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.165753349Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.241896888Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.320511311Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.397008712Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.477319993Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.56484863Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.650465367Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.732426272Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.808554099Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.889129224Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:33.964574289Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.040166907Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.125389525Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.2077513Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.283543985Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.367465175Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.44354148Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.519221459Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.604716977Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.680648576Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.757571582Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.834094293Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.909603102Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:34.986162486Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.064329126Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.142289906Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.217892475Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.295548995Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.379893327Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.455346326Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.531227299Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.616070135Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.691612511Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.767160007Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.85438211Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:35.93137878Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.008558109Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.084554059Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.16062537Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.236218594Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.311854539Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.388262496Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.46384036Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.542217818Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.627844408Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.712654473Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.789983947Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.865803607Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:36.94127587Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.022505626Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.099006031Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.17487577Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.250629636Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.326314797Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.403185479Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.47911714Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.555257219Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.6309355Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.707009339Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.782974952Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.858728562Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:37.935877264Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.011525304Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.093153721Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.16874528Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.244364423Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.319875276Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.395551252Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.472170922Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.547778289Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.623697724Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.699258242Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.775153197Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.858464519Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:38.933685256Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.011612945Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.091268148Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.171600096Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.24851961Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.324455973Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.400333359Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.475910036Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.559011306Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.641401621Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.716923098Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.792851013Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.877823926Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:39.95545545Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.030902654Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.119567397Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.19526206Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.271912545Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.354861971Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.430367735Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.507066732Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.583351868Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.662730393Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.738217532Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.813723232Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.889743372Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:40.965459762Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.041191129Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.126318027Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.203600072Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.279321359Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.362715239Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.438105896Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.513523434Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.589665398Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.665651712Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.742944222Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.824165622Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.899759482Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:41.976475439Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.052786621Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.12857882Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.204212712Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.293102385Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.368533714Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.444060884Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.519608343Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.595316476Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.670814654Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.746530755Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.825420056Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.901250655Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:42.976947236Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.052817899Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.128426286Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.204161842Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.280354622Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.359224913Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.436373515Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.513118079Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.59940928Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.675518379Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.751368209Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.837401999Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.915989566Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:43.992147305Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.072330159Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.148011154Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.22346101Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.299390649Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.384098978Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.462738481Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.538231185Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.623834664Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.700215061Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.776192029Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.860280957Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:44.935470968Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.015879938Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.098662605Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.174496274Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.249960305Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.326414367Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.401835005Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.477566592Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.553052352Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.6366494Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.713072837Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.788358978Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.865630908Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:45.948399463Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.024494095Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.109901505Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.187076377Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.262264819Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.338557214Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.41552869Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.490846991Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.566444335Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.64357303Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:46.719126406Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:46.794438946Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:46.870309862Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:46.946125834Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:47.02184286Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:47.098194774Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:47.174400799Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:47.249672154Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:47.325660063Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:47.401450305Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:47.476897631Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:47.552323036Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:41:47.629043148Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:47.705052753Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:47.780783187Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:47.856449427Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:47.932801118Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.008704258Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.084605509Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.163740921Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.239643996Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.315536479Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.395296635Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.47076844Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.546199348Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.622439005Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.701640753Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.777526324Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.860837893Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:48.93661015Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.013728795Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.093073553Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.168684495Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.24588298Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.321250047Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.396914942Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.473561163Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.551988147Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.635884876Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.711925937Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.792012433Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.877481729Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:49.956896855Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.032402676Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.118480076Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.195889188Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.27209265Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.356872879Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.436118274Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.511834977Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.58800311Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.664006538Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.739442756Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.81681606Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.894554585Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:50.970168118Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.046618079Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.131590054Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.209710536Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.285297124Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.368801269Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.44619054Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.524569042Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.614943688Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.690581541Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.766328004Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.841817631Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.917644574Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:51.99477989Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.070330189Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.145756646Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.221555428Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.29878476Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.375081726Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.450672249Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.528698905Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.604978015Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.680930751Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.756789183Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.834321111Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.910945442Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:52.986691008Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.062974149Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.140790496Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.216846626Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.294375705Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.37161502Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.448610172Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.524552124Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.6021453Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.678542107Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.754259415Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.832669436Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.908921792Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:53.98583339Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.061055043Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.14324867Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.219396961Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.296192332Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.382882378Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.459007212Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.535319312Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.621785514Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.697938093Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.773411333Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.85654699Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:54.932173641Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.008563662Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.084911763Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.16143785Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.239622009Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.316042814Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.397439725Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.475053028Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.553242116Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.635982694Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.711582303Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.788684079Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.871029579Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:55.948357214Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.024350045Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.110511249Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.187910628Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.269958748Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.353666251Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.429539144Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.505144257Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.583401792Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.659613986Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.735466174Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.811485981Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.887385626Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:56.962945938Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.038895087Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.115599991Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.191309073Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.267236237Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.343918293Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.422906974Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.49876217Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.575820519Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.651727108Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.729908833Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.805385335Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.883101934Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:57.958880393Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.034418975Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.109793939Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.185376554Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.260929344Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.337861834Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.419381016Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.495063057Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.570603879Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.64622611Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.722560256Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.798638974Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.885171094Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:58.965795415Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.041225227Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.126205355Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.20171744Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.277422327Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.359518221Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.435923727Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.514213677Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.591568957Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.66749724Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.743633174Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.827077791Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.906720369Z", "value": 1005},
{"timestamp": "2024-03-11T10:41:59.983755516Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.060321216Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.141292709Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.217091869Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.2925268Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.376034266Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.451393739Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.527018593Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.614625063Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.691104361Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.766917186Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.84979309Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:00.925252278Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.001098831Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.085511813Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.165822014Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.24301057Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.318489181Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.393924368Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.470943641Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.546599439Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.632077492Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.709229632Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.784853845Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.860796398Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:01.936764841Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.012812388Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.090146609Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.165442113Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.244566056Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.3204184Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.396318968Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.47192702Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.547514304Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.6244914Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.700170845Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.778977216Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.854476435Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:02.930182184Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.006139425Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.081691604Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.157419593Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.234740661Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.312635466Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.388042394Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.463967346Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.539702663Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.615126168Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.690455975Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.765941593Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.85055848Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:03.92691531Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.010717785Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.089166645Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.169537742Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.24556855Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.334567261Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.419790812Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.495624338Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.571477224Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.647095067Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.722443177Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.798082812Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.882244268Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:04.959864988Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.035342668Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.120031651Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.196067323Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.272060658Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.355466902Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.436898973Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.512833556Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.590175519Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.665445964Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.745052632Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.825372207Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.901559977Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:05.977504128Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.054727432Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.13833147Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.213757469Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.290362428Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.37327916Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.448558436Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.524812191Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.611929976Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.68763617Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.763229243Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.838849836Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.914367228Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:06.990628887Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.066447818Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.14342027Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.225100599Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.300985803Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.377528905Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.453304092Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.528835179Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.604528125Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.680989529Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.757438102Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.832964837Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.908553077Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:07.984010819Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.05987391Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.140073545Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.218493537Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.294687578Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.37035921Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.445794775Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.523905867Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.600564746Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.678533724Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.756028007Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.833475505Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.908753308Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:08.984393228Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.060084316Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.140161996Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.217204527Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.292826622Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.376521251Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.452626809Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.528370474Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.614350768Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.690274435Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.776110375Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.859512359Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:09.935154423Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.014557981Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.101056489Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.17685753Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.25302312Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.333641831Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.409478169Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.48479213Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.560591027Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.640014329Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.715585542Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.791226837Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.878152392Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:10.955039336Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.031878056Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.116309718Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.191766753Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.267322477Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.349380344Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.426750495Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.502512623Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.578479457Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.655109181Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.731006863Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:11.806855743Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.015885924Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.096473209Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.171987908Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.247544688Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.323179612Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.398819337Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.474490455Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.552543047Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.630725593Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.706245284Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.781820048Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.857330779Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:12.932956744Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.0168083Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.092491513Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.173197967Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.253662721Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.331778769Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.407380637Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.483759476Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.559235934Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.634659047Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.71212155Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.787611512Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.87194493Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:13.947691248Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.023422941Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.108571411Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.184495747Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.261293439Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.337904376Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.413213247Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.489025069Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.564532982Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.641216241Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.718941019Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.797618098Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.881795642Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:14.957124449Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.032568809Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.123809047Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.199418945Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.274829288Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.361379985Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.437202527Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.512648167Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.590145836Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.665534483Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.742693364Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.818630307Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.897307354Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:15.972731809Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.04800567Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.135533757Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.210893091Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.29655075Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.380344158Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.456928054Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.533305739Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.618644546Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.695341435Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.7712122Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.847211255Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:16.922747904Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.003430099Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.079730694Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.155256909Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.230883062Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.312612408Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.38914635Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.465215261Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.546800861Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.623031279Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.699046557Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.774904938Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.850751478Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:17.927218315Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.002967094Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.084145295Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.159730742Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.239121237Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.31534439Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.390898509Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.467979563Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.544314109Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.623208629Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.699091073Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.774663144Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.857477849Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:18.93287635Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.010173758Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.093450549Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.170644979Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.247976307Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.32437943Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.401796103Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.477526064Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.554699694Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.638344746Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.714338519Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.791044206Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.87525413Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:19.950624182Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.030505179Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.116265396Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.19472714Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.270207273Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.35302748Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.428573917Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.504041538Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.581199487Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.661656619Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.739483826Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.815243835Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.891094693Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:20.966954095Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.042335506Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.130833266Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.211595394Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.291192162Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.375784074Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.45196492Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.528346505Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.612946545Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.688434357Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.76689466Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.847530834Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.92340214Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:21.999422056Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.075512084Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.151833795Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.227792365Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.304422561Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.384649065Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.461861381Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.539259332Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.615019179Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.690680913Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.76783374Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.849958992Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:22.928324861Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.004085828Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.079734761Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.155959702Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.231923263Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.30753098Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.38316052Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.461088462Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.537526687Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.613549481Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.689567539Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.766233351Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.852109247Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:23.929601215Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.00777012Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.087515015Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.163127467Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.238995442Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.315865608Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.392134261Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.468006333Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.546951953Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.633742646Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.709348793Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.784824955Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.868408498Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:24.944151031Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.019950589Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.106858051Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.182189314Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.258190859Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.33397592Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.409510802Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.485094676Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.560701783Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.643365888Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.721427718Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.804311986Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.887164221Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:25.964630491Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.041315053Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.128419605Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.207040162Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.283108811Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.367745455Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.443551796Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.519590813Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.606165597Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.682326663Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.763371384Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.839645795Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.917312803Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:26.993214889Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.070642437Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.147312054Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.222960504Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.3004429Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.377011715Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.453488081Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.530204291Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.606388684Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.68272956Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.758478428Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.840324247Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.916889158Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:27.993477782Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.070687534Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.146332239Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.222342485Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.301798253Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.379818609Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.455890968Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.533334451Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.608896467Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.684634742Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.760848223Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.838682432Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.918362427Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:28.994149278Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.070171076Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.146228427Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.221889387Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.298615931Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.385112696Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.461156286Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.537648139Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.623382429Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.708117728Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.784244199Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.868904841Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:29.955110114Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.031983092Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.118119274Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.193843051Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.269847504Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.352995804Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.429816108Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.505393291Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.582105882Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.658605222Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.734576459Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.810251627Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.889000951Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:30.964998044Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.04206952Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.129583674Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.206978674Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.283404732Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.367758072Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.443959359Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.519651327Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.60712388Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.68328795Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.759425364Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.835827486Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.912779952Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:31.98865429Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.064592853Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.148266503Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.224330731Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.300459184Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.376254961Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.452469783Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.528353049Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.604608128Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.681137611Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.75770079Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.83508795Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.912955244Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:32.989555832Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.066402343Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.142478155Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.219618302Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.307052964Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.384678302Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.462799232Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.53891962Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.626622831Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.70253032Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.779565729Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.86337858Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:33.939767453Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.022939878Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.107896296Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.184942457Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.264929204Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.34369843Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.419593247Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.496662608Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.577350773Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.652872816Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.730484425Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.833100617Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.911191081Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:34.987615185Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.066287736Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.143551308Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.237706065Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.314560639Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.390644897Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.467620848Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.543231468Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.628199822Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.703909867Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.779487558Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.863235766Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:35.939814912Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.017313878Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.103936943Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.179598763Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.256589305Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.332893694Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.409088834Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.484718237Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.56340922Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.641240799Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.723318902Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.799192117Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.876317445Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:36.952516169Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.028447688Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.10596163Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.183327825Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.264859776Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.34104061Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.417131427Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.492800958Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.571424804Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.65207015Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.727895619Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.803949348Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.880213607Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:37.95613447Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.032260007Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.107791808Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.183526011Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.259658876Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.336032672Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.412051072Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.488006078Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.56437117Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.639990748Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.71703089Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.79306497Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.877526786Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:38.953545825Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.029445822Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.115463468Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.192022738Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.269039615Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.351720381Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.427759356Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.503400853Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.580062109Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.655934682Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.742547216Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.820858703Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.900526754Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:39.976040601Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.052732737Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.136695216Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.212790831Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.29108555Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.377564801Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.453666176Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.529758975Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.615276069Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.691331043Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.76950592Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.854585055Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:40.932228692Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.015202998Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.095398094Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.1722526Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.248322997Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.324938139Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.40049685Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.47715692Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.553181045Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.6366127Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.712582489Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.792701393Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.868713518Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:41.946543397Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.022952135Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.106790579Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.182313961Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.258643466Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.334689767Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.411250507Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.489737355Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.565519716Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.641580705Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.718824143Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.794776938Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.871668595Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:42.947719568Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.027265119Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.103719425Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.180146082Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.255783097Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.334517371Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.409863437Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.485767047Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.569227917Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.645198184Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.721310117Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.797730823Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.882489151Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:43.958474075Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.035202176Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.121162121Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.197697931Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.274534354Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.359090311Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.434854462Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.511179614Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.588339113Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.664408837Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.741047497Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.816871233Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.893521413Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:44.969227004Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.044512172Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.130206288Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.20847521Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.284439556Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.368873174Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.444601068Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.52073268Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.604811957Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.680822064Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.759908438Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.836064434Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.912419825Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:45.988613774Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.064701129Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.142312025Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.219913801Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.298728555Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.384794099Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.460745612Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.536605187Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.623406678Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.702594685Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.777963725Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.863207754Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:46.939041537Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.015900103Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.092399271Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.168757764Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.244375864Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.320319632Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.397133172Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.47295393Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.548803585Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.625248576Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.700615695Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.776567623Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.852787619Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:47.928941534Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.007190454Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.083956121Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.160752573Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.237098778Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.313119186Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.389918869Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.467780104Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.543610845Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.620461569Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.696064916Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.772569843Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.85458256Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:48.930762075Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.007469117Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.083976123Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.160143829Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.236309134Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.313147986Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.389802002Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.465886027Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.544730026Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.632109283Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.707978456Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.783904111Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.867858071Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:49.945461573Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.029350988Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.116870246Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.194365458Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.26991101Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.353709959Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.429700478Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.505722485Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.582266675Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.661397782Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.737424813Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.813389091Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.889841856Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:50.966317629Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.042691161Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.132154222Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.209822267Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.285655631Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.368892203Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.445398952Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.523044853Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.60770167Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.683748157Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.761506859Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.837511649Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:51.986623044Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.062217236Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.139782015Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.215432111Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.290855164Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.367205622Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.443372558Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.519641543Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.595979041Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.673031909Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.749078907Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.827827351Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.903470759Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:52.979963395Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.059617612Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.135310492Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.211902521Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.287844556Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.364556971Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.443015586Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.518601809Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.594763944Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.671157538Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.747345369Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.824915267Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.904069637Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:53.979934487Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.056438546Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.140321206Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.216726895Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.293765746Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.377762711Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.45460943Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.531067761Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.616531498Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.693393162Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.770280491Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.853075807Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:54.928737998Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.005468044Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.081195643Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.156980811Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.232631097Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.30917474Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.388604216Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.464384872Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.541823663Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.628067443Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.704248937Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.780580801Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.864910345Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:55.940809819Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.017225588Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.104440773Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.180250517Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.257066867Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.333618541Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.409524702Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.485559953Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.561969513Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.642701118Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.71939385Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.795994517Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.873074871Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:56.949445263Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.025712197Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.101877209Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.178874424Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.255172494Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.331139296Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.407163954Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.483280005Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.560634922Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.636560922Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.713462553Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.790118068Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.866666893Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:57.943159558Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.0194543Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.095233962Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.171662945Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.249788304Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.326542699Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.405159393Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.481273684Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.557389223Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.633240565Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.708696895Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.78512767Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.875947992Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:58.951530403Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.026999853Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.111692728Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.187377411Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.26322261Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.341973929Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.418428575Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.494514577Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.570863558Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.647007225Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.723419247Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.799000761Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.886225544Z", "value": 1005},
{"timestamp": "2024-03-11T10:42:59.961789106Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.037820451Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.124097219Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.200652379Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.278211136Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.362535621Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.442945843Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.519082981Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.602794657Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.679096213Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.755836015Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.833142385Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.90879094Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:00.98927025Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.067625531Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.143703979Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.220187713Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.296110542Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.381014171Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.457516817Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.537585401Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.624102908Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.700370095Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.7773715Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.856925549Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:01.933037918Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.016731801Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.097366601Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.173189812Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.249163042Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.324879084Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.401612101Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.477678452Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.554227946Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.634327986Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.710707206Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.786510481Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.862927621Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:02.939446811Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.017837195Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.093300689Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.170847988Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.247015364Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.322755182Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.39836959Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.473920958Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.549942603Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.629038949Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.705101011Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.78106Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.865176128Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:03.944575581Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.02025735Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.104990446Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.181156285Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.257723954Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.334570187Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.410291636Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.485647Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.561672773Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.639888369Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.718627557Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.794934134Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.87911855Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:04.955479432Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.031452692Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.117594639Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.194920654Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.271517794Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.356055975Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.432119636Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.508720712Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.586435021Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.663657482Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.739271473Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.815291677Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.896234351Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:05.973163688Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.053510129Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.137412044Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.213833437Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.291606754Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.375754752Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.454730709Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.531796367Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.617217951Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.693755506Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.770612426Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.84660879Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:06.925275015Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.013564991Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.092473138Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.185600942Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.261927101Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.338862773Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.414653565Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.493496336Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.572229505Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.650568685Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.727171776Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.803468655Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.87950249Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:07.955616615Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.032478878Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.108863085Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.18503081Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.261326056Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.338473442Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.415100501Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.491315075Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.569784623Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.645900379Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.72236926Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.798502616Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.882784086Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:08.958890498Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.035217521Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.122843261Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.198985193Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.274549868Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.3581768Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.434278763Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.511135841Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.587820116Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.666253408Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.742304138Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.818570327Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.896848449Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:09.972355939Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.048088425Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.134511651Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.212444999Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.288244877Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.373043922Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.449369663Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.526304053Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.6122066Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.688748249Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.769602118Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.8534271Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:10.929815083Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.005517295Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.081908637Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.158486509Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.235618405Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.313662378Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.391053798Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.467545333Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.544144645Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.630467774Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.707096335Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.783368955Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.864106341Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:11.940033612Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.016504251Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.093110187Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.169584281Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.247360186Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.323592324Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.400768956Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.477365964Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.553950908Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.631329591Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.707782148Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.78419077Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.861757871Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:12.939745682Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.015600824Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.092813328Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.171751967Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.247849608Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.326323793Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.403075362Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.479742547Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.555217522Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.631342971Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.707491556Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.783408649Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.867306654Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:13.943215268Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.019204555Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.102996926Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.181657897Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.258436634Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.336857922Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.413667828Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.491274448Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.567919007Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.644457261Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.720599253Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.796891935Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.881133145Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:14.957267137Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.042797292Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.128611322Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.204536319Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.280955402Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.364793981Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.440896836Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.51680964Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.605467487Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.684060008Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.760344722Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.837835244Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.913994004Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:15.989968633Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.066186145Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.151218212Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.226915556Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.303681812Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.385528554Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.461736274Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.537290993Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.623445315Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.700211379Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.777494921Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.853904244Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:16.930466049Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.007174927Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.083903198Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.159871745Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.239952479Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.315977187Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.39214689Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.468580692Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.544878172Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.621968175Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.698765887Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.776724318Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.852825732Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:17.929140492Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.006310465Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.083103151Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.160004575Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.236600747Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.319262956Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.396516321Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.472998475Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.549625559Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.625857694Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.70264238Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.780548234Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.868390579Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:18.944584473Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.020251608Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.10586032Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.182607534Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.258276076Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.334888535Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.410666199Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.486455511Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.562824959Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.641994926Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.717821998Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.794905568Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.879198103Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:19.960762631Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.036476006Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.122838264Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.198939004Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.274742043Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.358689644Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.434704142Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.512450089Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.589269974Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.665452987Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.741513566Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.817688931Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.908423602Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:20.986843094Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.062784151Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.141826979Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.217342525Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.293455904Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.37776735Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.454200285Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.529621207Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.616904917Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.693314652Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.769586562Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.845994473Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.923067161Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:21.999394015Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.076071306Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.154874353Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.231004404Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.307237048Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.383694015Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.461639195Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.537822239Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.614531817Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.692789866Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.768995117Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.845270834Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.921554551Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:22.998558982Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.075590388Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.161197338Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.242893545Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.318656518Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.394785288Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.471669813Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.547451634Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.623746614Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.699600308Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.824634494Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.900642846Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:23.9764775Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.053127717Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.13639393Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.212834575Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.289247221Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.381033967Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.457315059Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.533832601Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.618928055Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.695208891Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.771115225Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.854715042Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:24.930761346Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.007226984Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.085198723Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.163001178Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.239719651Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.316472877Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.3948443Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.471251729Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.547942073Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.633677952Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.710522058Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.78628535Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.870972861Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:25.950938963Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.02837319Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.112912282Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.189137084Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.264900823Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.345701656Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.42157522Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.49814873Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.57540641Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.651713452Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.728206834Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.804293841Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.882115048Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:26.958924114Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.034752686Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.11053332Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.1887505Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.265666703Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.342326069Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.418703224Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.495370623Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.573171446Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.649412855Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.725299859Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.802979879Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.880414233Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:27.956471703Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.032490741Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.109678306Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.185833633Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.261228918Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.337310004Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.413018477Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.489059242Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.565121832Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.644363378Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.720289966Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.796411885Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.881723786Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:28.958897208Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.034738866Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.120700312Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.207836591Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.284022702Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.368065817Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.444033173Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.519748238Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.604522563Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.680561664Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.757643147Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.834462707Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.91137606Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:29.986986195Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.063068272Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.141864914Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.218368981Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.296682576Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.3839858Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.460477515Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.536222115Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.62270952Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.698600778Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.774444611Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.859825601Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:30.936257858Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.013930421Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.096065701Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.172427557Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.24883719Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.325029795Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.402954809Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.478987796Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.554814669Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.63836856Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.714384684Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.790517224Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.866700934Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:31.945299973Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.021586244Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.097356859Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.173620729Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.249784565Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.32593637Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.40237797Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.481374902Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.556963883Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.633747216Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.709727146Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.785515585Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.861534812Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:32.937207698Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.014264859Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.091622247Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.167307932Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.242912401Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.319760982Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.396881791Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.473071612Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.549916385Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.625791449Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.701322444Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.777258021Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.860330784Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:33.936974115Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.016198249Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.103696321Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.184900354Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.260777817Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.337340922Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.413118064Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.490856129Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.566611031Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.643993571Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.728093196Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.80357235Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.884850431Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:34.96051938Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.037518523Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.123532189Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.202506879Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.280175534Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.363444587Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.439110814Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.51531049Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.597224772Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.672877303Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.752378432Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.82878467Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.904546867Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:35.980389065Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.056656325Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.140178981Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.255658365Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.331739637Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.414486794Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.490131261Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.566337432Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.642697748Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.718618987Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.797383785Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.872879578Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:36.948537709Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.025908631Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.101933999Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.177857317Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.253773083Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.33153425Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.407665507Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.483809372Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.564966875Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.642693546Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.719023045Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.796021642Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.874095582Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:37.951519241Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.03305934Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.108841407Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.18483471Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.260902125Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.33690346Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.417172597Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.494173945Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.572320877Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.648151138Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.723748722Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.799744969Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.883705869Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:38.961491388Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.036819177Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.121915388Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.199239396Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.277025011Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.360199819Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.43656919Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.512822496Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.589439134Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.665309426Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.740850465Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.818881491Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.89640211Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:39.972144112Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.050125281Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.134953968Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.216376272Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.293255601Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.377386454Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.453245449Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.529227102Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.618304167Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.693882231Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.770090383Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.853619116Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:40.929702274Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.005637014Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.081768813Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.159680796Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.235033639Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.31106918Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.389108205Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.46511069Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.541405978Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.627800862Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.705216134Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.781255323Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.857105421Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:41.943863862Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.021090267Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.096932141Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.172534875Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.250945905Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.326718529Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.402522771Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.479065422Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.555314373Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.632787054Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.709064677Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.785942181Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.862381695Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:42.938399572Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.0159031Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.092748283Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.169121619Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.245275433Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.326628422Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.412477632Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.487904172Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.563576795Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.639687055Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.715597666Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.792131772Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.877455599Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:43.953438403Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.029630744Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.11514603Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.191661383Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.268165729Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.352411717Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.434153926Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.509392975Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.58513571Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.661849082Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.737652394Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.813235479Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.889734673Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:44.969872572Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.046106098Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.132175406Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.211693584Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.287825092Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.372143304Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.448104218Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.527541595Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.612500552Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.688666172Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.764679854Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.84228351Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.918711502Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:45.995645901Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.073894206Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.152089613Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.228050046Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.303857357Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.386769533Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.462627308Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.547546648Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.636799743Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.713114773Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.789145415Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.865499933Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:46.940999624Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.016825815Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.097432231Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.175637238Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.251734984Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.328100701Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.404795192Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.480684583Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.55654703Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.635563376Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.711536865Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.787019978Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.863194174Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:47.939011724Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.016127596Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.101499388Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.179164227Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.255309621Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.331731915Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.407965951Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.483783501Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.559663995Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.635987024Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.712406438Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.788262644Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.871849804Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:48.951691793Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.027324316Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.112813005Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.190593525Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.269633998Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.353208165Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.430344484Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.506673016Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.583518963Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.660418031Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.738736351Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.81676225Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.895600832Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:49.972108247Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.048068549Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.134953225Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.214653675Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.291083776Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.378461482Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.454589147Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.530832525Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.616018937Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.69154173Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.766886888Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.850706178Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:50.927807392Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.007778437Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.084477245Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.160899569Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.237056481Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.313003471Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.389854953Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.468196343Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.543925858Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.629452978Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.705728772Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.781920693Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.858413834Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:51.934720509Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.01238477Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.088805749Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.165221961Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.241538075Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.317850029Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.394478051Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.47054901Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.552535569Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.628514462Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.704823504Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.781265124Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.858487138Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:52.935198874Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.011284265Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.093125125Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.171621973Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.247606657Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.323479277Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.399181718Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.475488423Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.552255839Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.631941822Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.707907499Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.784334397Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.869184419Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:53.945189392Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.020823352Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.105744703Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.183115902Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.259635313Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.33759836Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.41351898Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.489551729Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.56738319Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.643826217Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.722926175Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.798990349Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.884182167Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:54.960705834Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.036711414Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.122453895Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.198950138Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.27672947Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.359113089Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.444424587Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.520528729Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.60439848Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.680032023Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.756777645Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.832943163Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.908849157Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:55.98489349Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.061129344Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.145911651Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.236918203Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.324621989Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.401166072Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.47915155Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.555583439Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.638270486Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.714602182Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.790732434Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.866982369Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:56.946605534Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.024374113Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.100586766Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.176565241Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.252616228Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.328597166Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.404957758Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.481747283Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.56067479Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.636563183Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.712329046Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.788853576Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.866135332Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:57.942618741Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.018371324Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.096830888Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.173137718Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.249247969Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.32693629Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.405210603Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.482193923Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.55841736Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.636464918Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.712499456Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.788607852Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.872749988Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:58.948574988Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.028077189Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.115468714Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.192337727Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.269222996Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.353723857Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.429743931Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.505864902Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.584280112Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.660147256Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.736070368Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.815237429Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.891135645Z", "value": 1005},
{"timestamp": "2024-03-11T10:43:59.966788033Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.042480454Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.129176896Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.205133448Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.281123665Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.365944818Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.442533603Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.519131411Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.604805248Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.68476323Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.760911977Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.83766358Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.913811399Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:00.989838608Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.06538373Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.141292985Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.223643703Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.299433213Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.385014023Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.46120325Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.537724257Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.623783474Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.69995398Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.778954733Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.854910901Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:01.930636505Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.006942693Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.084382689Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.160641132Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.236998264Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.31461951Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.391937199Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.468171578Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.54450183Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.621896064Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.69862325Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.774911197Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.852651068Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:02.929737875Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.014576082Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.091098912Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.167744528Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.243959482Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.322315489Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.404763295Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.480463394Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.556485673Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.632435503Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.708313237Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.784332252Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.868916887Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:03.950788558Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.029638651Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.114711293Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.191291979Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.267441747Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.352166512Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.430907163Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.507578507Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.584288283Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.661079116Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.737695259Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.813811394Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.890922584Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:04.966980351Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.044710172Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.130726282Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.206693871Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.282305552Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.365300948Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.441125752Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.517432833Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.602977513Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.678853613Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.754950292Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.831688515Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.907793834Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:05.983513964Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.059592723Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.143606244Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.219504648Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.295624239Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.380063046Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.456141325Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.532080081Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.618415298Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.698601952Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.774999178Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.851258483Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:06.93120875Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.007718458Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.090134517Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.166278395Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.243646162Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.327362783Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.403800522Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.479572843Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.555053129Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.630925484Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.707214324Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.785380246Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.861588893Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:07.937704451Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.013432772Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.0920587Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.168580439Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.24526042Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.323139041Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.398678527Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.474422559Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.550736391Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.626908814Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.702894801Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.780203111Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.86351435Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:08.93964994Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.015757401Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.100709173Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.176674136Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.253259875Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.332989817Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.409012157Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.485902988Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.561825006Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.640286771Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.716843262Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.80239101Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.887486144Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:09.965421918Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.042141771Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.129695881Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.205593099Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.281534189Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.365303512Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.446096092Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.521864156Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.608579087Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.684374639Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.760023725Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.836679449Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.912745084Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:10.991154143Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.067822859Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.143240389Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.21974955Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.29572536Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.380586922Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.456800367Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.537282605Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.624766538Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.700689707Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.777032626Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.853101557Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:11.929602462Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.005933797Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.085118865Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.161351926Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.237346071Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.313485403Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.389781504Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.465874339Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.542263626Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.620170725Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.697409271Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.773147285Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.849411771Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:12.925745185Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.005337811Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.081739801Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.161454796Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.237668848Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.316164754Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.392939678Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.468468536Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.545636841Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.621706827Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.699788872Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.775460197Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.85785014Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:13.933726779Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.010515718Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.088104732Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.164798822Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.242864866Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.319138278Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.3949473Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.470847107Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.547068326Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.6335333Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.709945049Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.785846296Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.870707184Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:14.947431738Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.023621949Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.107912269Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.1838587Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.259669673Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.338467662Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.41489074Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.491027637Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.566970452Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.642999476Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.719991105Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.797133137Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.881778981Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:15.961659065Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.037446901Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.123800896Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.200240581Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.276059202Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.392173277Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.483091269Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.558767552Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.640552621Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.717290102Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.793307317Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.869573656Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:16.946260416Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.027181666Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.104728181Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.18106444Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.258744045Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.334917134Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.419752388Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.496381739Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.57510379Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.651588371Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.729255144Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.805334312Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.882214642Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:17.959928936Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.035965894Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.116345023Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.192287389Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.268592351Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.34438425Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.42172433Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.497777928Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.573745926Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.649750532Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.727508186Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.805016748Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.88669887Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:18.962862678Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.039068087Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.12517014Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.204438981Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.280192448Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.363454335Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.440490346Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.516605833Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.601741537Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.678361543Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.757680209Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.835371877Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.911249312Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:19.986917145Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.06347507Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.145323177Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.222428597Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.299882981Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.383409479Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.459504485Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.535457441Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.620469367Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.69650594Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.772411504Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.858250769Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:20.934394Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.011102614Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.088429188Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.165543855Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.243831946Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.320058985Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.396355082Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.473575478Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.549663636Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.635970874Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.712339739Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.788589563Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.86494326Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:21.941096602Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.017133143Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.093932445Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.17110644Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.247235718Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.323746568Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.402292806Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.478739656Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.55536446Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.632320372Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.708719605Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.78644868Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.862354946Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:22.94091776Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.0178058Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.093946213Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.170621385Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.248346491Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.325413412Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.404807149Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.482933988Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.558857662Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.634214225Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.709744422Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.786214695Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.870669651Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:23.946979891Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.025308045Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.109911258Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.185857876Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.262412822Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.339932773Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.416047713Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.493565968Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.572154413Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.648706575Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.72491166Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.800792485Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.88401856Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:24.95983212Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.035816018Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.124663192Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.200781843Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.276469417Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.359965575Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.435990146Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.512050556Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.589157157Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.669641211Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.7461903Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.822445337Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.898943002Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:25.975292953Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.051839577Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.136312484Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.215198052Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.292820787Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.377648451Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.454516871Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.530812837Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.616687522Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.69287411Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.771456922Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.848091452Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:26.923933491Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.000162991Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.077971872Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.154742691Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.230874622Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.310632489Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.387224041Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.463286595Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.540336394Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.616662695Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.693051397Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.769521316Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.851158568Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:27.928346224Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.007905593Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.093135724Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.172208621Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.250877705Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.329764328Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.408530181Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.484779297Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.560746808Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.637841439Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.71419302Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.790634426Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.874967105Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:28.952141321Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.027836317Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.112837581Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.188904422Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.264594329Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.342618284Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.418679844Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.497501889Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.574353828Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.651062437Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.72686665Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.806136765Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.888024676Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:29.964155069Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.041216226Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.127201983Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.202862481Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.279836469Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.371499869Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.447061583Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.523473483Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.610817017Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.686913202Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.764142681Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.843468893Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.920609827Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:30.999514977Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.076383747Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.154892218Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.230461387Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.306318016Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.388404103Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.464539904Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.540645783Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.626781941Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.705522576Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.781855947Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.858139685Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:31.934501536Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.012688116Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.089181424Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.165343944Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.242861778Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.321389162Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.39843067Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.475700244Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.552203569Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.628866416Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.70532398Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.786425285Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.862666271Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:32.939410654Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.015658519Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.093692552Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.177378467Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.257251564Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.335132603Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.416076306Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.491879301Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.56791241Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.643670508Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.720023718Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.795927546Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.881304301Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:33.957449892Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.033842398Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.119465267Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.195028226Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.280663575Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.364400883Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.441614072Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.520450386Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.605537056Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.68120152Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.758126993Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.835337558Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.918518218Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:34.993854102Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.069655656Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.146893004Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.224458869Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.300204774Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.383015349Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.459501135Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.535125662Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.619752485Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.696956106Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.772468535Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.856282035Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:35.931903106Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.009285577Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.085338141Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.161341809Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.237544231Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.313378904Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.391478408Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.467412603Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.546200563Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.632780084Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.708703526Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.787651041Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.865826033Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:36.943666078Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.019911988Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.097449084Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.173893525Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.25011457Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.326377377Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.402877979Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.479085776Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.555656235Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.632771949Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.708618846Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.784473423Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.861454799Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:37.937842119Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.013351475Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.089270213Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.167656087Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.247457084Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.324236889Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.400731378Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.477071208Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.554085096Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.630446272Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.708473837Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.784586337Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.869684844Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:38.946336647Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.025125087Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.109594561Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.185944248Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.267578068Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.350301951Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.426158959Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.501818301Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.57852284Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.655414422Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.732299955Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.809486805Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.889018102Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:39.96449344Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.042203849Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.128917384Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.204506932Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.280495301Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.367383015Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.442875634Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.518908195Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.602935551Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.679669306Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.755825838Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.833019183Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.91145504Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:40.988855204Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.064382799Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.141101577Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.217479103Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.293053994Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.37745009Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.457330414Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.533413728Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.618627403Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.696098383Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.772820074Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.851575935Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:41.92802783Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.008758533Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.084380272Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.177910505Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.256795328Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.332914001Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.409157733Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.485046291Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.568492518Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.644698425Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.720552999Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.79716848Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.873524373Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:42.951374461Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.027561168Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.108307454Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.184636818Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.263061634Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.340266242Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.419296665Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.494880483Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.571019701Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.647445418Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.723273303Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.799369768Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.884680595Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:43.960398143Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.036645714Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.121828699Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.200095048Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.276609309Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.360237842Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.435984541Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.513222589Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.590150456Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.666202888Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.744064687Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.819956893Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.895448101Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:44.971465429Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.047302177Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.133855195Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.210485938Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.289642699Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.373932487Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.457831902Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.533658058Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.619792735Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.695639307Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.772763081Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.856214874Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:45.932473036Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.0092209Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.086389249Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.163247899Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.239286985Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.316501479Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.392972475Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.468433634Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.544109164Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.620569248Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.706533105Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.78239939Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.861876857Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:46.937828711Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.013419279Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.089596703Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.16662201Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.242851434Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.318893976Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.397202564Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.473753049Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.549194111Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.628410903Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.703834652Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.779982572Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.857464589Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:47.933835487Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.009465895Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.086462369Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.16305183Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.2385647Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.314433799Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.394353832Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.470971101Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.54712878Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.623767457Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.699671405Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.775809019Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.859710064Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:48.936034754Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.0121428Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.09101341Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.167301554Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.244239339Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.320608252Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.396955181Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.473261789Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.551887596Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.635540541Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.711477257Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.787622903Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.872920478Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:49.948374499Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.027790172Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.113778124Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.189832472Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.265562912Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.347552827Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.425211805Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.501205288Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.579739701Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.658250722Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.734585394Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.810285786Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.887694392Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:50.963645891Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.040403161Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.12673294Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.203157245Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.280410553Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.364749266Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.440843198Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.516585958Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.601437702Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.677921784Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.75616352Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.832166476Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.909912942Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:51.986395775Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.062792719Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.138916795Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.21539646Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.293580852Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.369620767Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.44566145Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.521871927Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.597990756Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.674131248Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.750387486Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.830231643Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.90565155Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:52.98158996Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.059914737Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.13556431Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.213149429Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.293871485Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.375848118Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.451415291Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.527659144Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.603979158Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.679700573Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.756326799Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.832766847Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.910614273Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:53.986767309Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.063289182Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.140818907Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.21634083Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.292048068Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.376914562Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.45776798Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.533879287Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.620795888Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.697014332Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.773515437Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.856733365Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:54.932914977Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.009242895Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.086340678Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.162487281Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.240229073Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.316619231Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.392710825Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.468871412Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.545595687Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.631602835Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.707820863Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.788600519Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.87187512Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:55.948401792Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.025571864Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.116288802Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.192874706Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.271859106Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.360992023Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.437139329Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.516065392Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.600780876Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.677339387Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.753813834Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.831462824Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.907739572Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:56.983870686Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.070505842Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.148787704Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.23133423Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.307871813Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.383588425Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.459221452Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.53585798Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.612218665Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.688150992Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.765435432Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.841430928Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.917912222Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:57.994766257Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.071064509Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.147246822Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.228249744Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.307118301Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.383029315Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.459309838Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.535178867Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.611663041Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.688757687Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.767537474Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.851403793Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:58.927207382Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.003881158Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.083453244Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.160232749Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.236481751Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.314570233Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.391489356Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.467758742Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.543888511Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.629409698Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.705340232Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.781450448Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.869731993Z", "value": 1005},
{"timestamp": "2024-03-11T10:44:59.945717055Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.021479107Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.109189731Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.188232689Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.263772209Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.341285067Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.421069891Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.497236811Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.576062903Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.663219344Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.745121827Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.857875116Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:00.937193246Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.022918916Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.108057409Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.186399814Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.261963302Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.357003237Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.436214933Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.512375133Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.591355498Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.667607891Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.743578136Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.82232013Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.900152575Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:01.976690732Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.054209926Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.137282759Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.213642449Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.290240574Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.36597792Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.472987196Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.552346541Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.628007854Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.708262155Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.784283504Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.860173748Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:02.936152217Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.012251679Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.088334181Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.164607885Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.242752078Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.318956565Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.394736695Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.470866301Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.54798824Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.624855008Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.70046272Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.781192386Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.868797503Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:03.944803684Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.024225013Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.109419121Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.184937423Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.26468954Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.362376325Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.455957295Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.533881324Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.620763807Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.699075585Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.774676192Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.879536767Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:04.967639713Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.04343901Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.136185665Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.213784922Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.300101796Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.384904443Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.465215863Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.555989628Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.641507932Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.72774231Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.829966561Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.905621504Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:05.981675268Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.05709344Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.141187629Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.217886617Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.297921233Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.384701537Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.46483993Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.552865434Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.643328474Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.720649935Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.798584491Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.876300548Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:06.953894972Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.030235428Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.106729004Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.182392939Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.261589975Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.351015689Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.428897188Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.507064707Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.58342625Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.666171813Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.745696341Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.824825217Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.901826512Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:07.980362516Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.05930614Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.13514566Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.212113611Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.28975021Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.371785683Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.448762145Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.524547969Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.600389664Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.67882781Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.755470092Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.831247883Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.909786767Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:08.985466156Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.063950062Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.141735559Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.218866519Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.296398893Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.381386275Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.456871902Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.536414318Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.622792887Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.698687383Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.776289101Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.859796432Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:09.94055768Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.016425648Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.100955456Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.176684669Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.253098083Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.329788045Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.405565739Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.482672442Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.559647304Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.6401913Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.716175685Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.79372553Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.877338174Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:10.953198845Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.043217205Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.128109769Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.204041705Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.279767333Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.364195732Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.440378103Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.517656328Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.60514019Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.680678168Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.757224607Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.833737926Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.909787591Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:11.985966154Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.062774901Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.139937027Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.216004676Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.292203174Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.367872834Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.443549469Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.519037143Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.60346698Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.682300841Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.758344233Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.835643034Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.919286622Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:12.995474784Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.071361918Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.147511839Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.224431946Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.301341109Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.379340047Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.455096299Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.532193176Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.607647664Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.683330027Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.765642333Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.846954594Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:13.925717797Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.003849152Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.080402502Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.156083584Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.231843996Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.315932548Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.391660735Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.468249734Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.545149296Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.63058001Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.705977185Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.782712585Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.870141853Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:14.945677909Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.023792239Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.107805302Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.183809684Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.259776626Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.336513274Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.417564506Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.493798395Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.570354592Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.646802116Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.722727682Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.798466652Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.883493552Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:15.962920955Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.038749687Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.127417145Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.206199003Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.282599646Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.366907176Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.44279962Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.519380297Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.604534238Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.68035241Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.755994707Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.832350837Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.90879132Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:16.984705493Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.061801888Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.137572795Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.22340924Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.300864584Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.376722019Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.452268378Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.528514523Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.607068217Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.6832054Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.760897227Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.836607652Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.91631429Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:17.992209966Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.067956391Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.145975102Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.222995592Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.300644666Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.376626102Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.452432208Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.528336652Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.604206791Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.684110326Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.760996382Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.837569602Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.91491704Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:18.992149149Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.068457693Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.144640796Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.223085943Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.301295376Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.383883298Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.459926495Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.53555791Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.621249584Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.697394446Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.775015999Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.8578669Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:19.934720571Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.0104501Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.089876732Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.165590196Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.243113187Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.319811048Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.397029139Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.473332755Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.550758529Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.635200586Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.710852065Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.790643118Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.87543414Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:20.960597614Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.035890721Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.121242389Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.201140579Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.299338238Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.386904559Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.463115853Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.539109064Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.625161542Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.702586355Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.778479757Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.856173918Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:21.935593797Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.011266652Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.087102645Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.163705015Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.239196363Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.314907202Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.391091422Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.469791132Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.545915384Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.621744208Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.697716427Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.773608356Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.849340987Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:22.925265076Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.010597Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.086787556Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.163457127Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.240192299Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.322743386Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.398965271Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.475615385Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.555362692Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.631669826Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.711451789Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.788868281Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.872768697Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:23.948647058Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.024531978Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.112255516Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.188075155Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.26403902Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.341520889Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.417364752Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.493171303Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.569060063Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.646981169Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.722826313Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.798972996Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.886245744Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:24.962883666Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.040181212Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.126099861Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.203925286Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.279599323Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.363106485Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.438844683Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.51459376Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.595464376Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.672074457Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.751319292Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.827309845Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.903376143Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:25.980307828Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.056029417Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.143105425Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.219469742Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.300211716Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.383292056Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.460822756Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.537039168Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.623749475Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.707696098Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.784390756Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.864627635Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:26.947180448Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.044707695Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.120536261Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.19957546Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.275722782Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.364568572Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.460357812Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.542765919Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.628373204Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.735325756Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.810959888Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.887503407Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:27.964025229Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.056804638Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.13545836Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.21139051Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.287392518Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.400540254Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.480500969Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.573215896Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.649988634Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.728675956Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.845792767Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:28.951626969Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.031729797Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.116490541Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.192567493Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.270174097Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.356631663Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.433263086Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.513679326Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.608634282Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.687162626Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.763359227Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.874535833Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:29.962665389Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.04024508Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.128510797Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.207765837Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.28366637Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.380541959Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.460263053Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.540153046Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.629010354Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.705281484Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.781847658Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.869050737Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:30.945208522Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.022980663Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.108036802Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.184582815Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.260581493Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.349531666Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.427802725Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.506909059Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.586799499Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.662669983Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.739233532Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.815275059Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.891329065Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:31.968242059Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.048857788Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.124704752Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.200702949Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.277024767Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.35461124Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.430407163Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.507558495Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.593697112Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.671160416Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.747357336Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.825609034Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:32.941946377Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.019723989Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.107307999Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.184487267Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.260768924Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.352612509Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.429570942Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.505737141Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.583023419Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.661016489Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.742429412Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.819286212Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.896367495Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:33.972068856Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.068081711Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.14555343Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.221632907Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.301374384Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.388915097Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.464998415Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.540675775Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.627853731Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.704327006Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.816669991Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.902242679Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:34.977956263Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.0561998Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.139253287Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.216159815Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.292145466Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.377186019Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.459851724Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.536767308Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.624476983Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.700632557Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.785986265Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.872149616Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:35.947915073Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.024849761Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.11063141Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.18639853Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.263370178Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.34191679Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.423050892Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.500723285Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.579054758Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.655720642Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.734695292Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.811300983Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.887348011Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:36.963650498Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.045387647Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.121357969Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.197392933Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.273231253Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.350433272Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.428790153Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.510750985Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.587047327Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.66398819Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.741861161Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.818290914Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.894940605Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:37.970568715Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.047768941Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.124741132Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.207797049Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.283818091Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.361286001Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.438320112Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.515014507Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.591162528Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.667258803Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.744647959Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.823470286Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.899538849Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:38.975518515Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.052331472Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.136482123Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.212337179Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.300060259Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.383126992Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.458832414Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.534416234Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.61968738Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.696239756Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.773878451Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.85880044Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:39.935651957Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.011841417Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.091564586Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.167260568Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.24320516Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.319785057Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.399043548Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.476273597Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.552372656Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.636616971Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.712340665Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.78815108Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.871774171Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:40.948742873Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.024511367Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.109915985Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.185755776Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.261310731Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.347318172Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.4238285Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.50590133Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.585092492Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.660793465Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.740355832Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.819680883Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.896780178Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:41.972472799Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.049854402Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.130482733Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.297159562Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.412265937Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.488209825Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.564035311Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.641869367Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.718329581Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.79529633Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.871647807Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:42.947781617Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.02387805Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.099864242Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.176538506Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.252045876Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.328362343Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.405707177Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.483590897Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.559148283Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.634639396Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.710707253Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.793259801Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.877183214Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:43.953041724Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.028305858Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.114539541Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.190285505Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.266880248Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.34980352Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.425578605Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.501671069Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.579361602Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.658990592Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.734225958Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.812444913Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.889123017Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:44.966223495Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.042222518Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.133598218Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.20888888Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.284908255Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.368752338Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.444338268Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.519925829Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.604687812Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.680370991Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.758387704Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.854505513Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:45.933123641Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.00880522Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.085306937Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.163835975Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.240292188Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.316421259Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.392275736Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.470813159Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.549389142Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.640740169Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:46.717403264Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:46.794893506Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:46.871304117Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:46.947703465Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:47.02454461Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:47.102650826Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:47.178910492Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:47.255332303Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:47.332200392Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:47.40885587Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:47.485002478Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:47.563563452Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:45:47.640274643Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:47.715968541Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:47.792480594Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:47.868666562Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:47.944984756Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.0209168Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.10095693Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.17717861Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.253235552Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.329659955Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.405904355Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.481666605Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.558300323Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.639201999Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.714922873Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.790878501Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.875861574Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:48.951856275Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.028592746Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.113672011Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.192027542Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.2687459Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.352272793Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.429359668Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.50564698Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.582381818Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.658738636Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.738073827Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.814440597Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.890594276Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:49.967464956Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.043767244Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.131395885Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.208836108Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.286490766Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.370289502Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.446129128Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.52254329Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.607735324Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.684115181Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.760396605Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.838713223Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.915060568Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:50.99322768Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.069759602Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.146921165Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.223385567Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.30124173Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.38380029Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.46061148Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.537900725Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.624172356Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.700217424Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.775828951Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.853871229Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:51.933816316Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.009460899Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.085972501Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.162342085Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.238404177Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.316360725Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.392790598Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.470491335Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.546582644Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.62328628Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.700032701Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.77664808Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.85253737Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:52.928875914Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.004687283Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.080877568Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.157108334Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.233286843Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.309324647Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.385602677Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.461927492Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.54070549Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.616546107Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.693022316Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.769102424Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.852271487Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:53.928657262Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.005610053Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.084328946Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.161641166Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.239662162Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.317444051Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.393453309Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.469384103Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.54574655Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.636178137Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.712967757Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.789392541Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.873942772Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:54.949785501Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.025410754Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.111579886Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.188882153Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.265441818Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.3480878Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.424034881Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.500554994Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.576811839Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.652637351Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.731303315Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.807265692Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.889288787Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:55.965312349Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.041663435Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.13155447Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.213176119Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.303880924Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.385726Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.462886696Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.53970694Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.624790009Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.70151822Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.780552636Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.85659079Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:56.932511982Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.01211527Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.088096142Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.164600542Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.240821322Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.319611062Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.395747617Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.471967212Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.549500393Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.625048844Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.701138486Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.778714547Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.857320445Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:57.933829453Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.00957349Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.085256407Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.16129808Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.237316392Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.314917861Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.391032815Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.467246746Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.548568615Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.624867059Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.701402914Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.777481163Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.86273249Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:58.939583869Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.015237825Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.097281014Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.174622415Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.250836474Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.327438537Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.403414737Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.48171503Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.558430855Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.640301562Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.716371875Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.792385419Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.876758526Z", "value": 1005},
{"timestamp": "2024-03-11T10:45:59.952760262Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.030208032Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.115962147Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.192007052Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.268409944Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.351469049Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.427590658Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.503692427Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.582892411Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.659706669Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.736999429Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.813043309Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.889183895Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:00.965447361Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.041478761Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.129891118Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.205466607Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.282946377Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.368004516Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.444167757Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.52021298Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.605062604Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.686541016Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.76287994Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.839375249Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.915154005Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:01.992905042Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.068779063Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.144710749Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.224322162Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.300430073Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.376141852Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.452485223Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.530759275Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.606991732Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.683420704Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.763185302Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:02.839663779Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.130145203Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.205974994Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.286625294Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.362622511Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.438307853Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.513933897Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.593988478Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.669977855Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.747538772Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.825648016Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.901956053Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:13.979446729Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.055623276Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.139629298Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.215750421Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.291786902Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.380324085Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.456668922Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.532772957Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.619176897Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.702369341Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.778705442Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.862677703Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:14.948676166Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.024801193Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.109573208Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.185483415Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.261710874Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.338656615Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.415018987Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.491781781Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.567980504Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.644561856Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.720899493Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.798489305Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.883800719Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:15.960466712Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.036360951Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.120908482Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.197219782Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.275005789Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.35884944Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.434263544Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.51076419Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.587698026Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.66388462Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.740617045Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.816672342Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.895264982Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:16.971325111Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.047156372Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.123220245Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.199133363Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.276183584Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.353232972Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.430431003Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.506808991Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.583512647Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.659665481Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.737290492Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.813402461Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.889451453Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:17.96587229Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.050448877Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.126190985Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.202790448Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.279048306Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.357432783Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.433652912Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.514228329Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.590286409Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.666422249Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.742708268Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.8187899Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.895138991Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:18.972678306Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.052294958Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.135883308Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.212097005Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.288189837Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.372981402Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.449746082Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.526378441Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.614321438Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.690539167Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.7670801Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.849492564Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:19.925128046Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.00124731Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.079261221Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.15616955Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.232632114Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.309041429Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.389070406Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.46599Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.542843257Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.630490249Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.705991137Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.783975224Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.868658308Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:20.944856004Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.020509374Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.105584589Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.184115851Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.260519693Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.339030091Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.415443949Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.491688814Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.568010224Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.644316689Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.732779116Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.809280303Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.88538507Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:21.961806769Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.038278996Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.114225617Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.191150202Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.272630972Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.348905404Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.425314846Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.501396573Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.578268517Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.654577894Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.731054889Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.811964708Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.887481883Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:22.969004093Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.04499641Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.120888789Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.197110453Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.27320357Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.349081037Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.424685733Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.500958341Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.576925505Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.654245262Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.731185975Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.808230721Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.892428068Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:23.969325324Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.046148531Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.131505029Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.207892294Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.284581899Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.368813935Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.445048526Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.522844896Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.608184786Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.684551379Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.760192778Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.83660174Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.913123374Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:24.993907943Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.069782561Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.145858142Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.221502357Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.298255034Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.384620472Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.460855959Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.538437062Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.625502477Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.701468712Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.777911978Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.861514725Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:25.937583073Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.013038678Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.090539844Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.168093107Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.244183183Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.320665297Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.397720217Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.473695188Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.613617139Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.696382243Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.772417183Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.848326649Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:26.926648113Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.002708781Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.079732821Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.156102996Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.23188798Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.307836135Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.385303348Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.461102828Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.537973522Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.61488252Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.691175158Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.77214712Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.84812065Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:27.92422903Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.000367203Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.076869731Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.152994623Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.22933715Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.31459918Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.392150746Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.468061235Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.544499091Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.621271927Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.698168285Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.775609513Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.860924633Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:28.937051444Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.012849804Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.097512339Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.173562061Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.250727798Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.327139157Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.406449944Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.482423218Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.558614158Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.639841705Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.71575213Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.791759388Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.876547908Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:29.953533291Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.029049054Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.115304568Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.192257054Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.268085141Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.351324905Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.427056287Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.503366748Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.581611602Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.65794936Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.734512432Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.810854798Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.888338554Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:30.966409965Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.04269761Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.128223962Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.204353237Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.280798355Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.366568583Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.442291356Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.519794184Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.60432942Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.680477927Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.756884517Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.833188866Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.90944211Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:31.986757511Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.066243244Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.143826712Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.22024079Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.296612723Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.37651862Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.452025967Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.528123176Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.604925099Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.68413918Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.761136849Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.849058238Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:32.926999631Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.003968212Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.080672565Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.159648786Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.236078704Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.312066567Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.388034847Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.471884633Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.547669231Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.623509765Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.704084566Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.77987838Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.86308579Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:33.939309497Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.017005734Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.103133436Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.178784336Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.25887289Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.335185814Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.413411593Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.489119421Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.565751997Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.641403664Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.719432225Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.808709183Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.888403653Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:34.964010743Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.040479381Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.126639243Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.202199901Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.277927568Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.363747842Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.439380693Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.514910918Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.596893672Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.673304292Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.749158714Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.825593686Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.909207309Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:35.985827148Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.061492958Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.141631081Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.217647328Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.293820376Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.379013762Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.45701013Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.532901575Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.618402677Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.694740208Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.770756998Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.846800894Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:36.92292959Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.003022848Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.079494268Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.155947544Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.232356595Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.308452651Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.385254379Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.461568229Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.537866943Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.61373474Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.689467239Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.765020119Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.841380786Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.91748641Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:37.995854109Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.072131095Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.148086028Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.226202492Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.302917243Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.379764827Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.456499738Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.532755507Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.61205109Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.688505646Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.764733734Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.845160243Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:38.922533082Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.000576394Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.077029765Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.155861501Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.233279173Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.309698655Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.388954557Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.464782544Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.540693605Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.627025115Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.709986823Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.786639557Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.869505136Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:39.946713236Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.022819851Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.107534093Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.183339743Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.263399623Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.342316576Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.417875919Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.493692194Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.569662262Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.645318247Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.722122598Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.799910833Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.883456964Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:40.959728125Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.035321196Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.121627361Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.205728955Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.281965266Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.372420923Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.448399951Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.524737608Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.609923311Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.686251944Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.763090246Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.840718383Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.917419916Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:41.993452833Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.069760505Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.147354849Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.223336789Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.299371305Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.37863815Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.454298038Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.530965266Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.606676995Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.683050683Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.759265746Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.835781548Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.912152325Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:42.988826465Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.065917347Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.142428349Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.21890271Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.296075288Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.381467809Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.461386789Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.537358424Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.612914599Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.689013851Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.765218033Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.846470886Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:43.922276536Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.003705327Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.080618285Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.156344605Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.232356976Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.308074496Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.38767984Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.468659153Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.545668913Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.631177402Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.707037452Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.782500344Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.867000981Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:44.94329918Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.020304044Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.107422377Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.18358963Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.259829875Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.336777746Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.412685891Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.488457235Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.564174946Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.642206606Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.720596511Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.811539467Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.889597432Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:45.965932239Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.042140196Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.119691753Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.197964248Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.27384244Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.35795696Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.434612826Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.510233512Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.58756321Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.664241733Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.743579617Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.820458334Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.896395311Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:46.972351489Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.048681911Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.124664009Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.201189761Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.280893825Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.357825854Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.433795344Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.510644972Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.587104292Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.677251782Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.75393344Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.842136361Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:47.919411275Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.008325278Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.085506174Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.162308889Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.238200201Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.314472414Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.39133049Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.468465913Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.544494475Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.620794112Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.697584379Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.773902128Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.85798087Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:48.937371842Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.013930682Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.092463371Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.169107235Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.245316919Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.322221907Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.398764395Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.481900436Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.557973062Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.640469416Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.716705404Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.792709581Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.876672769Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:49.953211Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.030089716Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.11638522Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.192445878Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.26874785Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.352770654Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.428285Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.504709406Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.582699335Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.65900774Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.73518027Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.81147901Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.889377995Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:50.965506301Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.041996819Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.141349541Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.217433686Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.29388062Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.382419672Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.458724523Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.535905482Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.623048644Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.70702092Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.783164201Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.859011192Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:51.93523841Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.0110134Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.087032519Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.163740192Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.245771386Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.322445874Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.399316237Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.475434174Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.551961748Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.628545643Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.706655636Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.784093142Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.859775906Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:52.93746759Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.013300468Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.090773493Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.167964787Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.246457345Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.32472606Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.403219451Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.478989703Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.554568113Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.630405182Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.706531503Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.784052433Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.868731628Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:53.944843228Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.020792363Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.10619515Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.182421599Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.258409358Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.336638936Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.415728942Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.492133089Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.568464372Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.644829351Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.720959224Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.799118017Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.886586814Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:54.962561453Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.038956928Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.124965994Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.201259932Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.278636316Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.36315986Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.443434039Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.519428901Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.604618085Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.680566675Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.75662701Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.833155223Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.909723404Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:55.992408846Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.069213861Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.145295892Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.221309378Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.297390257Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.382841044Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.459716781Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.544406502Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.630628787Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.706980549Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.783342232Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.859302309Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:56.935671927Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.01479966Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.09618742Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.173563995Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.252201641Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.327827633Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.404827787Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.480543157Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.556238559Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.633779199Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.709804045Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.786484931Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.863022487Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:57.939048517Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.015004018Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.091399204Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.17073897Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.248197465Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.324874926Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.401175743Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.476922025Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.552956054Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.63109411Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.706782887Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.78262101Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.866929478Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:58.942945075Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.021708162Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.105863188Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.182100483Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.259661795Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.336272151Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.413224911Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.48957104Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.566318166Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.64229709Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.718274127Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.795209319Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.879482362Z", "value": 1005},
{"timestamp": "2024-03-11T10:46:59.955249443Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.031777238Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.118119042Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.194336465Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.270978117Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.359037255Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.435626842Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.511643878Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.590194066Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.666235039Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.74264088Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.818904415Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.899245825Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:00.97544856Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.051606782Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.138592081Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.214559869Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.290497479Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.376373037Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.4549214Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.53105751Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.616151266Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.692617779Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.768788417Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.845141905Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.921308383Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:01.99755211Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.073525017Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.149701254Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.22576661Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.301737085Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.378924695Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.455698284Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.532959207Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.609271638Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.685483972Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.761716594Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.839744119Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.916217896Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:02.992669272Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.069100265Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.14493221Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.220974461Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.296822438Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.372394923Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.448764091Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.52529182Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.601351992Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.677466948Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.753635249Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.830570599Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.906806581Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:03.983127588Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.063027007Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.140679646Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.216341092Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.292471024Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.376949955Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.453410931Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.535948654Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.857989975Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.87712521Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.793419185Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.012798318Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.400931813Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.248305513Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.553782979Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.62242393Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.092943531Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.477527222Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.270263468Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.114609804Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.774428591Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.172620003Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.324587798Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.637865713Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.717022274Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.190704759Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.697921566Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:05.953503432Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.029464786Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:04.936697699Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.353414766Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.43381707Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.509972282Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.586822894Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.662913304Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.739288519Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.8162399Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.894226494Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:06.970520619Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.048984883Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.12512051Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.200736482Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.277405716Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.356883816Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.434946954Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.51118383Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.587674277Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.663919922Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.739635671Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.815867747Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.897059116Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:07.973268248Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.049919689Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.12589397Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.202672292Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.278872303Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.355057754Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.437035244Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.512604656Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.588477175Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.664760195Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.740793228Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.816748661Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.893099106Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:08.970538108Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.047011178Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.134207389Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.21031239Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.28646152Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.369858964Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.445881756Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.528147538Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.612310527Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.689632951Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.765941572Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.849622826Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:09.925334639Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.001268023Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.078560943Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.154527638Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.231151974Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.307267983Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.387714574Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.463766358Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.540259748Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.627368949Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.703906659Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.779596359Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.863082283Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:10.939061811Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.014955129Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.097030796Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.176376988Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.252629415Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.329295799Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.405182365Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.48087248Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.558260281Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.640829585Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.720929003Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.796972115Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.873347359Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:11.949818252Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.025887765Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.101955421Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.179864603Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.257558583Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.333716704Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.409407555Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.485619821Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.561963128Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.638193378Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.714406508Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.794445604Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.870433355Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:12.947142139Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.022877503Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.098485313Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.174569512Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.252095714Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.340753348Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.417754551Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.493357273Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.569236094Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.646774967Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.722463706Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.798448864Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.884513283Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:13.960240902Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.036155468Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.121345443Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.197621324Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.274152185Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.357984Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.435539033Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.511653792Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.58891055Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.665001501Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.741374728Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.817294541Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.8952603Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:14.97109592Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.047357241Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.133350746Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.209157853Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.287306621Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.372184848Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.454825608Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.530917231Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.616237415Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.692461391Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.768519734Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.850960587Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:15.927054578Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.00587177Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.083707446Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.159301846Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.235581183Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.311735911Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.389286591Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.466742134Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.545306139Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.632027332Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.708596784Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.784866169Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.861362021Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:16.937805839Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.014135289Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.091357965Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.16783852Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.245125068Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.322219423Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.399351698Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.475356695Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.551642847Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.62973363Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.70636849Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.782098092Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.857940687Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:17.933948212Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.00999545Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.086331074Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.163592406Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.239309175Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.315528959Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.393234968Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.477181182Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.553634216Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.629832271Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.709487649Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.785477669Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.869781456Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:18.946549917Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.022770917Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.108191708Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.184131008Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.263406092Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.340586719Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.416823078Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.492888811Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.569136882Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.645157878Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.721668865Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.80074385Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.883297439Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:19.958781213Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.034581502Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.119256492Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.1959014Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.27751632Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.362569843Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.43885097Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.514412025Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.591818222Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.667784945Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.744413436Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.821215434Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.903097846Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:20.979202011Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.057906239Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.139104194Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.214870275Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.29104276Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.375242448Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.453547919Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.528965068Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.615511312Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.691584628Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.76808147Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.84415389Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.919994051Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:21.996516397Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.072809427Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.150301929Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.226431277Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.30278802Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.37885932Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.455849255Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.536395618Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.612453349Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.688457Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.764909201Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.842342789Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.919040785Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:22.996603271Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.080019972Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.252002782Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.327881791Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.405079504Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.481531032Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.557571835Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.63346534Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.709931364Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.786422861Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.86907456Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:23.945059331Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.020863075Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.106431514Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.182454332Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.260226196Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.336812701Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.412747391Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.488799137Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.565692238Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.641824818Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.717931637Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.796796346Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.881314053Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:24.957513481Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.033843183Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.119941868Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.195775564Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.271747085Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.354756837Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.430742822Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.508027512Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.584968037Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.661226826Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.737162826Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.81432729Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.890710049Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:25.966818308Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.042784549Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.129688843Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.20563822Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.281601101Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.367327749Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.44474524Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.523754974Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.610233631Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.686700038Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.762726503Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.838953547Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.916901605Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:26.993138505Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.069902035Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.145950228Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.222503516Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.299030115Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.375637996Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.4532496Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.529294465Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.606111404Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.684311464Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.761332469Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.844111529Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:27.920195403Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.000416127Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.078739164Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.154370328Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.231905035Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.30892364Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.385368062Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.461431775Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.541287375Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.617330352Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.693315856Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.770759522Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.8550682Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:28.931123401Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.007323628Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.088815983Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.16586502Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.242302785Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.318860488Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.39469831Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.470670278Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.54647962Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.633822734Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.709368841Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.787883943Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.8730774Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:29.949137784Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.024561585Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.109229339Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.203384664Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.279700667Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.363291128Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.439537882Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.515967359Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.600952525Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.67744901Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.755500651Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.832323957Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.911196311Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:30.989010125Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.06479265Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.142166906Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.218350363Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.298285994Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.38576447Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.466300588Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.542358508Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.628432838Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.70478033Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.781280367Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.858696768Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:31.935063299Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.01122458Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.087956332Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.164506322Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.253946836Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.329958131Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.407163233Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.483437379Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.559675205Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.635977831Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.711768515Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.788177223Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.864062181Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:32.941627831Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.017329042Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.093483442Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.169720595Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.249044922Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.326461994Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.401925794Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.484101355Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.560118794Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.636500109Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.712370826Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.787908547Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.870772213Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:33.946447215Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.025601076Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.11124228Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.187336967Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.263313188Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.34142982Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.420476671Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.499334912Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.581137925Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.657100066Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.734647635Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.810690514Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.887425849Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:34.963254933Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.03933218Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.125326923Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.201806958Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.277466856Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.361492807Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.43892159Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.514989301Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.596654583Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.678319962Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.754083445Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.82989512Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.905675947Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:35.981269283Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.057205952Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.140619287Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.216880312Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.293206297Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.376692113Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.452435979Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.528526378Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.614160124Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.701967241Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.777866661Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.853545567Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:36.930119491Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.005930046Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.082529858Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.159039429Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.23569905Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.312265133Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.388614254Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.46730926Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.54435887Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.621105115Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.697399644Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.774672456Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.850902376Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:37.926960229Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.002995138Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.085603407Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.161494698Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.237118722Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.314744018Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.391041074Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.469134632Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.546072752Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.6223836Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.698769329Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.775217651Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.860822021Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:38.937452873Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.013793321Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.093624212Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.169077897Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.245120582Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.321297412Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.403695502Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.479346469Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.55537885Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.638753303Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.714701043Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.791702779Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.876806278Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:39.959598484Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.035615888Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.121695014Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.197617665Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.273786495Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.357586169Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.433608597Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.51216296Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.589907297Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.665829723Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.741381233Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.817004168Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.893418153Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:40.969636071Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.053047421Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.135755305Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.213416953Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.289972187Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.374986756Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.451021567Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.527084763Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.613624854Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.689989462Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.766344854Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.842672085Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.919414777Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:41.995803385Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.071984342Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.148709146Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.22532502Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.313711021Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.389469285Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.46842842Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.544545376Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.620716637Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.697911174Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.774316134Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.851039402Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:42.927219559Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.003005919Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.079438271Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.156202498Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.233437036Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.313596985Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.389076141Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.478743533Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.554610886Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.62992188Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.705848337Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.783365054Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.868004578Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:43.944436673Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.019866229Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.103414218Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.178754652Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.254839127Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.333730996Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.410680026Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.486454001Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.562495916Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.640544895Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.716313302Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.792362961Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.87757817Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:44.953327921Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.029145449Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.114756343Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.193785942Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.269950577Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.353410437Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.433042731Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.509422665Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.585536932Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.661262971Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.737959709Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.81658975Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.892760178Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:45.96963167Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.045318252Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.131844005Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.208281507Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.28403481Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.368102293Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.445145402Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.525541001Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.611794847Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.689238217Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.765352484Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.841458334Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.9178431Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:46.993436305Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.070213011Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.14684994Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.222706539Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.298738468Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.375044288Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.450929624Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.527138035Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.603012683Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.678859298Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.754444629Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.831044726Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.90752674Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:47.984279798Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.061408509Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.137707641Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.214155734Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.289642633Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.36585306Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.441873244Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.518528125Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.597961087Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.675319432Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.751426178Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.828322725Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.904299741Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:48.980318902Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.056737171Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.142587266Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.218570106Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.295022872Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.380367137Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.457040929Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.532494355Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.620080055Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.69899589Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.775412783Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.858912642Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:49.934288019Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.009942471Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.086767944Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.163220582Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.240862865Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.317503761Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.394233553Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.470753519Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.547486832Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.633794404Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.710318594Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.788806072Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.872891025Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:50.94894001Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.02468499Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.108458867Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.184169639Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.260404321Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.340012548Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.416713348Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.492322231Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.569410811Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.645219024Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.723236192Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.799880639Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.885612972Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:51.961305023Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.038799913Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.115561769Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.192813103Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.269992244Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.347046904Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.426630234Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.502829779Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.579036301Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.655984239Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.732316362Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.808905448Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.892062933Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:52.968581586Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.054224318Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.130464311Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.20684805Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.283063371Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.358752638Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.434594099Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.512393247Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.593662229Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.669269191Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.749750068Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.8265685Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.902633227Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:53.978238653Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.061935824Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.143870286Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.220035526Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.296508706Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.381230082Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.457291353Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.533434352Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.623666739Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.700520339Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.776474121Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.860600193Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:54.937384192Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.013293749Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.091431941Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.173789672Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.249838046Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.326139927Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.402287215Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.48023782Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.556662135Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.640889168Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.719205986Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.795905024Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.882752889Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:55.958807087Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.034422784Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.119370241Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.202703663Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.280594427Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.364599857Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.440515878Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.516989217Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.600650675Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.677441202Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.756382954Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.834456953Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.910661873Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:56.986313922Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.06302816Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.139262967Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.216957857Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.292508016Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.373457761Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.45196594Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.528127691Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.603903549Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.68231768Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.758219203Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.833724914Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.91011822Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:57.986650727Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.063125858Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.152932029Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.229018355Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.307157537Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.384335972Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.466292256Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.544945045Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.621599409Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.697516677Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.772994707Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.855909275Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:58.93542025Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.011873684Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.088880437Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.165013194Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.241955018Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.318878569Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.394841181Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.470685039Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.547471789Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.632598575Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.708493602Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.785317248Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.869580472Z", "value": 1005},
{"timestamp": "2024-03-11T10:47:59.946542232Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.026122135Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.111207833Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.187057771Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.263025406Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.342755679Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.418951477Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.506578357Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.588918165Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.664606117Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.741338274Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.817892572Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.895276737Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:00.971930205Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.048254964Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.137663881Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.214419622Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.290654652Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.375657628Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.452487577Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.528112456Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.612816516Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.691615098Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.767183304Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.843587072Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.920577247Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:01.997879075Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.076031824Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.152538377Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.22968385Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.306207235Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.382544634Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.459059859Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.535586125Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.612005029Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.688591775Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.7660857Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.84162997Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.918729746Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:02.994698373Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.070776728Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.146893996Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.223073729Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.300634343Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.37666825Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.452166278Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.52777234Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.603971177Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.679567479Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.755521097Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.833433363Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.908899903Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:03.984835409Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.06167819Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.140460162Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.216751383Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.292671561Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.384082645Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.459781187Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.535390545Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.621675135Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.697713074Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.776519366Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.859543404Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:04.935527071Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.010976554Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.089767294Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.167106464Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.243587927Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.321596834Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.397865239Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.47717256Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.55332442Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.637213525Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.713380777Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.789400699Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.87361576Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:05.950552493Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.02747041Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.112712554Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.188854078Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.264846479Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.346376899Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.422348084Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.500369214Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.578425544Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.654873279Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.730802352Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.807154726Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.883582589Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:06.959793521Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.036302056Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.116277033Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.193457352Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.26966342Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.347828615Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.424072859Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.501766849Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.577883604Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.656341634Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.733308255Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.809769718Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.886364238Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:07.962728772Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.0390294Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.115488079Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.192717582Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.269889357Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.345915038Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.421831854Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.497803006Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.574316597Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.650217445Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.727661895Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.806647964Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.887870795Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:08.96387798Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.040048879Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.126899457Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.21027329Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.286838658Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.371451417Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.447412649Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.523413274Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.609454083Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.686254109Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.763710015Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.841212001Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.918996167Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:09.995737024Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.072507578Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.148582539Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.225072737Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.305472997Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.387384572Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.463621007Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.539753537Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.626258319Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.702517122Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.779057721Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.863600943Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:10.940167174Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.015988852Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.101003408Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.176989151Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.253000975Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.329462436Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.408999166Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.484686986Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.560142483Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.64023586Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.716458439Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.79275865Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.869070477Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:11.945572099Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.021737716Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.09923823Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.175559753Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.251784859Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.327615112Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.403891355Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.481883714Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.558791676Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.635471124Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.71170199Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.787497586Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.863233599Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:12.939311983Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.02182478Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.098445475Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.174697493Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.25058637Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.330606305Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.415011733Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.490510398Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.567110292Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.643172036Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.720649604Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.797087416Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.882298934Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:13.958272708Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.034413813Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.124430731Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.200544155Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.276671499Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.360914845Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.437444465Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.513175677Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.591121667Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.669442125Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.745139512Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.821880431Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.89788819Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:14.973817004Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.049707385Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.135169624Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.212200819Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.288477572Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.373093914Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.449090504Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.524877331Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.610984699Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.687332141Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.769947818Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.853153807Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:15.929251262Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.004601157Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.080743572Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.157759598Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.233495705Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.311669665Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.389438756Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.465329168Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.5418265Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.62840216Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.704955493Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.781179541Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.857022401Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:16.932566826Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.00866124Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.084894121Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.160893974Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.236849539Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.312391819Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.391543486Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.468004817Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.5444433Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.620688148Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.696790275Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.821654681Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.897332483Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:17.975908143Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.051707354Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.127943178Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.204686912Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.281043217Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.357631493Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.434462684Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.513950099Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.590919851Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.667061114Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.743554477Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.819917791Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.89798794Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:18.973904784Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.053359079Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.136787596Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.214530894Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.289971796Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.378671704Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.454672229Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.531226008Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.616377298Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.692588066Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.768653455Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.852666684Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:19.928320292Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.004079918Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.084332813Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.159669234Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.237526548Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.313297822Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.389102632Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.46504962Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.541490757Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.632033343Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.708209582Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.784489661Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.86853777Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:20.946315756Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.022793725Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.107166541Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.185332915Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.260935739Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.337643855Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.413788509Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.491987555Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.568535765Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.644845381Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.730809256Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.806853077Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.882942082Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:21.959643414Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.036133544Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.112193364Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.188318017Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.267443314Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.344963568Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.42155453Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.498201366Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.575056492Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.65111836Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.727945101Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.805636941Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.882838791Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:22.959504603Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.036183022Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.112707104Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.188854829Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.265067547Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.34159086Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.420995744Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.496528678Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.572302638Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.649132707Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.724879947Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.800705397Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.884845889Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:23.960715947Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.037664321Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.122348468Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.198824324Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.275713114Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.359226494Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.438403791Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.513810643Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.591564339Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.66780704Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.746670637Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.823144286Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.899117Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:24.976865576Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.053110262Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.137453892Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.213441966Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.289637531Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.373925608Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.452798485Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.537128707Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.625961319Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.701928369Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.780044276Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.863350934Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:25.943843894Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.021798936Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.108714916Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.185413911Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.261782341Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.339179904Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.41516865Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.491166388Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.566952092Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.644075251Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.719922556Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.796466284Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.8729519Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:26.949484397Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.025488919Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.101679331Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.178518263Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.255131976Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.33163996Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.408173864Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.484519958Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.561123911Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.637520117Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.715791258Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.791519809Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.867838254Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:27.944516928Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.020669964Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.09696124Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.173626122Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.254610127Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.330481366Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.407352906Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.483445685Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.559374909Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.636281778Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.713629227Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.791681965Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.875367602Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:28.951182105Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.027538471Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.113459974Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.189447151Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.2657919Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.352470532Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.42854859Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.50646379Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.583096671Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.659138568Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.735134481Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.811418014Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.891250996Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:29.967240125Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.042974019Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.128562462Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.204546054Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.280605936Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.364611256Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.441460971Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.51834531Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.60370143Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.682633442Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.759157712Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.836339303Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.914936303Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:30.990608308Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.065795346Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.141963037Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.217555584Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.293456551Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.37741291Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.456880384Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.5325577Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.617833659Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.694109831Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.77064783Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.846780191Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:31.92325883Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.002563293Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.078297826Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.15427681Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.229856365Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.307379495Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.383797236Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.459947038Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.539318318Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.615904573Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.693635961Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.769278493Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.84520858Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.921003978Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:32.997593881Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.07441937Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.149901164Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.226218199Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.303025192Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.378964495Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.454679603Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.530639482Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.608990782Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.68454Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.760659593Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.837156087Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.912548023Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:33.988771746Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.064851626Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.145199749Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.221083947Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.296804783Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.394477847Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.470208827Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.5456279Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.634389115Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.711487503Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.791271139Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.875413995Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:34.951915737Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.02896862Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.114137536Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.189653889Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.268726061Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.351807624Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.427379914Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.503014828Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.580721767Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.656583021Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.734779278Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.815266282Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.890984333Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:35.966764818Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.043345631Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.129233787Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.20491251Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.290656856Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.378618637Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.454811222Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.530226901Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.616282483Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.692578749Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.768490211Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.844751725Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:36.924273981Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.000610023Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.077111412Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.16293163Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.238645073Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.314586231Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.390262553Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.468250231Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.544586177Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.620211459Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.69661019Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.772671157Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.848868061Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:37.924904772Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.003432712Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.079463182Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.155528885Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.2316663Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.308212873Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.384751829Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.460813019Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.539653667Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.615220164Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.691068424Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.767461138Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.851045106Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:38.927109593Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.003656261Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.082911025Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.158858902Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.234576728Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.310918722Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.387777297Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.463913688Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.543994382Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.633841752Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.709345496Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.785012889Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.869582852Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:39.946945018Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.023173378Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.108232531Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.188122918Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.264885076Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.347442759Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.423497005Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.500018424Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.576587716Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.652641642Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.732859617Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.808622371Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.888977212Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:40.965242532Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.040945798Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.127108547Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.203215337Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.282330579Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.365881873Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.442696351Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.519426093Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.603723412Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.680202526Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.756845163Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.833023858Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.909478204Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:41.985550626Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.062302575Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.138978107Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.215254595Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.291748845Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.368278264Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.444346653Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.52120654Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.59735013Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.673429623Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.749884065Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.828511045Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.904787917Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:42.980806481Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.056930743Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.133462753Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.210154957Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.28954361Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.366576746Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.444117824Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.519740704Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.595990183Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.672468465Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.748019599Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.824134101Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.90076784Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:43.977231402Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.056657526Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.139015717Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.215351565Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.37165572Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.446974851Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.525147841Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.610830103Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.686952412Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.763967788Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.841103453Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.916983519Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:44.993662571Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.073442299Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.148667158Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.224047794Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.300314328Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.38349224Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.459591125Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.53569721Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.621741652Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.697581397Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.773334998Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.857384504Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:45.933598494Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.00994295Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.087508219Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.17246932Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.248799407Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.325156119Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.401586239Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.477647234Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.553352418Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.637746824Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.717279477Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.793319545Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.869396925Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:46.945312735Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.020628217Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.097222083Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.17375694Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.251750502Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.327773865Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.404524437Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.480582552Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.5566519Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.632621054Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.708847459Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.785872594Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.861891669Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:47.937789015Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.014784069Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.091970069Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.170412693Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.246108755Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.325166586Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.40102841Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.476582552Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.552626682Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.629350501Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.705853646Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.781293577Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.867484548Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:48.944153646Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.020413332Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.105488865Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.181477347Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.257692615Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.334211983Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.411668323Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.487141534Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.567124975Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.643576727Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.719593113Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.795345336Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.879807518Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:49.955924097Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.032426761Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.119061576Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.195267404Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.271524497Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.355334991Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.431281168Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.507703031Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.58406054Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.659801243Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.735971295Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.813449874Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.889580725Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:50.965964731Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.044261592Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.129749065Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.205586408Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.281494889Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.365764043Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.441389544Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.516707682Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.605572411Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.681648701Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.758494312Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.834744044Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.911085522Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:51.987044883Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.063333047Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.14166946Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.217669589Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.294134875Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.369861817Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.44569068Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.521937531Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.598471715Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.678238448Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.75396123Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.830833881Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.906576119Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:52.982216948Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.058675258Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.135464196Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.213596189Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.28928441Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.365097049Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.442389513Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.517783522Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.593082202Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.669061723Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.749996854Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.825824948Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.901327567Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:53.977858998Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.054607135Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.137724243Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.214497884Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.291441416Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.375702602Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.451987213Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.527604201Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.611534567Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.688597011Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.76683947Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.850548329Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:54.926078404Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.001457245Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.077830561Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.153751456Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.229151801Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.308028379Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.389291929Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.465274297Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.540974901Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.627300143Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.7044575Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.780374075Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.86786445Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:55.944199366Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.021095249Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.105986201Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.181824247Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.257366737Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.334868578Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.411847085Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.488224529Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.564947833Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.641793475Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.720888583Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.797273739Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.873308907Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:56.953145528Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.028997558Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.106842571Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.183713172Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.259724243Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.335601297Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.412088566Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.492034692Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.568014179Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.64401261Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.720573992Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.796444454Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.872902986Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:57.94891057Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.027168099Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.102894719Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.189757758Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.265516346Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.341616026Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.417681082Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.49514561Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.57212818Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.648962109Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.724881435Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.801819589Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.885175002Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:58.961303931Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.037452315Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.12437577Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.200538683Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.276240374Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.361256126Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.437305598Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.513359645Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.591683287Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.671256319Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.747246622Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.824630764Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.9007251Z", "value": 1005},
{"timestamp": "2024-03-11T10:48:59.97717928Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.053759285Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.137833746Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.2188627Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.29504734Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.378993256Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.455442347Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.531874575Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.618372104Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.694920621Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.774395316Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.857384069Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:00.933394755Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.009324736Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.087775195Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.164599426Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.241250248Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.321754811Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.397814777Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.47336661Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.549906966Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.635804393Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.711866695Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.788153736Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.866204254Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:01.943039526Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.019114341Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.095242532Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.172163564Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.248412429Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.324778318Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.405472643Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.481585378Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.557766306Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.634877548Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.712134265Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.788384537Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.866795955Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:02.94513406Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.020869542Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.097693517Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.174504436Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.250666099Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.326625168Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.403175667Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.480199517Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.556112057Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.631736465Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.707294249Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.783380456Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.867679846Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:03.943644227Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.022489538Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.107325894Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.183205186Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.258910811Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.335742146Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.411954465Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.488380931Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.568654162Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.644986931Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.732797595Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.808422643Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.888421791Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:04.964335419Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.040312247Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.127919868Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.205495371Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.281322149Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.364543255Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.440676149Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.516976213Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.601620055Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.679283559Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.75569812Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.83160778Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.90739363Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:05.983810719Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.060003326Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.138878716Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.216014021Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.292471303Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.377644111Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.453812205Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.530190605Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.615751194Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.693067365Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.769450374Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.845795142Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.923475926Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:06.999668661Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.07610959Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.152281044Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.230221254Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.30639594Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.382660579Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.459212965Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.535229665Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.611383039Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.688042371Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.765549296Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.842384726Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.918747958Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:07.995101046Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.070746157Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.14670516Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.222714788Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.300354291Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.376779059Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.453031346Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.529322513Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.605283468Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.681941519Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.758134989Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.839181091Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.915142526Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:08.991077721Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.068373828Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.143836857Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.220062774Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.29614501Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.383308753Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.459423021Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.535712652Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.620991508Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.697201393Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.773463056Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.857185285Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:09.9344796Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.009975269Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.087761429Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.163351915Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.238887232Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.315426305Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.391879681Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.469986357Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.546184818Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.632452549Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.708493953Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.784831871Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.869123163Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:10.945552667Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.022592962Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.107332259Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.183608449Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.263011235Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.340636977Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.416551498Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.492793832Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.572972979Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.648960558Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.724839527Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.801398696Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.877726406Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:11.953748161Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.029945598Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.107694412Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.184114763Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.260953615Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.344387265Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.420090327Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.496408117Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.572871317Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.652515674Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.72906617Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.805259703Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.881797239Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:12.958186806Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.034406195Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.110582287Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.187057454Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.263295851Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.340092846Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.415591618Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.496017135Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.572986613Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.648543657Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.725933491Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.802159728Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.883755659Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:13.961412025Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.039989104Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.125892478Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.201608788Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.281230136Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.364210691Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.440905989Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.517036576Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.601817664Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.678107229Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.753848052Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.833148052Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.908633863Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:14.985792206Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.062463695Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.140436448Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.216743644Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.292670581Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.38016626Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.456850678Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.533013969Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.619768232Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.696053348Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.772236192Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.855996084Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:15.933173467Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.009410678Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.086649918Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.163421696Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.239960287Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.31617561Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.392284948Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.470273893Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.546425599Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.632984147Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.708678953Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.78504455Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.861666182Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:16.938375623Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.01628335Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.092356208Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.168083749Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.244251296Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.320356153Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.396876312Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.473420279Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.553511007Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.629626937Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.705620401Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.781727339Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.857880646Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:17.934287459Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.010559679Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.089322135Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.166326491Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.242523829Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.318745392Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.395837685Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.471937359Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.551632242Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.629232541Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.705391799Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.781328974Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.864817438Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:18.940992312Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.017582871Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.102290005Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.178431887Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.25506187Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.331812526Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.40813057Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.484280484Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.560733825Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.639815805Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.715363087Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.792038831Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.876509706Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:19.952057916Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.028390168Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.114618631Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.19428481Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.272515899Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.358363974Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.434841923Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.51117683Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.59076784Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.667022906Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.745795698Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.822960727Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.899412052Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:20.976414391Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.053376186Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.136336994Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.212413179Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.289851427Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.374283964Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.450302196Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.526377004Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.611575662Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.687897929Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.764354886Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.843784197Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.920029631Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:21.996088119Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.072160975Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.148044644Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.225006343Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.301179168Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.378352996Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.454715199Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.531067194Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.606994736Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.683139753Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.759575717Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.839772045Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.917297397Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:22.993420654Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.070149549Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.146413255Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.222187866Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.297824973Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.373321245Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.452622267Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.528443119Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.607131749Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.683061723Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.759057937Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.836556985Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.91277909Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:23.989945015Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.07388241Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.149940992Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.225775413Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.301784555Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.384319342Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.460434053Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.539863555Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.626853946Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.7032021Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.780752828Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.864349259Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:24.940489667Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.017535142Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.103014634Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.17882819Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.254914933Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.331572914Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.406845344Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.482496625Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.558946381Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.640572484Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.716544634Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.792399278Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.876458338Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:25.952543225Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.028371597Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.114430391Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.191939743Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.268376793Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.352261195Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.429325837Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.505043551Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.581516378Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.657609425Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.735107416Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.811506418Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.887814123Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:26.964844301Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.041182694Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.117592384Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.193713047Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.272777744Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.349317196Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.425732006Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.502204224Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.577820753Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.65327648Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.729191733Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.806314231Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.882570095Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:27.958547684Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.037606781Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.113568593Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.189721928Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.266867178Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.349075016Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.42467564Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.500885039Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.577448651Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.652715991Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.727898211Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.803914616Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.888176909Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:28.964738441Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.040624668Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.127206636Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.203550884Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.279499225Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.362807426Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.440933072Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.517035973Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.604455263Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.681617473Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.764024608Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.844106756Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.91987759Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:29.997709088Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.073792598Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.150983Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.227739925Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.304328592Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.387105043Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.463660846Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.543165803Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.629118611Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.705339946Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.781353727Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.864781961Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:30.942905846Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.019058317Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.105489146Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.181926099Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.257937703Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.334987911Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.410883194Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.486694924Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.565106588Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.641564629Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.717440968Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.793522461Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.869823668Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:31.945512965Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.022179552Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.09849996Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.176142942Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.252859066Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.329374292Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.405583498Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.481900354Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.557922133Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.636559464Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.729663938Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.805399091Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.881222789Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:32.957751454Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.033477839Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.10894118Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.187665071Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.263650146Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.339555924Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.416262512Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.493430705Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.569003071Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.644616334Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.722714906Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.798148935Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.882543452Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:33.95845483Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.033806874Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.119608254Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.195385839Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.278662774Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.362669223Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.439912936Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.517468589Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.603816152Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.679361382Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.754987765Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.839313161Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.917026288Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:34.995282269Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.071299664Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.146992447Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.225871699Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.302073384Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.385207118Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.460776667Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.536702733Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.62251205Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.698186113Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.773468267Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.8572158Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:35.936488849Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.012305985Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.089772517Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.166416287Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.242364976Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.318516165Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.394359605Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.473879248Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.549837698Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.633991827Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.710566924Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.786872194Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.862805684Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:36.939499567Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.01854762Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.09539808Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.171507828Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.247945131Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.324281121Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.400412692Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.4769275Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.555626238Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.631076522Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.706598902Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.782562696Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.85888803Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:37.934811695Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.010737888Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.088101666Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.16463033Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.241607543Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.31790782Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.394266626Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.469551179Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.546678026Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.628222972Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.70487215Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.780932104Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.864255631Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:38.940560164Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.016671479Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.101188459Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.180484195Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.258644013Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.335818733Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.413974423Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.489963048Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.566693602Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.643167353Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.725672118Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.801866314Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.884232325Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:39.96134986Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.038375233Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.124816651Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.200940478Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.279814256Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.364662888Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.441159807Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.517918841Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.602538094Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.678899875Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.760151249Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.839478089Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.915810302Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:40.99263036Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.068919917Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.145995722Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.221822553Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.299409404Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.384090769Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.46080609Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.536697658Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.622656734Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.698783345Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.777090588Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.853166926Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:41.932515846Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.009474721Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.085244751Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.161164127Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.237281393Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.313109183Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.394410957Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.470479199Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.548053793Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.625790406Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.701899736Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.778451311Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.85438019Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:42.931344154Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.007701839Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.08449412Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.161090175Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.237475188Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.317346929Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.393002205Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.471536875Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.54762006Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.627026227Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.703496137Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.805455558Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.887804896Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:43.966783474Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.045950887Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.135252913Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.211163168Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.289659053Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.373651161Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.448919488Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.524757262Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.610844403Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.686314333Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.762501423Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.839547435Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:44.915099574Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.02174324Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.106140441Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.184324066Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.260697398Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.351621138Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.427417791Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.503131755Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.579499839Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.654975529Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.731957956Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.808793821Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.888197556Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:45.964931116Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.040790074Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.128290894Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.204964133Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.288840688Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.373115487Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.449019405Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.524860858Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.613415387Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.692443853Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.768666335Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.848315576Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.924160838Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:46.999787665Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:47.078575872Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:47.155925631Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:47.231408808Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:47.307419991Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:47.385177978Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:47.461322827Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:47.537404891Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:47.615040316Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:47.690748808Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:47.76635509Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:47.842528259Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:47.922210845Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:47.997593061Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:48.074492606Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:48.152574596Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:48.228347857Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:48.304060508Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:48.382842187Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:48.460511501Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:48.536251032Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:48.615437516Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:49:48.691506011Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:48.76755921Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:48.850615083Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:48.928661169Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.006964186Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.083320397Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.159166233Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.235131623Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.312376996Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.388123951Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.464866662Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.54427094Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.630539841Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.707074837Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.782995011Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.867942137Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:49.943610979Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.018943306Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.104964012Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.181209404Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.257412141Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.334314437Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.410665879Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.48674119Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.562877238Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.641456546Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.717759091Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.793719905Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.877674955Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:50.95410867Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.029489861Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.114574651Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.19103547Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.267302239Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.350786691Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.426948147Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.503185059Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.579600534Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.660462716Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.737501269Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.813976489Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.890657598Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:51.967451829Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.043763078Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.1198269Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.195849826Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.275009172Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.351126947Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.427223665Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.504526798Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.580867263Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.657019694Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.732937979Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.809180523Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.885564061Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:52.961767532Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.03811251Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.114297485Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.190533277Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.266534026Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.344673744Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.420414586Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.496283877Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.573037723Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.649302443Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.724671441Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.800688063Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.883016245Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:53.959273445Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.035911705Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.12251344Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.19861963Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.274605947Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.361181762Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.437225263Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.512881912Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.589936913Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.665750556Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.741495845Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.817766837Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.896213278Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:54.972526159Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.048934208Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.134968416Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.211026958Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.286924025Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.370758848Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.447415188Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.522943227Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.608147825Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.684441185Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.760424622Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.836254136Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.911729215Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:55.989478335Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.065501804Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.141179476Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.21681334Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.29329323Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.376959603Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.453676647Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.53113402Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.616703135Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.692593033Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.76863727Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.847309121Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:56.923772915Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.010674461Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.092947601Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.16938029Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.247420485Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.323544146Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.399060025Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.475008964Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.550934767Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.631105739Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.707273593Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.78337703Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.859326641Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:57.936163335Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.011891471Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.087658712Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.16677252Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.244930252Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.322313832Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.39836002Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.474825541Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.55214752Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.62922044Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.706771413Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.782152026Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.865134774Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:58.940647964Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.016234978Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.09987671Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.178315149Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.255033377Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.332784704Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.408757867Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.487656984Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.563988423Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.640272789Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.717470638Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.795601042Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.879854109Z", "value": 1005},
{"timestamp": "2024-03-11T10:49:59.955384834Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.033088353Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.118844829Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.199344987Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.277778466Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.363680927Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.43951092Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.516066874Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.599903743Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.675880778Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.751824308Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.828891371Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:00.910155571Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.002374489Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.089565668Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.165228971Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.242658054Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.323747435Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.41173712Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.491309236Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.569740474Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.652650485Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.731526624Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.810487277Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.885931089Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:01.964511834Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.046933422Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.123113243Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.198838914Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.274428519Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.351477918Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.428132816Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.505859566Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.581502708Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.657681409Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.735030619Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.812308116Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.888394111Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:02.96638176Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.041885029Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.121635194Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.197924808Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.274189365Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.350215263Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.425975398Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.501663469Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.581928296Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.666505045Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.748776295Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.8243811Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:03.947142736Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.02262162Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.107161696Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.183347308Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.267363154Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.362906973Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.443119639Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.523195471Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.609305517Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.688276313Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.786705445Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.875719652Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:04.958176216Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.037315302Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.125516028Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.200777629Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.277326285Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.365772677Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.44151038Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.518852869Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.617984632Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.699144381Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.803137128Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.885196951Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:05.965979159Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.043504786Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.12943131Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.207858707Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.283586489Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.367482045Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.444538258Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.52234552Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.608195882Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.689059627Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.767893845Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.849832578Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:06.932011059Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.014721545Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.104778067Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.217412577Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.296921202Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.372979707Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.449587243Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.526675393Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.602960877Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.682528223Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.758236356Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.838820482Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.915039981Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:07.995641803Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.073561706Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.149288239Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.30925574Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.418210111Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.533799406Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.611500362Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.696362648Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.780498078Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.863547288Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:08.943239051Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.020573667Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.109364318Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.185532296Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.261575793Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.340195991Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.416827943Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.502430525Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.579219438Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.668471247Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.744314485Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.821058662Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.902536781Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:09.988939853Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.067997304Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.145447249Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.223465616Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.299472504Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.382211437Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.457930994Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.533368564Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.625408948Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.703725878Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.779958369Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.864127046Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:10.939597992Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.016070614Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.100925539Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.178367419Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.253660027Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.331607417Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.407589568Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.483145283Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.558627589Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.638771164Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.716938013Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.792633185Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.868439238Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:11.94812684Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.023748411Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.099361022Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.174976801Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.2536674Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.335411537Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.435561773Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.511758551Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.587437083Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.663532611Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.739983888Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.816621406Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.895368261Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:12.97132238Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.047270835Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.124193892Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.201008885Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.277521698Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.39545233Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.490889871Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.569068624Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.649600651Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.734214996Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.80970047Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.886792873Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:13.965492079Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.041646392Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.129660969Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.205220266Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.28145218Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.365634296Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.441631647Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.520136995Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.606248253Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.681963169Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.75923775Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.835463008Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.911152643Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:14.988050868Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.070561189Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.148885318Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.224483304Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.300004361Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.382239095Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.457874874Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.533825087Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.637277824Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.712874018Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.789258189Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.87538884Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:15.953139874Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.031772231Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.118229125Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.195305559Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.281582227Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.368146579Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.444565822Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.520382274Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.605274414Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.681128914Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.768010581Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.843728504Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:16.919964673Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.016984504Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.093521316Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.169415657Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.253932688Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.332548692Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.408686299Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.484452127Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.560464645Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.637685145Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.713236313Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.80095351Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.876574343Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:17.952870864Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.028983768Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.104876572Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.182350771Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.257887699Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.3345656Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.411580466Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.488723364Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.564243236Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.640283914Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.715680425Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.794883956Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.880698793Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:18.956396492Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.033608703Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.119607991Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.197147054Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.272760463Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.358376354Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.439667044Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.515216772Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.600518516Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.68151173Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.758483747Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.834725323Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.910434701Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:19.98764496Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.063653253Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.139604426Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.219075863Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.307658539Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.395286102Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.472037571Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.556022756Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.638721301Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.715400834Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.792798711Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.877272125Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:20.953736327Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.02966638Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.127203975Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.205355844Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.281229895Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.365707725Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.443837482Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.519280168Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.603143111Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.680970785Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.756637218Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.837103097Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.913199423Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:21.989536744Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.065516364Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.143565352Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.220287189Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.30108712Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.378499237Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.453932291Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.529908455Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.607683264Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.68805727Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.771997557Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.848390718Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:22.928583443Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.00986162Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.087165479Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.163322573Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.239328817Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.318888062Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.396583669Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.47473733Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.55069407Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.627121439Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.706968975Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.782577391Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.866515342Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:23.946763874Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.02308257Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.108104277Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.183860118Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.259439445Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.337338543Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.416811194Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.49230012Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.568530815Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.644917895Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.720435558Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.797405205Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.882872197Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:24.959147468Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.035948121Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.123543073Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.199581893Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.275200164Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.36018699Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.436439925Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.513764583Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.593795929Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.671147788Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.747678966Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.824232032Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.90080593Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:25.982210187Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.083300333Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.164761999Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.244712799Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.320642177Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.396618469Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.473474962Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.550680035Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.636665784Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.712701564Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.788739647Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.864283326Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:26.940121247Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.016371077Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.09566123Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.171409998Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.247045741Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.324349695Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.400228608Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.475991553Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.552607819Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.628863537Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.708222234Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.784610242Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.860787687Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:27.937018636Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.01362303Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.099183846Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.177363906Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.253275811Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.338352142Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.414698836Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.498316654Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.574458674Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.650804441Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.733554889Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.809631276Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.891034637Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:28.966795149Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.04269579Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.130852859Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.206499066Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.287962715Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.372608704Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.448377279Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.523964637Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.609994322Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.693805102Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.76945486Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.86313996Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:29.939361405Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.01508246Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.100282759Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.17629425Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.253522906Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.331855287Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.407959258Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.48778532Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.564196431Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.640406099Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.716874779Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.79808748Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.885931873Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:30.972626046Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.063659883Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.153750349Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.229824304Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.309076087Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.388022202Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.465434348Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.541361998Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.62775239Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.703429284Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.787066589Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.872951791Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:31.952770301Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.030279024Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.108351945Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.184051815Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.264799263Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.343889444Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.422335873Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.503780737Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.581495542Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.739473277Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.828519444Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:32.905217117Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.002472721Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.125695532Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.221270892Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.315809216Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.399049396Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.477038956Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.555566666Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.632835674Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.716918423Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.794343561Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:33.912908399Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.02470116Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.11241723Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.188090571Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.266470344Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.348950482Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.428951649Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.513054782Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.595889773Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.673482368Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.749009436Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.825307072Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.904342948Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:34.997532425Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.074573781Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.152443595Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.228311819Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.303890375Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.385690601Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.461334822Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.537933294Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.625153134Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.705566817Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.78178778Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.866307782Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:35.942966094Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.018436585Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.103050699Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.179424976Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.308947954Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.39061733Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.465957931Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.541558215Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.627309335Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.703946111Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.779716636Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.859255237Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:36.935243301Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.011016355Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.08867023Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.164687511Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.240544245Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.316487413Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.397558159Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.473272812Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.550886462Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.627262179Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.704974614Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.781205241Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.857554813Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:37.935637013Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.011756087Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.089133606Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.16528324Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.242632151Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.318597015Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.395057468Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.472603469Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.548300138Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.62394135Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.717512237Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.804139174Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.89171953Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:38.968103502Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.045621791Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.130586821Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.20654282Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.282104478Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.366291355Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.441937719Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.517851381Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.60133153Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.677386858Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.753666093Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.829839663Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.90929743Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:39.989101792Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.071247878Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.146847104Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.222322426Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.298270457Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.382618871Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.458302995Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.534364275Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.622378491Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.701926562Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.777496029Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.860285225Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:40.936070374Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.011840227Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.089474804Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.170727823Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.246649485Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.322718541Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.398778829Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.474604458Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.550615881Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.634815462Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.710835813Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.786500576Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.862536992Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:41.938540799Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.015144005Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.092781654Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.168874038Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.249227046Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.325723755Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.408213843Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.484106961Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.5622914Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.637919651Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.713416572Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.797281588Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.873328755Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:42.949684886Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.025844311Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.101828181Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.178156023Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.254379448Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.337240837Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.426529242Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.502896893Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.58000244Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.655695523Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.734049308Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.809659766Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.888126993Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:43.964504084Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.040399057Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.125756121Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.201171441Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.277667381Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.36736667Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.445529669Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.521027774Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.606504647Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.682108929Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.758432931Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.835317451Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.910701027Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:44.996699986Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.072629776Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.148823248Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.224686412Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.300693546Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.384159901Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.462846873Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.543424971Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.62941289Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.704708848Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.781033202Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.865279982Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:45.941358284Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:46.022951626Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:46.113956146Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:46.189984144Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:46.265290149Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:46.348795928Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:46.425184698Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:46.505385736Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:46.583083609Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:46.660039681Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:46.735646522Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:46.81618126Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:46.892326699Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:46.967778818Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:47.045987353Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:47.123271493Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:47.200962581Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:47.279627441Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:47.356862877Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:47.43355293Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:47.509564703Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:47.586283077Z", "value": 1005.1},
{"timestamp": "2024-03-11T10:50:47.664787839Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:47.747200421Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:47.822816606Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:47.899780838Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:47.975769636Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.051594751Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.158797757Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.235451234Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.312052486Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.388117732Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.463739645Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.543607398Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.620802768Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.697376052Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.77381167Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.859719588Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:48.951516052Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.031685024Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.12381346Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.211156273Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.286641768Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.372252594Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.449381531Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.524713233Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.609572178Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.688055755Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.765174772Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.848992362Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:49.92440544Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.002655798Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.080877324Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.168309866Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.24845167Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.324832631Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.403085837Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.483576988Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.562382552Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.641024947Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.717002991Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.79721958Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.882322079Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:50.958579135Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.043781828Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.129069353Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.20706518Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.288461077Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.373980765Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.45056576Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.531327603Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.630773752Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.709801303Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.789223898Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.865642331Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:51.941879514Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.017482258Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.094615771Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.171190365Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.247968354Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.324726631Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.400565057Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.476304954Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.554284428Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.630257576Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.71506132Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.791487625Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.86702832Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:52.954866274Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.033393274Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.111292875Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.186987844Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.265804287Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.341569081Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.417845015Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.493839507Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.569744494Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.646219887Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.722630095Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.800757411Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.884334485Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:53.959808907Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.036032169Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.121248909Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.197784078Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.273790282Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.35885902Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.434863527Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.511155654Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.587783017Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.663773636Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.739533949Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.815629817Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.89207657Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:54.967814867Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.044103793Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.130130686Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.20582015Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.281429164Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.366156426Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.444860004Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.52076995Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.605316858Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.68139759Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.759596426Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.837072726Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.913271572Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:55.995676759Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.071357679Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.147203208Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.22278387Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.298780121Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.382737102Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.4583113Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.535694927Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.619942183Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.698808066Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.775299363Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.852926256Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:56.928575207Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.004401408Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.089554242Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.165689342Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.251088643Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.327001949Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.403256859Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.479184629Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.55468289Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.63211986Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.710914927Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.786756392Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.862714434Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:57.938893215Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.014487285Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.090391438Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.169040166Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.251213766Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.330774697Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.406520865Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.482449594Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.558303987Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.633924969Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.71225123Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.797340511Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.883047495Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:58.958686365Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.033817102Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.118598731Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.195591505Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.272188401Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.355732897Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.431863932Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.507618068Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.589537201Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.667544034Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.744026113Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.82733339Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.909573358Z", "value": 1005},
{"timestamp": "2024-03-11T10:50:59.986670293Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.064435523Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.140963011Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.217498211Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.293106424Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.382788716Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.459265004Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.535694282Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.622410717Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.69815954Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.773667561Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.859413617Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:00.94064615Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.016329852Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.100896342Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.176439851Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.252004159Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.328262556Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.405618501Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.482584105Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.558229343Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.639949465Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.716156597Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.791908556Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.867528481Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:01.944669064Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.020330397Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.106710316Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.182556611Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.259621033Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.336011206Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.411898655Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.488492831Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.565401634Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.641145593Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.720402007Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.796446225Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.872818062Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:02.948416931Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.024521885Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.100038929Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.176763122Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.253285617Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.330496088Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.40585825Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.483217234Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.561537253Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.639757816Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.71696931Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.793725984Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.87777618Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:03.958555875Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.081974738Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.165741507Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.241440312Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.317130894Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.39683624Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.473151468Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.548932995Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.63275298Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.714351884Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.789879167Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.87383509Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:04.949316389Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.028864677Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.114612364Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.191732913Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.26851317Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.351630107Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.427312944Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.503090566Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.579977321Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.656768522Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.735946854Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.811675996Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.888053881Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:05.963724334Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.041433433Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.127545732Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.202985045Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.278409703Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.364150957Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.440838893Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.516265727Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.600736663Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.676229737Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.752142433Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.827982743Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.906234345Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:06.984862559Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.060496403Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.136352553Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.213938867Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.2924994Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.368442495Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.447108373Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.522746761Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.598735393Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.675134622Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.751396761Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.826913995Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.902760001Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:07.981291638Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.057433679Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.133373062Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.214828412Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.290406735Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.366203684Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.441469844Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.522651526Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.599052962Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.674693302Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.749979301Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.826419586Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.901823539Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:08.977272773Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.059417633Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.138449211Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.214534451Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.290119782Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.373844629Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.449726347Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.52572141Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.617707982Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.693317345Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.768878003Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.854665977Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:09.932299427Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.008158233Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.084559509Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.162529346Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.238707483Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.314387375Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.391202159Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.467498602Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.543228702Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.62885949Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.706446379Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.781857179Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.865448712Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:10.941244957Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.016996561Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.101900172Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.178590091Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.255343306Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.331855655Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.407198711Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.482848458Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.559972205Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.638342463Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.714134612Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.789808711Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.865465402Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:11.941107693Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.017192581Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.095066193Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.171053415Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.248706Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.324798696Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.404447752Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.488096117Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.563668934Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.639511643Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.71548037Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.792356242Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.868047238Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:12.945612942Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.021217792Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.096990516Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.173586481Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.249749449Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.329623499Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.421277906Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.496811171Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.572817241Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.64897253Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.733381991Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.81074382Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:13.895078592Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.112733081Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.188137894Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.263718133Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.343709493Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.419168514Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.494625616Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.570393409Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.645691437Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.721877154Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.799761995Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.882183079Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:24.957984088Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.033980747Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.119548618Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.195063768Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.270639398Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.355132057Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.430593094Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.507422275Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.583220372Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.660084977Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.736046692Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.811860981Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.890620583Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:25.966445657Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.041670147Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.126693051Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.202164008Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.277458611Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.36001176Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.435827265Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.51217756Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.590421604Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.66688694Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.744904198Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.820537493Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.896548104Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:26.974859797Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.052167255Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.12782135Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.205146663Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.283655798Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.359294533Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.435142646Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.513600293Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.58913541Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.665299079Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.742606664Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.81829116Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.895164404Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:27.970767426Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.049654421Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.125156674Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.200832177Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.276795588Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.354642091Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.430200312Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.505543076Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.581388212Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.656954722Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.737369222Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.81351913Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.89082662Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:28.966557771Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.042395484Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.129356745Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.204940022Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.280719302Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.36345082Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.438985841Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.51472816Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.599339187Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.677951427Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.755397093Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.833152011Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.909129597Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:29.985650901Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.062628274Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.139860434Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.21570429Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.291687508Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.3757224Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.45153304Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.526901691Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.612321975Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.688424042Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.765520424Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.848124964Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:30.92373749Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.000709039Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.076855778Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.152669682Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.228349632Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.308027547Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.387118575Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.462576795Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.53815988Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.62471592Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.700481599Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.77625675Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.85487347Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:31.930448235Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.006760704Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.082295948Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.158370431Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.233659048Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.309183124Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.386194193Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.461918848Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.538275957Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.613784961Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.689653713Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.765335199Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.842352252Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.921121645Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:32.996866524Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.0724066Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.154455805Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.23138412Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.306856004Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.38253845Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.459081801Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.53539939Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.611081547Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.687401152Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.766696118Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.849489716Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:33.925617094Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.004908732Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.081030831Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.158542385Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.235541357Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.312520937Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.392803018Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.47782352Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.556170667Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.638548003Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.714845624Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.794515442Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.879876139Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:34.955539449Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.0360247Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.122333728Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.20042676Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.276280855Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.362666524Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.439716728Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.517619038Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.604744171Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.680688892Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.75716789Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.853842761Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:35.931029383Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.007129113Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.083571311Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.17089683Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.247315923Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.324178925Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.40396516Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.480533599Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.556264236Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.638541251Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.715548191Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.791630704Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.867312157Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:36.943207277Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.018634679Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.094138626Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.169888559Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.245754238Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.321241704Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.401808364Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.47817968Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.56471031Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.640720662Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.716671078Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.794571852Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.870425178Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:37.945777219Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.021779732Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.097807844Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.17359941Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.251372566Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.32988269Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.410478629Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.486811737Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.562786888Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.639305918Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.715005067Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.792006726Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.879310388Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:38.954902176Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.030578028Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.115479935Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.191442895Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.267113691Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.350332027Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.426907249Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.502552189Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.57865051Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.65425785Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.74055638Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.816714318Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.894062029Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:39.971633358Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.047213849Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.133204984Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.209214984Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.285979744Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.371749788Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.447209542Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.525375437Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.60920818Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.684753887Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.762684772Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.840287109Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.917728133Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:40.993191662Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.073172938Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.149149017Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.22585656Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.301466011Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.383843282Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.459667455Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.535688879Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.625205493Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.700810207Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.777665208Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.858646975Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:41.933908134Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.009456816Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.087000849Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.165294713Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.240808483Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.316957716Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.39255075Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.469650105Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.551035589Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.628197985Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.711330783Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.787193581Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.862758807Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:42.939083882Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.017682453Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.096469667Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.172524723Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.24928209Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.327765493Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.403502752Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.479441582Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.555408957Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.630840261Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.707183Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.785158237Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.867584467Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:43.942803737Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.018109824Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.105905426Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.181092728Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.256678786Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.336566076Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.412204678Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.489077182Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.564867051Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.640325555Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.717905235Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.793066521Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.876273911Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:44.95193421Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.029059549Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.114196785Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.189573369Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.264994689Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.347939324Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.423913194Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.499886296Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.575556419Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.650875562Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.727367869Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.802421569Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.885027641Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:45.965321303Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.040559837Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.12639932Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.202364198Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.277582412Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.353291606Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.42964484Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.509183582Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.585572496Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.661026008Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.736181597Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.811995241Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.888078136Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:46.963548672Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.041308226Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.117775541Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.193588352Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.26885239Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.344545296Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.420118649Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.495809604Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.57252505Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.649478962Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.729759823Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.805098966Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.880916034Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:47.956305993Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.031883314Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.108512518Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.184868792Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.262160148Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.338427556Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.426700091Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.502642535Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.579417662Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.655413675Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.731097973Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.806894561Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.886831578Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:48.963085354Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.038612435Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.125560122Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.201086818Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.276680715Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.360315405Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.436616861Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.515138791Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.599835797Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.680610167Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.756146144Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.833166584Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.910369235Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:49.994719741Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.070262789Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.146687543Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.225824583Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.301313806Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.383534657Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.459110441Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.534627249Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.621912475Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.698179531Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.778910925Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.862355725Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:50.9382126Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.022106493Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.106518888Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.183439967Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.260268469Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.34133305Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.420621163Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.497333376Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.573842579Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.649664605Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.727582752Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.803144744Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.886074081Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:51.961594505Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.037337907Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.113450945Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.189438317Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.265306456Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.341113699Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.419639243Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.495370005Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.571690981Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.647575729Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.723177433Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.799814636Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.876986886Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:52.955621552Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.031488283Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.10697085Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.18240692Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.257835278Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.336655513Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.414161142Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.49135496Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.566802902Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.642501631Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.736511284Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.812039547Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.887704419Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:53.965294178Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.041437711Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.126418047Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.207475587Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.283481232Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.366472329Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.442364148Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.517850203Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.604238618Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.681618198Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.757925829Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.836317036Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.91248345Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:54.992895895Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.068658112Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.144355369Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.220717337Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.296679492Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.380068034Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.456039406Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.531704022Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.616620197Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.695535249Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.772821067Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.857071699Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:55.933274241Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.009812307Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.092537737Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.170153254Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.248005031Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.324912188Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.400300513Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.476029898Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.551682162Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.635149008Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.710949145Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.787767214Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.863372181Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:56.938935356Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.014370146Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.093433263Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.227045434Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.312496782Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.391374233Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.467030625Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.542786378Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.618499954Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.694105753Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.769593278Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.845742156Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.921718583Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:57.997112059Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.072616481Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.148768718Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.22428354Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.300902598Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.381111424Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.4575772Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.533891934Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.610098988Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.685995542Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.761648349Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.838722036Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.914355771Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:58.991124719Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.06707785Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.142604735Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.220440606Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.296209831Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.381090868Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.456861469Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.532572292Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.618385052Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.69378976Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.76945188Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.852725603Z", "value": 1005},
{"timestamp": "2024-03-11T10:51:59.928073703Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.005802373Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.0851069Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.161542116Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.237168106Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.312751184Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.403521439Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.480001039Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.571538374Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.647349998Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.723188439Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.799453765Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.881858454Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:00.959013262Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.034872215Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.122252704Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.200696357Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.281351299Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.365245957Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.443955182Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.521621578Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.608327564Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.685905031Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.762082996Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.839349196Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.915057748Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:01.990595289Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.066179071Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.141989927Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.220606766Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.296785434Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.372486209Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.448294665Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.524153906Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.599969306Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.676302088Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.753266461Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.829136773Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.904715691Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:02.980806582Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.056445948Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.132242948Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.208221454Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.284084854Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.359963167Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.442763572Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.518413114Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.593822461Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.67022814Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.74788964Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.825003807Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.900959944Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:03.981204001Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.056722885Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.138980468Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.215035743Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.292058228Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.382978531Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.458403142Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.533938955Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.619509342Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.695905357Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.771732788Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.85638643Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:04.932681227Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.008361041Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.084634878Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.160281443Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.236059338Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.312264054Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.387892443Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.463737635Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.539282504Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.628065535Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.703625443Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.779116935Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.863072713Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:05.939378166Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.018427425Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.103307244Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.179009778Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.254753689Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.330852131Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.407504083Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.483617886Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.561393659Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.63958438Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.715205025Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.792339767Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.868522275Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:06.944621485Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.129597068Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.216210954Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.291943601Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.368046907Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.444352167Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.520893046Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.597287267Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.673158475Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.752444184Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.828298624Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.903961701Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:07.997751699Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.076687228Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.152569636Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.229650521Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.307499158Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.383189243Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.459299013Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.535374031Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.611200214Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.687772741Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.763314984Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.845948091Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.921596703Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:08.99813339Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.074346745Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.15219071Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.232722449Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.309052509Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.387607042Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.463162533Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.539226671Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.625220198Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.701087373Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.779334094Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.863363055Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:09.939156438Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.016471309Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.101156629Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.176674584Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.253007524Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.334182726Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.409594183Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.485627504Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.561456535Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.639158994Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.715090265Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.791231267Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.874782687Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:10.953852809Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.029119625Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.113778033Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.190989767Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.266564138Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.349742657Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.425131235Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.502071317Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.578686212Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.654589867Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.730140942Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.807125921Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.88721119Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:11.962758937Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.046679481Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.12275197Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.199134542Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.274827378Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.352339627Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.428157264Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.508968429Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.585398586Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.660968061Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.736555648Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.812062147Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.887756743Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:12.963545773Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.039720566Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.11931767Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.196407417Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.272241663Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.351795822Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.427849654Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.504170913Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.579897062Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.657694146Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.742617324Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.818692436Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.894290359Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:13.971450604Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.047046831Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.132862339Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.2111993Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.286945512Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.369600377Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.44533747Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.520752479Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.604752286Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.680183199Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.758376511Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.836268475Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.911764509Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:14.988130697Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.063491081Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.13912206Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.21518786Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.292140741Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.375667136Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.452789651Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.528976924Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.614178697Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.689691403Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.772545982Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.857104451Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:15.93286084Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.009328116Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.084880086Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.161994089Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.238189586Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.313664595Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.390412355Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.466812974Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.543463804Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.628638792Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.705417528Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.787012636Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.864365042Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:16.940348729Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.017012199Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.093235952Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.171203277Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.247540343Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.323881154Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.399676998Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.477670819Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.553875372Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.629772273Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.705671575Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.781445819Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.857170559Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:17.933022564Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.013402107Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.089477186Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.167062106Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.261026918Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.337262159Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.413102612Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.488769143Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.566813108Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.642992444Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.718799649Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.795064906Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.88007362Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:18.956252892Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.032297795Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.124612573Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.201487821Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.287459521Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.376541592Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.461246238Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.537131523Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.623014806Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.702198176Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.778840557Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.862888748Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:19.938763537Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.014286226Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.098915639Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.17608945Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.253960804Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.33116124Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.411885554Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.487567988Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.56314159Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.639061371Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.714961248Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.79062685Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.875532202Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:20.951123724Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.026674733Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.111136976Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.186853362Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.263989636Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.346953399Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.427365549Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.503223218Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.580063809Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.656398378Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.736303451Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.814539769Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.891137574Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:21.967908148Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.04391017Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.119901823Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.196159207Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.272467088Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.352088542Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.428260901Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.504646799Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.581099289Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.657591332Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.734115408Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.819132473Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.898352322Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:22.973957251Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.050748273Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.128813037Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.204503503Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.280961785Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.356677243Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.438361151Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.513754046Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.589618594Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.675878712Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.752319074Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.828519306Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.904422126Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:23.994668784Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.071422686Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.147441347Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.223374919Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.299149738Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.383042694Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.459203149Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.535928026Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.621551401Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.697979091Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.778114117Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.862940236Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:24.939415318Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.015233497Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.101404622Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.177600789Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.256497626Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.336979728Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.413651708Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.490761197Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.566589136Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.644110246Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.720995092Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.797722305Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.882470438Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:25.957934277Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.033638215Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.118543597Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.194788437Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.27107766Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.35512681Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.431299136Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.507463559Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.584280884Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.660151223Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.737570476Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.817081911Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.90310353Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:26.980570623Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.057007496Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.133285167Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.209838042Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.287602994Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.363665623Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.440197985Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.516653386Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.593001491Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.669085112Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.745394656Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.825913686Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.901825945Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:27.982359632Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.058999227Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.134559066Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.210288347Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.287360043Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.36994572Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.447282155Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.522990796Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.599095217Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.675191414Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.75100348Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.828115305Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.923020413Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:28.999306724Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.075822606Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.152083701Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.22852579Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.304434465Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.386371718Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.465868112Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.542862271Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.628870481Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.704489681Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.78118806Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.865018679Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:29.940582422Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.01766567Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.102906671Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.178838706Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.256967853Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.333698361Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.40970006Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.486779564Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.565707184Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.641888694Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.719323401Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.796690172Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.882634317Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:30.958581488Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.035151162Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.123624775Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.199628202Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.275594957Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.359762059Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.436512086Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.51231116Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.589473608Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.670195359Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.750409841Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.825937967Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.902589274Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:31.984579999Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.060643331Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.136628614Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.21375999Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.289977916Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.366223714Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.442531848Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.518769262Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.595880414Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.675920462Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.752116115Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.829675431Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.905888717Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:32.981523756Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.057187884Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.132752138Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.219464579Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.296848533Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.374438313Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.450757008Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.52632075Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.60170369Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.677159367Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.755430467Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.831794027Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.910831311Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:33.987315447Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.063591133Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.139351933Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.215129694Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.295740371Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.39412382Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.479289331Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.555461496Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.638268038Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.714661517Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.790864594Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.878215409Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:34.953730511Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.029352205Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.114971162Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.191480706Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.266860126Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.349793868Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.437698962Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.513221359Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.593201437Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.668913757Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.74529482Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.821549929Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.897630477Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:35.976293708Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.063893742Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.139551373Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.215363213Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.292822912Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.377570562Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.453560932Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.534865313Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.619916391Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.696017226Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.772255055Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.848588789Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:36.924615448Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.000555065Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.07897839Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.155104122Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.231268286Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.307465058Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.383725767Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.460091757Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.537351549Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.616379489Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.692946185Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.769118381Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.845734294Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.921820377Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:37.997828379Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.075982709Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.153589032Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.230577141Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.306868698Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.382829276Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.459060416Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.536010765Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.611363495Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.68798392Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.763899185Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.845371983Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.921678836Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:38.998684929Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.075307306Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.151129322Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.229083329Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.305425702Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.391716601Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.467742587Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.54406176Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.630551797Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.706804793Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.786630053Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.869852758Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:39.946837602Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.022847428Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.108242445Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.183666952Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.259618057Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.339159217Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.415409621Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.492063454Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.568601925Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.64452279Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.720744586Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.796525033Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.882810683Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:40.95909504Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.035171266Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.121510197Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.197803545Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.273869211Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.35788818Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.434529533Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.511476616Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.588597174Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.664966683Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.74178631Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.81845323Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.896336932Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:41.973052813Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.049447443Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.13260493Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.208660356Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.285498126Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.361536495Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.438166359Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.529878885Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.605440481Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.681397345Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.757788199Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.833815784Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.909583431Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:42.985208164Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.061516456Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.137712779Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.213669611Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.289907727Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.365709901Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.441234281Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.517790224Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.59698738Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.672687153Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.748856244Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.825207769Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.901241306Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:43.976761301Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.052958968Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.136583308Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.212566445Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.28842718Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.371997855Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.447974176Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.523670749Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.615353577Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.691104551Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.767178249Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.849033769Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:44.924671078Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.000146081Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.076249378Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.154350906Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.229518545Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.305764916Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.386917261Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.464966852Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.541552683Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.627822908Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.705365165Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.780751975Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.864811871Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:45.945914871Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.021907192Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.098616Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.175241735Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.25189419Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.327885422Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.405163868Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.481449664Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.556849369Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.638845627Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.714776698Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.791679588Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.868075785Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:46.944637775Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.020446573Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.097879581Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.174668741Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.251193067Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.32712273Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.403354605Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.479300844Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.556297111Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.632513753Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.708694715Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.784728828Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.863785053Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:47.940612934Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.017076555Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.094677084Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.173753502Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.249808382Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.32657479Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.405918442Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.481653319Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.558379823Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.635298009Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.712231587Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.787766397Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.871875062Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:48.948194361Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.024482684Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.110263558Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.18680574Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.262999277Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.343706881Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.420549321Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.497900952Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.573751893Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.649206927Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.729469981Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.806846348Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.88652914Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:49.962597972Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.041647669Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.127120604Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.20322662Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.279368765Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.363936314Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.440000026Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.516340189Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.602361802Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.680883013Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.757201863Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.835782403Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.912036133Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:50.987541567Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.063637535Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.153198162Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.229158129Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.305697878Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.386831309Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.46299531Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.540979811Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.627814297Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.751609954Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.827525568Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.903239964Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:51.980629771Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.056214469Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.132608296Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.208733128Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.286698077Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.364130763Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.44061544Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.517453368Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.59562667Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.67276937Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.749489408Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.827109649Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.902880333Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:52.978827403Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.054862603Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.132033622Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.208056533Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.284423192Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.363971389Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.439421974Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.517794158Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.593415977Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.66945348Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.745309765Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.82171668Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.900267619Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:53.976315586Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.052663396Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.136577913Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.217984978Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.293888624Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.379984957Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.456754275Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.533459562Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.619863994Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.695980729Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.772052633Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.855907853Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:54.93285983Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.010416101Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.104290407Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.1809651Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.25709342Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.334993407Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.411279648Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.492436535Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.568833529Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.644993049Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.721145433Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.797516219Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.882566429Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:55.958894782Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.036410957Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.121843986Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.197921521Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.273895375Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.357673634Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.433580191Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.510677993Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.588525339Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.664798396Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.740919803Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.817088699Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.893133881Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:56.96932809Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.045325591Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.12363467Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.199614124Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.276113647Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.352452305Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.430455076Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.506877927Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.582871909Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.65923079Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.735506951Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.81165175Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.888004584Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:57.96476779Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.040673195Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.116726633Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.19468838Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.270740506Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.347097148Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.423236251Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.500572679Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.576643525Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.652659267Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.728829282Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.804842688Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.885661778Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:58.961474574Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.039684355Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.125821263Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.201939502Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.286221638Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.370225979Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.447334212Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.523672645Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.611112543Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.688023271Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.763981028Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.845552062Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.92272644Z", "value": 1005},
{"timestamp": "2024-03-11T10:52:59.999088489Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.075657901Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.151788395Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.227689447Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.306320961Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.390232597Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.465935822Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.542864982Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.636224176Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.712059084Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.787596164Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.872287104Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:00.953282963Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.02941381Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.115107193Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.191126934Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.267030578Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.351159463Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.426792352Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.505106166Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.582306816Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.65767743Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.734698751Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.81143674Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.887810213Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:01.96444932Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.041478609Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.11768632Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.193335208Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.269706409Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.345533508Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.421453536Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.499904503Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.577618567Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.653815078Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.729829539Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.808056344Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.884958558Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:02.961124349Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.038568905Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.118768339Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.194452876Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.270698572Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.346694216Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.424859324Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.50279835Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.578661961Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.657566629Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.733455072Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.80977184Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.886926505Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:03.963364715Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.039618154Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.126226394Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.203679238Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.279776323Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.364021114Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.440904543Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.51633679Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.601629015Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.677270768Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.755292162Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.832969713Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.908925612Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:04.986545242Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.062913914Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.139767168Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.216864264Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.297321493Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.38224085Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.45770036Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.533443137Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.621958886Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.697970402Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.776490938Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.864600122Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:05.943733304Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.019953974Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.104875187Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.180484971Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.25699518Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.335908136Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.412473066Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.488507334Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.564741861Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.640987939Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.71701568Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.79307622Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.869400636Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:06.94578342Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.021397203Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.097852404Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.174428694Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.250550611Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.326651568Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.409042513Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.485990519Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.562280022Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.638369938Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.714601105Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.790622509Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.866871179Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:07.945167968Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.021036602Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.099021131Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.17540097Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.251539943Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.328327403Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.405296977Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.483048128Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.559135484Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.634876661Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.710765967Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.795261607Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.879843072Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:08.960901235Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.037974842Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.123907713Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.200413922Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.276917091Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.359823081Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.436240585Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.511722495Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.592211755Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.668480745Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.74670678Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.823488544Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.89952022Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:09.975130835Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.053058659Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.140245688Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.216279123Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.292659378Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.376624708Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.452419293Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.528300023Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.614309599Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.693365147Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.76922402Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.853079045Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:10.929066784Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.00518742Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.082552582Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.159886767Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.236261902Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.312565868Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.388764649Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.465696334Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.541912491Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.628368888Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.704764439Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.783239853Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.864979078Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:11.940868736Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.017155678Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.093362907Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.169474071Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.245647539Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.323556995Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.399522589Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.475413014Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.561125306Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.637883165Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.713985305Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.79071798Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.868272807Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:12.944714247Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.02131668Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.097506628Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.173623456Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.250222305Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.328467284Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.411036502Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.486824302Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.563081163Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.639080261Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.715494788Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.791968132Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.876265657Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:13.953966118Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.029838398Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.114707129Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.190837493Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.2673317Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.351057635Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.427463393Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.516931694Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.603000854Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.678945039Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.755409774Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.83154833Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.907468931Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:14.983328188Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.062171829Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.140730027Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.21733342Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.293149156Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.378522691Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.454758048Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.530905884Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.618674518Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.694599343Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.77104171Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.854945277Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:15.931046169Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.00866394Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.085296677Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.164607171Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.241086882Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.317845828Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.394810696Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.470829282Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.547143999Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.634165553Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.71064008Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.787732213Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.864154356Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:16.940447985Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.016866671Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.093117036Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.175638508Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.251545253Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.327720768Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.404162142Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.480544668Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.55657599Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.634874953Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.714227335Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.79299763Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.868789526Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:17.944845488Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.020988587Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.096709537Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.172974462Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.250822123Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.327879824Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.40463893Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.480761388Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.557449709Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.634593139Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.710659853Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.789454469Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.879503255Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:18.962226745Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.038538582Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.124742142Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.203408308Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.279046857Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.366873123Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.44289158Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.524564019Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.611813415Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.689753077Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.766238547Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.85086465Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:19.927018245Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.002628858Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.079872736Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.157066502Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.232615386Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.310651754Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.387716046Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.471954785Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.547585942Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.632886387Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.709001166Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.785311754Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.870872587Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:20.949068188Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.028991615Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.115043173Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.191128223Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.266761652Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.349708792Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.425934643Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.501723337Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.579565078Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.655803026Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.733666207Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.810317406Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.888366189Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:21.964756618Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.041211016Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.120191361Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.197204197Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.273120028Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.349199638Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.425920182Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.503754915Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.579774427Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.658304719Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.734434345Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.810708645Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.886395578Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:22.962543092Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.0388316Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.115470351Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.19517128Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.270897189Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.347630501Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.423743519Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.501611404Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.578253227Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.65377955Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.732018831Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.80882088Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.886759901Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:23.962588884Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.040572514Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.126205026Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.202560318Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.280835279Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.364674108Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.440251824Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.51623764Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.600984351Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.677059Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.753111857Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.830598457Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.906884436Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:24.984405405Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.061399456Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.140265239Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.216285519Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.293633142Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.396025228Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.483874276Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.560524867Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.639455483Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.71798219Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.793437696Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.884612797Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:25.963379123Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.040366005Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.12784033Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.204985422Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.281158215Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.364671217Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.444087309Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.526735629Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.622284985Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.699212731Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.775548406Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.851797649Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:26.928497232Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.00466801Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.084113895Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.159832923Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.235567728Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.313145432Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.389455123Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.467120285Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.543639386Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.621358788Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.697986371Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.774943909Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.855500078Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:27.932072459Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.007611934Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.087153308Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.16310453Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.23907473Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.320546492Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.397227451Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.473138801Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.549464044Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.627184342Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.703905781Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.779917741Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.863466806Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:28.940217238Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.016353358Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.101457192Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.177300382Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.254373216Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.330941342Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.406606065Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.483047597Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.560528148Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.639631821Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.720034068Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.796502224Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.883521599Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:29.95989961Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.035658894Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.122246424Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.198446385Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.277830893Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.364743226Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.440627984Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.516678055Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.601221659Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.677240402Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.75338081Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.831650874Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.907105355Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:30.983569159Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.059587678Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.138168593Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.213831428Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.292946652Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.377674225Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.453666152Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.529653503Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.615128668Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.69127186Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.768435448Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.844710066Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.922471227Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:31.998899927Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.075248625Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.151867342Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.228238217Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.305007528Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.381284385Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.46116157Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.53876513Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.615916749Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.69584827Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.771580962Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.849338347Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:32.926529775Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.004845726Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.080684083Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.156561288Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.232337884Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.308908665Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.386624289Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.463669923Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.544443853Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.621366381Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.696974528Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.772771924Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.856272155Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:33.931829421Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.008070438Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.085664205Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.161346592Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.237541752Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.313862738Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.392788296Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.472356548Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.547732532Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.63444419Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.709957167Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.785762371Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.86960571Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:34.946733232Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.023392814Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.107502779Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.185148291Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.2614447Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.339821196Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.415786913Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.491802552Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.567681132Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.643631106Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.722770138Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.800377985Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.883325314Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:35.959898878Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.037101601Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.123410694Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.199657919Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.282392893Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.367110193Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.443842671Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.519859909Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.606202155Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.682700294Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.760359533Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.839629607Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.916905642Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:36.993737865Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.071894806Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.148185647Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.224473927Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.300987138Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.380291708Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.456432627Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.532081349Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.609685131Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.68537555Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.761518229Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.838419156Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.91687898Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:37.994687533Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.072882523Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.148918416Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.225747887Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.303782586Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.380302293Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.456415852Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.532446369Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.608980988Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.685285653Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.761933554Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.83930447Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.914997096Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:38.991210623Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.068301984Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.144465111Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.220533261Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.296976839Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.382917256Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.460665744Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.536206944Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.624018357Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.700118123Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.779308515Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.863132557Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:39.94449782Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.021576508Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.106248527Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.182473319Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.25869011Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.336371301Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.412572956Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.488893397Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.566305337Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.643457402Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.720079382Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.796509552Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.882122828Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:40.95894689Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.034903647Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.123649533Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.199979574Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.275867017Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.359979126Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.435844489Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.512202722Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.590200972Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.66837452Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.748170614Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.824413997Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.902159957Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:41.979785051Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.056262261Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.132503564Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.209593997Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.285661378Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.362528096Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.439323581Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.518834424Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.59449028Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.669950551Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.74952549Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.825525031Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.903438768Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:42.980105772Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.056311907Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.133188897Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.209675322Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.292991838Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.368610158Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.444117245Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.520262131Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.596214535Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.672335452Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.748493523Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.827700554Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.906614749Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:43.981881514Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.066666173Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.14235419Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.218404771Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.295102942Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.381638308Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.457362613Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.532959973Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.620504534Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.696580171Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.772533055Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.857263857Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:44.93614378Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.011454577Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.089608092Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.165370766Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.241497507Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.318108094Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.394763193Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.477381268Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.554295858Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.637205297Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.713204357Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.78891519Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.874658995Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:45.951006859Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.030132704Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.115876477Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.192128628Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.267897893Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.344643777Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.420802966Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.496643048Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.576408869Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.653242914Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.729578809Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.805933937Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.883381236Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:46.960546613Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.036700042Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.116044738Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.191540304Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.26739245Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.346987644Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.423117457Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.499244838Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.575267322Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.657755636Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.733620486Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.810254112Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.886514967Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:47.963165329Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.03968881Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.115817279Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.195156471Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.27190389Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.348597197Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.425225863Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.501332988Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.577779892Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.655292504Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.733239488Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.809598104Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.886993626Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:48.963213936Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.039367365Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.1250488Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.201428184Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.282560898Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.366413322Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.443064516Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.519304986Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.604238158Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.68031853Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.755675982Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.832997904Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.917688416Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:49.993698516Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.070854259Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.147882737Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.224173736Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.300048601Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.383343067Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.459059339Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.535371969Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.621767812Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.698127195Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.773957869Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.861348762Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:50.937302989Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.013829638Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.099803972Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.177159429Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.25410109Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.329983636Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.409794672Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.489092038Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.565628895Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.641596465Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.717003358Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.793050193Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.869145637Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:51.946666952Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.022888413Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.101102248Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.177587552Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.253678323Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.3298754Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.40670026Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.48486523Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.560778623Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.63823533Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.714235572Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.790376137Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.865882102Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:52.941828264Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.020408182Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.096755597Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.172781631Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.248971348Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.326141907Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.403268273Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.479735561Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.55986676Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.636304287Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.711921101Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.791849514Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.877544837Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:53.95377193Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.029913422Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.117864129Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.194608059Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.271019474Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.355414494Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.43320122Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.51029373Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.587764196Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.665630762Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.743871765Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.820459597Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.899286942Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:54.975575987Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.053815358Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.137445666Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.213586422Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.28964996Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.374514778Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.451415254Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.52742676Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.613049921Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.689324598Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.765906255Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.849288656Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:55.925910409Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.00309428Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.08007818Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.155870036Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.232558253Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.312642859Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.389785193Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.466475939Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.544342089Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.630563753Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.70764455Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.784159069Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.864331228Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:56.940025419Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.016069149Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.104016527Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.181578002Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.258458317Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.334601056Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.413428688Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.491592697Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.567682796Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.643934625Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.720274838Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.796321288Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.872314586Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:57.948808913Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.024736354Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.101615805Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.17813986Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.256200699Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.333470843Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.410504023Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.487162032Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.563683911Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.641186121Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.717505341Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.794575834Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.878589346Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:58.955180282Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.033050848Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.118188691Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.193499165Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.269665136Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.35275723Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.428853312Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.505903293Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.585655798Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.66465236Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.740624281Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.819710091Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.897338766Z", "value": 1005},
{"timestamp": "2024-03-11T10:53:59.97389559Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.049661108Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.13610527Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.211871364Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.287942486Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.371826108Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.447806797Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.524166882Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.609652025Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.68745603Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.76338011Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.844882074Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.922901889Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:00.999761723Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.076362195Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.153407791Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.230213193Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.306424924Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.386139765Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.463235345Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.53879363Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.624707961Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.70271872Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.779812412Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.855956463Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:01.932354564Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.008632568Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.086667423Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.163209269Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.242844813Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.319424004Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.39570364Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.472018316Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.548166558Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.624579123Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.700829831Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.778591883Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.855786056Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:02.932486528Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.009256569Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.085397132Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.162140996Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.238732347Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.315498548Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.391308322Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.467049584Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.543332932Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.619309876Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.697567965Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.773398028Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.856475592Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:03.933164736Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.009714231Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.086318989Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.162510624Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.238920021Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.31522788Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.396979223Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.473028359Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.549517917Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.634133994Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.710182971Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.786909907Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.871696322Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:04.955167106Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.031321076Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.116473863Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.192948092Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.269021293Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.353229973Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.429466152Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.507498062Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.584995662Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.660609499Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.736300519Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.812837661Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.888961359Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:05.966283501Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.044636151Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.131454203Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.207537484Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.283636317Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.368926544Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.445818506Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.522880805Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.610776981Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.68738174Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.764132868Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.842643023Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.919014307Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:06.995155444Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.071196196Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.154816518Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.231180474Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.307557102Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.383840289Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.460422007Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.537372593Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.61372474Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.692373328Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.770105011Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.845867232Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.922329525Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:07.99863316Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.075132253Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.151338799Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.229354548Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.305509829Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.38213846Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.458777426Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.535993135Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.612899816Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.688933176Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.767867911Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.851388552Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:08.92800403Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.003806539Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.081401068Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.157952961Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.234742809Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.314267951Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.390788548Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.467213528Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.543807437Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.630588369Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.708828664Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.785169131Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.870795394Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:09.952803922Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.029371015Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.114518553Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.190522504Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.266970268Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.35088208Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.42935505Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.505712189Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.581807085Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.657824125Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.733481608Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.809596377Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.8859611Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:10.964168243Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.040138242Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.1257894Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.202150891Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.278840418Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.363408813Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.439718079Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.521230345Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.606249017Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.682444842Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.758892382Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.835240945Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.91083062Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:11.987465937Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.064756526Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.141147841Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.216749516Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.293353089Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.369751572Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.445856228Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.522619291Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.599701206Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.675533923Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.751832789Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.827738275Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.90391202Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:12.981971289Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.058571278Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.134942593Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.211856665Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.28988483Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.366937816Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.451627331Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.527047884Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.603921284Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.681841927Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.757963191Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.834813711Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.910567387Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:13.986960046Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.063171711Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.141542887Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.21890362Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.29520607Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.381037774Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.458599213Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.536105483Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.621753889Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.701202709Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.777198787Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.861322825Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:14.937108437Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.013090948Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.095226004Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.17127597Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.25017352Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.327088456Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.403101686Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.480027151Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.556187967Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.64090385Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.733239336Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.810749702Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.887137465Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:15.962937477Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.039600506Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.125968312Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.20235057Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.278757788Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.365399485Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.441821359Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.51766326Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.602929069Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.679274943Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.756008917Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.832728907Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.911200979Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:16.987289091Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.063692245Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.140329738Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.216502617Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.292925964Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.369052379Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.446465528Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.522947244Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.600998607Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.677124511Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.753997078Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.831188401Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.907762341Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:17.986273838Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.062752257Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.139596536Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.216320589Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.292438556Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.368819246Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.44500243Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.524520593Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.600899043Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.676625102Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.752348761Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.829066094Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.905422656Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:18.981762449Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.059650931Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.139653196Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.216430562Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.292174316Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.376723574Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.452714563Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.528856242Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.618729812Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.694944932Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.775599012Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.859827817Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:19.936651488Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.012426859Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.090206731Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.1680299Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.244028922Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.320552205Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.397183457Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.473325072Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.549118267Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.633647076Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.711389252Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.78801052Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.873494091Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:20.952019315Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.028266371Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.115210566Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.191203443Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.27227263Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.356367546Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.432070788Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.508272244Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.586300919Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.662307748Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.737927085Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.815901711Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.891966781Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:21.985614343Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.065798113Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.141486283Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.220134196Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.296314947Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.374376967Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.450750296Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.527033224Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.603169814Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.679481063Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.75685053Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.834954086Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.914319319Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:22.991074988Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.067923394Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.144050192Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.221723023Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.2977551Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.373504487Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.449860471Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.525335998Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.601944722Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.677619515Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.753641128Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.829934744Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.905816804Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:23.984317612Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.060387257Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.138897953Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.217122597Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.293263763Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.37731423Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.453583462Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.53198574Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.618967534Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.695607778Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.772654234Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.855801395Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:24.931667454Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.007706731Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.085362665Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.161950044Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.237819591Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.314268185Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.390451399Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.466583573Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.544717944Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.631995645Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.70797841Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.784039575Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.868726144Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:25.944699117Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.020935068Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.107539897Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.183198882Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.260438844Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.336956461Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.41257295Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.488545954Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.565493624Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.651772178Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.729269135Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.805562718Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.881658348Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:26.957957691Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.033696805Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.109783218Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.189556902Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.265813941Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.343270289Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.419263005Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.495437131Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.571618681Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.64878661Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.729686002Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.805847392Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.882187024Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:27.95841891Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.034390858Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.110178388Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.186458019Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.265850803Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.341643645Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.417303653Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.492825068Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.569089755Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.64497735Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.721155668Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.799016083Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.881734151Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:28.959478662Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.034942348Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.120885506Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.198678849Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.274400426Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.360252351Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.436428557Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.512958718Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.595475759Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.67170835Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.748379217Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.824829409Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.905088059Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:29.988709016Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.064702179Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.14077688Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.216672858Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.292587397Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.376673607Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.453721566Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.529694729Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.616080836Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.691364712Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.767683127Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.851170322Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:30.927072637Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.004931996Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.081494638Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.157816765Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.234745234Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.310851135Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.387896277Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.464001474Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.543884759Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.630851287Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.707715628Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.783690071Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.859916869Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:31.936229652Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.011886332Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.093310113Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.169674704Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.245807773Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.321997322Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.399346819Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.475418544Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.55192176Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.629379355Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.706416753Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.782424317Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.858514665Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:32.934360723Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.010371454Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.086771245Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.162835257Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.238690243Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.315685048Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.392512652Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.468323765Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.544431554Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.619980648Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.695733232Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.771178037Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.853956681Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:33.932956116Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.009111233Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.08735946Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.163725522Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.240129538Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.315958187Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.391609458Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.46903774Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.544711956Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.631172238Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.708954316Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.788689599Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.872795008Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:34.952124207Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.028166714Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.113641674Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.191426567Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.267273265Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.351428818Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.427042297Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.50287453Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.578787468Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.654640117Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.734168613Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.809605034Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.887158981Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:35.963812311Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.044528756Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.130465768Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.205762604Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.28286749Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.366421085Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.443547956Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.520022819Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.606476413Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.682574217Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.760279142Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.837474845Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.913542408Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:36.989661396Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.065707551Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.141515687Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.217869045Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.293870144Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.369869002Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.447219939Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.524156311Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.604219533Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.680628764Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.757187308Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.833270135Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.909364611Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:37.994887187Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.070891773Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.147284939Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.223228309Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.299039933Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.375717135Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.451796698Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.529571543Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.605691298Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.682761976Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.758480639Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.836413406Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.912601738Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:38.990132741Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.070683743Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.148712991Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.224607752Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.300294831Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.382934559Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.459897204Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.536308418Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.626600964Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.702355596Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.778635449Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.863053693Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:39.951388298Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.02685419Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.112228188Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.190665696Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.266716746Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.34967651Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.425184323Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.500769001Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.577295096Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.653855016Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.731247585Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.807655759Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.886855643Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:40.963614573Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.040035611Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.125647691Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.202445821Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.2800822Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.364477595Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.440833289Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.517249751Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.604667162Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.682685594Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.760149395Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.839956101Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.915998607Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:41.993431272Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.069552019Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.145312954Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.221730728Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.297937492Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.37720192Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.453583117Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.546098503Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.626936452Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.703010702Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.780267781Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.856255598Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:42.934517904Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.010637083Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.087511502Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.164315999Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.240476362Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.317996356Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.40344293Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.480539047Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.556411791Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.632149237Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.707376791Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.783801764Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.869116721Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:43.945005145Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.023192314Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.108029633Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.184281005Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.262480717Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.340256073Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.41604952Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.492180923Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.569268368Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.644514065Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.719885203Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.795267094Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.88020115Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:44.957149937Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.0328646Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.12067923Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.197680274Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.273708443Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.358090365Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.434144839Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.509883277Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.586808832Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.66590417Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.741674801Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.818246496Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.894385514Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:45.970506644Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.04658291Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.133452539Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.212660933Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.289264469Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.374811011Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.450943021Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.52766499Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.615353987Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.692366487Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.770342997Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.846793858Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:46.922441671Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.003217443Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.079190347Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.155694169Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.231643745Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.307936621Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.384555484Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.460849576Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.536998354Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.613245662Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.689227238Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.765184718Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.842275395Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.918731792Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:47.994673528Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.071175462Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.14752645Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.223521466Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.299678917Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.380035003Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.455958211Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.531712585Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.608318104Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.685481165Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.761509013Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.839054062Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.916594567Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:48.995122283Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.074908091Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.150542336Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.226652713Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.302777139Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.384681018Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.462954906Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.539320902Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.626513318Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.702747345Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.77919987Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.863515838Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:49.939085218Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.018373421Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.104246207Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.180546826Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.256439793Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.333082336Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.409212425Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.487585227Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.564753791Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.665668112Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.741648888Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.817942083Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.894672275Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:50.973541466Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.053969745Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.137397544Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.213563186Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.290121376Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.374821988Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.450952525Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.528407845Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.618486243Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.694859502Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.770873719Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.846753565Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:51.924248597Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.001610924Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.078108313Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.155739602Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.232142878Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.308412744Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.386649672Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.463910845Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.540441227Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.617165274Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.695214904Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.771212639Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.848147345Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:52.923675604Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.008761372Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.08460893Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.160828236Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.239791827Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.315656602Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.391425567Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.468336272Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.544175798Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.620302335Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.697055758Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.773256824Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.857639929Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:53.934229319Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.00980097Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.085854738Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.161875482Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.237768992Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.314677873Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.390839514Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.468223504Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.543991797Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.629144766Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.705469161Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.781551153Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.867864358Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:54.944376371Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.022318543Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.107472344Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.185444148Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.260937814Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.337871239Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.417240882Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.493203321Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.569250177Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.645283112Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.721217999Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.797249399Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.880893711Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:55.960436732Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.036286754Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.122766264Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.199264644Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.275288844Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.359183591Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.435278831Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.514519128Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.599225116Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.676334479Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.752190964Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.828614944Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.904551366Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:56.981310486Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.060587775Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.136866185Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.214418561Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.290741259Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.367043541Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.450780878Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.527203002Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.60563225Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.682367177Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.759245081Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.835618052Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.911667084Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:57.987379504Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.063589145Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.14416328Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.220296984Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.29659309Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.372393991Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.447988041Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.52376299Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.600019703Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.682297216Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.759085616Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.836243363Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.912041767Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:58.988816438Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.064909918Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.14106391Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.217526802Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.293758267Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.378288764Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.454563621Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.530894127Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.616526812Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.692905191Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.770945667Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.853986325Z", "value": 1005},
{"timestamp": "2024-03-11T10:54:59.930897349Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.008576349Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.085482637Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.165160091Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.241393636Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.318692408Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.39465235Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.469957597Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.548616416Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.6327079Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.711030907Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.790957547Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.875433643Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:00.95160818Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.027084181Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.11208761Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.192300781Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.268227763Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.353247385Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.431304309Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.508257285Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.586266241Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.664551679Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.740560934Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.816821167Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.895560594Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:01.971909244Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.05205851Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.136245707Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.234704511Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.311111818Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.387008815Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.46518254Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.540878607Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.61882209Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.695238196Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.770935607Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.848571566Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:02.924998169Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.002183116Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.078454836Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.155179778Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.231591084Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.30789535Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.383983228Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.459741216Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.536858514Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.612370034Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.687938068Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.764018042Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.847065899Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:03.922714413Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.041787484Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.133384807Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.20964088Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.285147856Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.373120053Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.453390472Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.532455406Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.623350418Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.705276918Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.781849186Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:04.867032457Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.064325173Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.140207961Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.219435105Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.296209007Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.381496279Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.457045464Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.53295958Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.619793877Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.706604301Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.782231567Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.865946854Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:05.944923371Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.02066331Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.118633916Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.204672876Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.282126561Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.367961423Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.446504623Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.522403347Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.608422627Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.697292401Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.776532216Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.853242789Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:06.9297252Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.007891436Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.085605508Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.16165793Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.237472301Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.314174106Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.39687463Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.474341499Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.558298228Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.639116717Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.714895536Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.790740307Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.866530582Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:07.942442651Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.019763502Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.114105493Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.192106703Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.267973715Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.344593887Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.421599887Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.505327206Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.581185193Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.657041325Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.737139293Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.81346711Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.888934597Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:08.968804019Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.046441514Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.133130784Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.209709483Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.289218165Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.373731156Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.44925682Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.525945984Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.610205565Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.685765597Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.761443518Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.843837991Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:09.934362118Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.010985297Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.134232778Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.209668745Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.285277226Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.369276835Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.451384265Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.527137547Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.612295825Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.688278133Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.764200441Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.846992326Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:10.924663676Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.00564767Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.084616442Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.160613631Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.236084734Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.311777535Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.387376287Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.463017984Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.539247143Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.627024616Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.702696938Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.778413963Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.85441992Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:11.930241587Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.005798738Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.08565648Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.161402785Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.237085923Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.312927077Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.388960682Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.467508298Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.544684186Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.629493148Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.715191687Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.791161835Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.866848012Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:12.943180116Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.020354917Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.097872122Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.173982687Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.250181413Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.326624046Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.415795262Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.49140339Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.56718768Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.64353188Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.719072775Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.795017035Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.880607605Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:13.958360812Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.039265988Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.128017007Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.211377697Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.286932384Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.370915449Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.448728496Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.524240367Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.608668748Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.687195275Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.763888567Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.846555809Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:14.923872499Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.000454174Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.076724996Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.152718632Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.228482378Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.309632804Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.38903854Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.464740557Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.540341389Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.626774943Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.702517728Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.778399107Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.864349488Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:15.941636098Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.017171041Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.101646238Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.177736419Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.253661446Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.333460242Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.409804409Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.485201847Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.562417927Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.63997142Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.717229293Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.793620821Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.869599192Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:16.949210498Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.029011758Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.10480488Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.180917844Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.257048569Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.333921798Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.410752019Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.488449448Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.56430385Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.64035995Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.716478035Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.792599384Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.868529563Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:17.945857901Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.029006396Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.10488723Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.18073648Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.257719662Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.334686268Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.411264165Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.486977158Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.564468473Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.640259418Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.71610614Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.792047167Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.876019798Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:18.953715372Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.032703983Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.119348643Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.195046691Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.270712867Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.354242869Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.429935637Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.505530805Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.582899238Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.667560773Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.744175151Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.82017733Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.897984169Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:19.973998572Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.049927471Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.134991889Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.212300354Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.289545395Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.373559435Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.449176714Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.524646887Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.624985644Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.701805271Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.784889893Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.872942472Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:20.958801971Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.037934839Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.126740514Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.207110931Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.283419385Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.369779561Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.447359869Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.523948806Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.610980318Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.687028609Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.763022468Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.839411179Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.915531856Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:21.993134275Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.068697634Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.148185097Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.230656369Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.306649427Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.385606869Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.465435809Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.54282901Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.619077592Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.694764343Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.770721593Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.846478426Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:22.924486386Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.013381725Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.091587351Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.167261814Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.243836543Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.321703797Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.397862137Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.474301441Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.558195767Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.633754933Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.711922638Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.787811568Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.871923496Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:23.947610791Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.024255441Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.126884396Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.202825038Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.27832558Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.362425604Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.438525063Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.514605322Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.599900975Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.675727248Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.75363639Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.830791733Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.906549109Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:24.982448246Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.058675611Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.138721384Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.214861548Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.290567723Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.374962886Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.45123822Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.52708958Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.612391857Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.691511828Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.767405653Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.850608356Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:25.926331043Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.002604776Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.078648491Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.154775374Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.232656677Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.308195618Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.385801365Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.461457651Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.536951184Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.62257884Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.698220887Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.77659925Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.852275793Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:26.929468927Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.006340939Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.084447715Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.161211373Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.239454247Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.316646229Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.393261246Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.469158111Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.547044629Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.624379813Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.702814304Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.778506879Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.861724557Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:27.941862747Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.025525806Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.103925097Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.183041996Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.259317393Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.340905421Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.431028836Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.506934149Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.609643745Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.691479712Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.768843248Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.852219072Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:28.928180546Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.00446599Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.081830391Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.15799481Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.234228542Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.30965801Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.386955145Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.465297444Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.55183218Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.63733913Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.715275441Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.80172864Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:29.885212753Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.035631364Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.123117086Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.250842818Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.349952119Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.426559711Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.50214518Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.577804346Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.653476824Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.729305112Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.80824076Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.885712361Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:30.961914701Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.037507146Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.123659478Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.199646712Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.276188383Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.374796943Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.451799355Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.527399064Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.612382552Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.688436058Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.764410203Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.840409244Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.921848023Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:31.997904505Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.073814521Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.149856731Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.226279265Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.30251946Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.37897137Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.456595005Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.532794464Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.608950147Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.690962435Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.767044774Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.844242131Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:32.920873179Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.00745406Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.083781649Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.160562138Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.238186956Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.314692338Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.394096279Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.470804128Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.549578206Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.627069007Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.705846477Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.78158478Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.872009157Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:33.947444736Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.023455073Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.13021559Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.205785602Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.283992219Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.369100987Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.45057359Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.527946821Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.613881071Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.690797242Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.766471735Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.850114984Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:34.926967538Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.003857405Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.080382019Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.157456911Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.237478714Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.31320444Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.388702611Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.467638131Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.543677364Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.629172505Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.707352401Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.786940535Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.870682666Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:35.946625386Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.022991118Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.107899373Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.185606847Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.26443075Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.350204709Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.428561151Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.506910552Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.601594013Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.677978722Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.753882178Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.829857122Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.907111184Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:36.983741847Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.059599286Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.135528438Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.211654039Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.287915355Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.363916443Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.440412449Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.517885553Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.594906332Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.670932317Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.747488675Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.823598789Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.904717083Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:37.981195648Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.058941523Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.13500834Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.217704027Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.296482264Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.375033396Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.4517735Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.529381133Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.605243692Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.681985012Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.761054644Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.838897608Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.91637836Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:38.995297367Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.071521625Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.147252375Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.222929843Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.299172598Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.381977758Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.458196608Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.537296001Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.623548717Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.701103038Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.777499106Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.860566508Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:39.937108562Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.012495884Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.107187313Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.183053615Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.260075674Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.337935981Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.415070041Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.490895512Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.567542142Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.646360796Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.722449501Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.798663039Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.881418886Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:40.960581447Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.038201144Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.124551141Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.20366903Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.279542372Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.36387798Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.439767034Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.516060509Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.601398975Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.677104764Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.756508416Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.833046981Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.909439945Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:41.985713036Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.061555306Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.137300839Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.213395399Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.292425511Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.368787403Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.444907531Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.521065773Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.597330415Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.673821428Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.749608849Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.826304664Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.901934868Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:42.977956852Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.053667473Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.13115072Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.2072Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.283837894Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.364537655Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.440800665Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.516667415Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.592391124Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.669586304Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.746441896Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.824466685Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.90229368Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:43.978177614Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.053925131Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.137276024Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.213011444Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.290548708Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.376561036Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.453463989Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.529561206Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.616116516Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.693344944Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.76915499Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.85246841Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:44.931268407Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.011818662Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.089609144Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.16533362Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.241262547Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.317657046Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.393723414Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.469755733Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.545957367Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.632391428Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.708203841Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.78437469Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.860910279Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:45.945246462Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.021202748Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.107755018Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.183843498Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.260667186Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.338321794Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.414614308Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.491025064Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.567355786Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.64420821Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.720256978Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.797145498Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.873876225Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:46.951632403Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.027093644Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.104807261Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.180633978Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.256520664Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.332397397Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.408718647Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.484849304Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.561677087Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.639403088Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.715812467Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.792094965Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.868445976Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:47.944616633Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.020619895Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.097927236Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.175998008Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.252062456Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.329392069Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.406210956Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.4819906Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.55825921Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.634701197Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.713695851Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.790113551Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.875372367Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:48.951530095Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.027832433Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.11357471Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.189623957Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.26756292Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.35073749Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.426408941Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.502653134Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.580590113Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.657651755Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.734241008Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.812114914Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.888178977Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:49.96402227Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.040047837Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.126307591Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.202543272Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.279034924Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.36440542Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.440653358Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.516349769Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.600372731Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.676527452Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.752411225Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.828959901Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.906997393Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:50.982644427Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.059156015Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.138919061Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.215142774Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.29138799Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.376127729Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.454177188Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.53236089Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.619008712Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.694721955Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.770404062Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.846780576Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:51.923303972Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.002814567Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.079484332Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.155617292Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.232037806Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.308701523Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.38493282Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.461456472Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.541915909Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.617926915Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.694515399Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.770632198Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.848171669Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:52.923762223Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.00087548Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.080528189Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.157099969Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.232999454Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.308524087Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.386573418Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.462330277Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.539002859Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.617388386Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.693299903Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.76889964Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.852251364Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:53.928456996Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.004215935Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.080497472Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.1601473Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.236017088Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.311675035Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.387501303Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.463011279Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.540382492Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.627169547Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.704733881Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.781703681Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.866506395Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:54.946601476Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.02432338Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.108871275Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.190952425Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.269753924Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.352944717Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.428857418Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.505033001Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.583777508Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.66349956Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.740434608Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.817105397Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.895415243Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:55.971887405Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.052876415Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.137525079Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.225003821Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.300675239Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.383413868Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.46163152Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.537647102Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.625561849Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.701647895Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.779220805Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.855889322Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:56.935340011Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.011605388Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.089555486Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.169357859Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.245315648Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.322256807Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.398402118Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.477171104Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.553044028Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.62946547Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.707834164Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.784008276Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.860141042Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:57.940388316Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.017592262Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.093831462Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.169997925Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.247106958Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.323332109Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.399125768Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.479550932Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.555723347Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.63184213Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.707958352Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.783902349Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.867825629Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:58.94402182Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.0283044Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.114316086Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.190900954Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.268229029Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.351389773Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.426945317Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.503143524Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.581065206Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.65698501Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.732903982Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.808905739Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.885766481Z", "value": 1005},
{"timestamp": "2024-03-11T10:55:59.962330996Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.038801718Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.127963261Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.204139548Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.281089443Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.367183721Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.443797421Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.520074893Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.605250858Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.682247569Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.758433168Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.835374359Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.911515637Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:00.987562035Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.064086101Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.140356789Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.217058649Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.293314168Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.378456565Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.454577203Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.529981513Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.616257874Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.692535186Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.773185567Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.851746967Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:01.927358735Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.0033339Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.079980463Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.156167406Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.232770929Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.311388073Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.387426534Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.464148778Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.541955962Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.617682419Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.694561945Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.772317256Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.850348282Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:02.927616356Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.003612897Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.081217806Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.164358261Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.240773782Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.316647825Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.393501047Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.469586772Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.546138998Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.623004764Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.699419581Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.775472506Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.858952997Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:03.937862304Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.014292737Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.09846421Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.174541776Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.25077131Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.327151503Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.404028052Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.484489023Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.560693502Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.638718319Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.715569908Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.793531429Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.878426623Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:04.954755455Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.031233824Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.118148111Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.193882344Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.269850948Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.354823998Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.430967484Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.507367772Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.585761105Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.662300307Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.740247876Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.817799856Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.894787063Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:05.970433679Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.046372427Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.136693853Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.214183432Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.290316806Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.375561218Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.451509982Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.527197143Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.614466825Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.693497157Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.769633794Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.846428198Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:06.922851367Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.001055962Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.078289923Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.154418656Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.232440081Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.308755312Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.384817805Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.462760509Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.539642882Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.615825696Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.693451085Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.770962169Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.846808851Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:07.922760238Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.000587773Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.076573433Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.153172923Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.229158646Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.307700749Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.383937291Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.46023793Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.536739147Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.615044159Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.693422131Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.771555077Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.855473716Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:08.932411834Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.00871276Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.084885558Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.16052667Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.236861709Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.313522447Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.389581452Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.465870474Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.543059346Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.629065847Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.70539935Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.781118926Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.867002225Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:09.942903916Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.019391053Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.103079576Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.180175391Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.256479998Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.333840008Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.411002351Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.48694849Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.563288873Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.639577224Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.715747429Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.793946935Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.877932326Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:10.95507371Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.031131818Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.11719579Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.193372235Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.268989379Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.352340491Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.428654058Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.507960071Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.585010702Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.662840828Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.740306727Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.817331181Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.893406729Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:11.969516165Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.049400681Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.124859423Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.200412757Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.276132429Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.351672356Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.427430268Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.503759867Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.583065209Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.659215733Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.736751841Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.815683898Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.892185179Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:12.968640795Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.044756151Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.121840861Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.20257201Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.278971465Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.354780834Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.430937599Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.508115622Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.583555899Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.66051248Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.736459323Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.812806617Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.888633106Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:13.965163667Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.041407249Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.127362739Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.204946591Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.281101403Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.365387117Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.441234086Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.516675995Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.601420369Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.677626831Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.755203962Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.831589849Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.907640564Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:14.984199253Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.061004664Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.138164991Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.214432124Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.292908593Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.378702738Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.454761933Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.53090017Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.616946701Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.693029961Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.769381767Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.853948668Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:15.930239161Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.00619762Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.083958497Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.159809818Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.23596559Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.312055921Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.391167756Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.467273672Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.543551014Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.629825228Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.707268821Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.783653492Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.860260917Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:16.940004406Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.016379541Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.092419728Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.169327284Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.246209975Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.322692759Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.398991348Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.475763319Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.551850802Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.628131472Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.704273387Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.78005146Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.856645092Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:17.932982626Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.013959729Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.090765523Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.167245171Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.243439951Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.319601451Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.396273036Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.472753291Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.550457304Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.627125625Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.704707652Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.780785695Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.868298385Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:18.944379212Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.020543656Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.10896906Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.185991945Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.264571966Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.350172957Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.429672507Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.506166427Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.584236299Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.660148932Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.738273108Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.814648018Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.89058574Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:19.967048907Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.043446505Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.131617282Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.207976608Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.284279197Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.369004306Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.445340175Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.521375114Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.607820497Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.684109902Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.760039975Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.837609298Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.914741463Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:20.990806642Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.067663573Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.14420946Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.222605447Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.299250248Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.382435181Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.459161038Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.5351194Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.621537262Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.697756682Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.776637474Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.852609532Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:21.928752503Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.005101589Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.081668212Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.157588717Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.233215043Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.310798189Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.386925288Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.462941762Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.540251978Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.617197645Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.693561099Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.769641189Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.849835211Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:22.926252105Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.003075563Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.08057266Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.156632623Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.23258036Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.308802979Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.387135029Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.464193978Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.540755545Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.616718003Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.692862382Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.769616175Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.853436186Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:23.930623744Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.00667721Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.083194169Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.159147538Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.234816424Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.31121783Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.387436449Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.464897034Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.54079517Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.62637728Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.705594459Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.781477683Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:24.86605367Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.062991636Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.139268622Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.215642538Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.294727298Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.383333533Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.458636526Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.533979679Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.618425423Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.694393286Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.769593014Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.854619564Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:35.93064186Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.005930196Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.082608851Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.159771223Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.23572203Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.311767366Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.387963328Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.465084772Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.541323582Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.627951204Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.704122366Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.780293175Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.856271407Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:36.932055556Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.009610764Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.085704005Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.171286016Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.247140534Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.323268207Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.399506313Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.475588002Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.556298154Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.632556773Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.710346831Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.787400945Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.863249575Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:37.939422817Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.015728667Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.09297344Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.169212762Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.246126907Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.321987089Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.398608303Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.474684327Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.550929857Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.62822583Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.704225341Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.780265237Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.863984925Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:38.940178775Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.016677811Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.100957409Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.178223909Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.254541312Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.331260543Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.406687408Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.483422959Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.559811146Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.638284155Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.716504874Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.792741924Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.877641048Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:39.953391884Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.02926557Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.115373731Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.191655229Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.271766559Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.356148781Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.431781312Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.507341875Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.58484329Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.660768432Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.737492783Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.814443408Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.890465799Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:40.966713313Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.042759097Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.129496864Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.205385397Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.282271382Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.366619364Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.443103424Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.519043446Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.602993024Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.679420731Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.756940898Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.834465769Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.910723683Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:41.987301984Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.063357783Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.139210093Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.216467921Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.292360807Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.369451721Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.445158685Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.521715161Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.602402721Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.678517753Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.755158199Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.831321967Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.908502098Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:42.985029743Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.061914639Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.138338378Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.214686788Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.290706299Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.36788675Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.453243863Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.528834921Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.60503741Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.681420509Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.75790012Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.837096624Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.913804239Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:43.990900849Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.067279883Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.142916894Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.21843128Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.294752074Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.379128279Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.455316752Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.53207275Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.616822144Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.693387549Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.770828482Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.853054682Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:44.929013904Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.004954246Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.08438528Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.160674554Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.239083049Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.315494692Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.392566373Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.46855014Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.544384561Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.631936511Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.707801556Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.784448241Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.86833881Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:45.944097326Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.020571081Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.105717375Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.186984748Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.262437149Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.343991437Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.42088606Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.496821986Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.573571008Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.649569367Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.730427903Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.807561634Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.885248521Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:46.961167391Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.036899538Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.11362936Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.191131286Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.269985482Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.346083329Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.421971286Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.498397297Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.574096772Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.652496339Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.72837428Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.805408297Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.881400351Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:47.95708117Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.032545731Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.108516248Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.184348461Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.260699463Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.337859689Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.415385263Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.49154551Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.567906976Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.644797439Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.721323867Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.798417468Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.883662163Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:48.95957204Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.035505981Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.121934975Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.197761268Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.274486289Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.358781661Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.435036022Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.511251118Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.590396485Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.666669405Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.744473446Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.82067267Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.896956727Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:49.973752341Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.052416999Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.139768915Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.215608231Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.291618717Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.376166379Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.453332717Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.530853427Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.616905137Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.692659076Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.768665434Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.851817082Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:50.927850352Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.004322411Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.082789434Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.158918129Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.234985736Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.311063262Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.387176021Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.464448728Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.541354263Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.627339509Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.703538924Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.779577538Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.857587885Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:51.933517538Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.009361366Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.08886936Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.165226057Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.24174618Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.317716729Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.393563405Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.469224991Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.545220309Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.623782693Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.699465239Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.776449783Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.852776944Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:52.929559725Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.005814406Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.081831515Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.159620867Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.235299797Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.310874278Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.38725232Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.462854929Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.538407874Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.61453148Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.691432599Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.767366252Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.850272937Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:53.926262046Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.003312735Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.0800903Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.156245363Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.233841113Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.309538987Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.388301021Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.464250865Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.539552863Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.627976438Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.704703347Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.783778312Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.867367372Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:54.943779749Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.019900188Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.105058224Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.180832675Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.25726422Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.337093305Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.41251828Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.488039897Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.564227952Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.641713396Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.717270053Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.793065912Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.878108715Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:55.954314882Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.03040284Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.115473067Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.191111741Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.267866105Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.351382652Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.428633278Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.505116568Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.582472731Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.659025142Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.73685043Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.813236183Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.889480015Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:56.967718203Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.044418935Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.121066707Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.199154269Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.275520598Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.353015578Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.429503956Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.507472478Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.583678069Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.661114648Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.737086861Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.813374213Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.889074102Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:57.965178892Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.043059093Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.119609359Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.195903559Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.272780101Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.349425856Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.424924944Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.501056294Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.5794781Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.655409672Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.732136356Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.808448892Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.884701811Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:58.96034346Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.036316697Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.123920774Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.199858458Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.276037136Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.360445596Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.436273295Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.512417861Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.594314615Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.670744464Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.747724942Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.824490315Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.900392383Z", "value": 1005},
{"timestamp": "2024-03-11T10:56:59.975977167Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.051789409Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.135243491Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.214526746Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.290621935Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.376385481Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.452357949Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.528459379Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.613459364Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.689898013Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.76859051Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.852216753Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:00.928519817Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.004629695Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.08112828Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.156583783Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.235203478Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.312372599Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.388478092Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.464489985Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.540811352Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.626985334Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.70427388Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.780887155Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.859294944Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:01.935561783Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.011864014Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.091947277Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.167663166Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.24400607Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.32037595Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.397043433Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.473167647Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.549081746Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.625207079Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.704649567Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.780561267Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.869503629Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:02.946578252Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.022357214Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.097936494Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.173579582Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.253667421Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.331858408Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.411000188Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.486893295Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.563065189Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.639272603Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.715747508Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.792871348Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.878428779Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:03.960654656Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.038715433Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.124172095Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.200823258Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.276832718Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.361785215Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.437241741Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.514826545Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.600036421Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.676263579Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.752246063Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.829113836Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.906561935Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:04.982716676Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.061817144Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.139410396Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.215498929Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.292021162Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.376886522Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.452275304Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.528801921Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.616228651Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.693037895Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.769091964Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.851582739Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:05.928078956Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.004527844Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.081645315Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.174938026Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.250745628Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.329099144Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.404769048Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.480218566Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.55620297Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.636816221Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.716611448Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.792634092Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.868929219Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:06.945075896Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.02130203Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.09924063Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.175256329Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.255074308Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.33109644Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.407057803Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.483276961Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.558927505Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.634608161Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.71076399Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.787482097Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.864286125Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:07.940314849Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.016789978Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.09341634Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.168987746Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.245954432Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.323458755Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.399528663Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.475510602Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.551696192Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.627490673Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.703373923Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.779269589Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.869165817Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:08.946311384Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.022945138Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.108397095Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.184872287Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.261269495Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.339367008Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.416326269Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.492442481Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.568360964Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.644636602Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.720030343Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.796046394Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.880871913Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:09.957456227Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.033437078Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.118427782Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.195414627Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.271633881Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.356452775Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.432434426Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.511809712Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.592540116Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.669121197Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.745995146Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.821672185Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.898532598Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:10.974477896Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.053339673Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.136298004Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.212578506Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.288561213Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.37305876Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.448870809Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.525040749Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.614290314Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.690492223Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.766677396Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.843189484Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.919010589Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:11.996591745Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.072952055Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.150241752Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.226510125Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.302708194Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.378861015Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.45507502Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.531162559Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.607811001Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.687231407Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.764107883Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.842405494Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.91828324Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:12.994463676Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.070520048Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.147009512Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.223601536Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.299422609Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.379308012Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.455302591Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.530939086Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.607193603Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.685049065Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.761851172Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.842499111Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.918747869Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:13.995109267Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.071119238Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.147313595Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.226575887Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.302557569Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.383672169Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.459661659Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.537725891Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.624219235Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.700202421Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.778937092Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.863135468Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:14.939130174Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.014579659Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.100134848Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.182848632Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.259321136Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.337221334Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.412979974Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.489104442Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.570728646Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.647249886Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.722870445Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.800149165Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.885977925Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:15.962353115Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.038321453Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.124831821Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.204074592Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.279868529Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.364155353Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.444597593Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.522216764Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.613304427Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.689632768Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.765768468Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.841827975Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.918843524Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:16.996313862Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.072773981Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.149092626Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.225883821Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.301585308Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.378343926Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.454733132Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.531270692Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.607207286Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.683233672Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.759560734Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.835969236Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.912237705Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:17.991631487Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.067881875Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.148917082Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.225369936Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.302175723Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.377885306Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.454322608Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.530795207Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.610292926Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.686776245Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.763041098Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.846323047Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.922233624Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:18.998596366Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.075657131Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.15193696Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.227965554Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.303904804Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.385175884Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.463306772Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.539582377Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.625688036Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.702853154Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.779005237Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.863531199Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:19.940824223Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.016664591Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.101289786Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.177183979Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.257847533Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.33554984Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.411489154Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.488139738Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.564741522Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.640832613Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.716720918Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.798342146Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.879763788Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:20.958371416Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.034274985Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.119388665Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.196755961Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.272970285Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.358237087Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.434312753Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.510486757Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.587437312Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.66305803Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.73893043Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.815129266Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.891663945Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:21.967821181Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.044022097Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.120623944Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.19699811Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.273049168Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.349558983Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.427101384Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.503201179Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.57969477Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.656263177Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.732724384Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.809928606Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.88617621Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:22.964672253Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.040681807Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.116677792Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.192429359Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.26878346Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.344745045Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.421159883Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.498752973Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.574751007Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.650655023Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.726433662Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.803085046Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:23.884935684Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.026747774Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.112369747Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.188297059Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.264687993Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.348543579Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.425129683Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.501453735Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.581406658Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.66040053Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.736471204Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.812557078Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.889870069Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:24.965933927Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.041620437Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.128895931Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.20472897Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.281029055Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.364658143Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.441065492Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.517040773Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.60210674Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.681972749Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.757865629Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.834917881Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.910946795Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:25.986673625Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.062309927Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.138433497Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.214996496Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.29072771Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.37516567Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.450666962Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.527503884Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.612510202Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.689982011Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.767330874Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.843450668Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.919508766Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:26.995756657Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.07158416Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.148636028Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.224875408Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.302614483Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.378824166Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.454931032Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.532468345Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.608913646Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.685040065Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.761265012Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.838968214Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.915364524Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:27.991777633Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.06823039Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.144732428Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.22041305Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.298202973Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.375960704Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.451895504Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.528620457Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.607126035Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.682978851Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.758791442Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.835101926Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.91337323Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:28.989395295Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.065336463Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.141252511Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.216640617Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.292179797Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.377481894Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.455897552Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.532327685Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.618588928Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.694685361Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.776140858Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.860435489Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:29.936182671Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.012301889Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.095880544Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.176726466Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.25338729Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.330059153Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.406231492Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.484056391Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.564308899Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.641141693Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.717033164Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.792999036Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.877671462Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:30.955166375Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.031046294Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.118821216Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.194329291Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.270572542Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.355105831Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.43042872Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.506463489Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.583060056Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.659496845Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.735349148Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.811271371Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.887375869Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:31.963155723Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.0395608Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.115531632Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.1915056Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.268079062Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.344111079Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.420580348Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.496344906Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.572389339Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.648325354Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.72771571Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.803753614Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.879854496Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:32.955783311Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.038534565Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.119405768Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.196879303Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.273735456Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.349928786Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.427291057Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.502903805Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.580520414Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.656063081Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.732169595Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.811111273Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.88658034Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:33.963762864Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.039340156Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.125306611Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.200929087Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.276717869Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.360245003Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.439657598Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.515244906Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.599928692Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.67885997Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.75499202Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.831671691Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.908744262Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:34.987022541Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.063048862Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.138582121Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.214312406Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.289876481Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.375598614Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.45128573Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.526848782Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.611055763Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.688236527Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.763894107Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.846284941Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:35.924496212Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.000266113Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.076875127Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.152855559Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.228323185Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.304107263Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.385476806Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.461849754Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.538687923Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.625412369Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.70157085Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.778744126Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.857080934Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:36.933510299Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.010994202Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.088126901Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.164085604Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.240049172Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.316549705Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.393066654Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.470226873Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.54824227Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.624345999Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.701558027Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.777348632Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.854919736Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:37.930669734Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.006334034Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.083638159Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.161047245Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.237281311Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.313701203Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.390284969Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.466162263Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.542523146Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.622251648Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.698458994Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.775222441Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.858659526Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:38.934497652Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.010209184Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.0881673Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.166521516Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.242765406Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.319092368Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.395362787Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.471371538Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.547671781Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.632088843Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.712345254Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.789126302Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.874089994Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:39.949665973Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.025302849Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.109333379Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.186539743Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.263822587Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.346434543Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.422581376Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.500137375Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.577150329Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.655345983Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.731482255Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.810441949Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.886529614Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:40.962451132Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.038592493Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.124547747Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.200229775Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.275995579Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.363189374Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.439814868Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.516004357Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.60114581Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.678585232Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.755575754Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.833989906Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.911431696Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:41.987523232Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.063786866Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.139930211Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.216362742Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.292129699Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.368098066Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.445542736Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.521970627Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.598740282Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.674444678Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.750551446Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.82694737Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.902990649Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:42.979843057Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.056116483Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.1323397Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.208599718Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.284549172Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.374992184Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.450596611Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.528570182Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.604597974Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.680434659Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.758995916Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.836286601Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:43.915297399Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.00847215Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.085261933Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.160865336Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.236376994Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.312720628Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.388782852Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.464848148Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.541090821Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.628081029Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.70369816Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.780530663Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.864393415Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:44.940219956Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.017681394Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.102418875Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.179976954Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.257425239Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.33436776Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.411648428Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.487352119Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.565542557Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.641060806Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.719026697Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.794739093Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.879397277Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:45.955573902Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.031528444Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.117337232Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.196785858Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.272706031Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.350947445Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.427641067Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.503617369Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.580593554Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.658904824Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.736303893Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.812484038Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.889436926Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:46.965403853Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:47.041591645Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:47.118166865Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:47.198942641Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:47.27830189Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:47.35479087Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:47.43171915Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:47.507819613Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:47.584136783Z", "value": 1005},
{"timestamp": "2024-03-11T10:57:47.66036976Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:47.737845854Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:47.814994424Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:47.892359413Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:47.968686086Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.044886295Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.121614509Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.198548133Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.274672596Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.35385002Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.430922941Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.506384294Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.582957434Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.660043764Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.736088258Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.812142321Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.890808027Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:48.967177165Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.042922265Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.129242482Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.204917692Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.280793641Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.365616338Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.444516799Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.520750959Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.605053619Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.681167074Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.757206481Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.833812326Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.909773971Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:49.994572316Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.071373011Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.14727424Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.222973611Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.298526452Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.381280104Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.457345047Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.536623463Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.622145687Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.698424936Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.774513815Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.863039654Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:50.938991219Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.014895617Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.099821898Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.177556298Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.253930172Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.330467696Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.406400541Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.481963079Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.559767239Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.639642557Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.715721164Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.791881884Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.868068331Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:51.944960963Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.0212517Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.096989439Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.175284452Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.251951833Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.328361419Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.404768413Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.48099659Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.557031068Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.633084458Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.712081495Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.788853357Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.865579714Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:52.941762418Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.018136004Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.093805166Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.169318071Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.246360367Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.321714134Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.398580909Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.47644443Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.551917526Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.627677122Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.70584535Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.786382946Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.871118154Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:53.948898154Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.025666528Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.110845644Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.187338238Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.262842823Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.348333526Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.425052523Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.501154266Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.57799368Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.653962974Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.730160845Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.808804214Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.888948174Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:54.967887194Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.050401867Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.134731822Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.213552345Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.289748104Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.375133398Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.455082828Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.531218299Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.617155055Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.693541632Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.769472909Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.853026344Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:55.930154786Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.008854059Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.087020783Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.163234366Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.239642224Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.313473607Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.391032164Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.466985809Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.545473272Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.632126579Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.709034666Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.784958455Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.86092586Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:56.936760367Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.013589413Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.092431696Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.170172143Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.24595577Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.329427412Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.40725058Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.483490916Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.570341281Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.646718866Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.724769812Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.801291687Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.877081298Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:57.954637328Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.031686824Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.108099449Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.184414313Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.260554584Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.337411374Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.413330906Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.489473865Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.565330549Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.641564676Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.717886581Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.793942435Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.879756117Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:58.957479859Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.033912869Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.11948738Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.200458357Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.276394561Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.360293695Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.436513487Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.512372602Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.597716903Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.67387391Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.750830893Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.827591714Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.903850001Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:57:59.979615292Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.055646921Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.136592841Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.212723351Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.289337451Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.373726542Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.449712283Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.52555431Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.611033812Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.687106498Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.762924845Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.848398683Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.924027108Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:00.999592397Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.075964574Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.151873321Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.228033112Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.303911556Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.389404594Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.465506464Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.543230078Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.629140817Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.704866139Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.78186005Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.857827486Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:01.939245795Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.015264368Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.091682753Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.168237523Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.247937638Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.324193045Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.400036544Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.479436784Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.555699488Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.631995119Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.708809476Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.784895282Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.860919295Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:02.936694057Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.016184058Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.091831011Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.169255742Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.247026973Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.322670374Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.398972949Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.477089912Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.552885922Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.685806839Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.76159197Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.842769732Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.919642681Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:03.995421155Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.071251086Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.14913115Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.225346941Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.301514283Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.383658326Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.468483293Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.545375763Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.63137415Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.708084474Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.784498059Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.869384882Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:04.945496864Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.022335349Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.10991692Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.185797156Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.268281778Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.352104975Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.428608001Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.504615885Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.581061022Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.657697169Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.733448571Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.813770643Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.890607272Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:05.967043033Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.044657046Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.131005421Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.208679626Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.285896803Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.370932044Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.447388413Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.523638827Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.608436114Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.685149414Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.761652887Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.840068636Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.917818554Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:06.993898247Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.069702897Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.145885727Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.222800629Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.298574783Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.377494377Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.454169372Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.530600812Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.607293056Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.683575343Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.759820637Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.836072812Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.914207982Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:07.990476573Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.06714824Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.144587467Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.222412553Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.298910298Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.375419212Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.46142595Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.538784376Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.6151626Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.692115934Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.768211083Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.853913243Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:08.930557677Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.008055785Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.084690395Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.161414574Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.237105111Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.313640584Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.389988632Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.466167845Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.546688576Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.632204973Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.708445404Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.784857004Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.869079948Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:09.945123704Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.020822561Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.108262466Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.184459792Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.260466172Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.338187129Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.414203237Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.490591413Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.566749666Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.648464585Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.724549685Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.802159762Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.884080986Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:10.963682763Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.041373032Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.127420219Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.207546065Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.284044258Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.368421251Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.444416175Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.520319033Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.605043007Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.681047882Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.758423684Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.835161399Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.912495537Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:11.988851808Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.065176495Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.141149178Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.217461705Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.293971514Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.370593547Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.447560737Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.523577133Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.599763418Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.67580183Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.751342765Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.831073311Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:12.990505026Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.065958472Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.142182262Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.220487897Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.305931589Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.381643469Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.457374838Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.532961053Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.608699398Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.6869194Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.762920468Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.849797967Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:13.926502721Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.009987641Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.099366894Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.175725437Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.252023147Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.328809919Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.404905643Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.481536861Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.56083201Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.63829706Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.713785034Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.790645438Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.874323288Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:14.950096449Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.025619944Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.112395297Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.188846641Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.265148799Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.348219411Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.424325599Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.500697454Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.57748525Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.65788969Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.733544226Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.809756559Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.887062376Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:15.962751216Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.03789797Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.124235975Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.202958446Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.278950745Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.363715742Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.44099279Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.516849408Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.601263201Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.677508495Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.756312439Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.83275751Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.908946451Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:16.984719484Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.060348419Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.136199405Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.211872052Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.290560699Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.366255907Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.442210861Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.517870197Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.594327844Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.67040248Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.746525948Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.827791325Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.904248013Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:17.980199415Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.056472165Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.132601361Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.215556099Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.291899218Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.371962854Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.448007153Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.523899067Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.600230665Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.685142Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.761823457Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.843272004Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.919646099Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:18.995594109Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.071740041Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.147576946Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.223092792Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.312878224Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.388517847Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.464617251Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.540745391Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.627403751Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.703535923Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.780284421Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.865126347Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:19.942884744Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.019361815Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.10415414Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.180641515Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.257379646Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.336417383Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.412220336Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.488909154Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.565197391Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.640874775Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.7171745Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.793354513Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.878724667Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:20.957564707Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.035460353Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.121407473Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.197501341Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.273815755Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.360461154Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.437620473Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.513752228Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.602392048Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.680794292Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.75758471Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.836824786Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.913382018Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:21.990213557Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.067234122Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.144869093Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.220609773Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.296558167Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.373848334Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.450701985Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.526712684Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.60288412Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.68316955Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.759862752Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.836146413Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.912612668Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:22.988147682Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.064652338Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.141568357Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.219998952Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.296082291Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.371890364Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.448391211Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.52401093Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.599646296Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.675378144Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.752466677Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.829167751Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.906990884Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:23.982845452Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.059857473Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.137652477Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.213437093Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.291292707Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.375595522Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.451507691Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.528181276Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.61315421Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.68972533Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.766191553Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.853353502Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:24.929775724Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.006186938Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.085099394Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.161551761Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.238058304Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.314734001Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.392459085Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.468915612Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.553794785Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.636857683Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.712781116Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.789647215Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.875000569Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:25.955797908Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.032329028Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.117390858Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.193914938Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.269874915Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.353267225Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.429144385Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.5071552Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.583718Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.659933948Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.738808675Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.815357139Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.891346717Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:26.968981687Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.047942688Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.123822344Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.200037748Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.276578756Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.353085427Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.429439168Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.505649484Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.58398459Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.660111609Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.746426668Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.825009169Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.901679169Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:27.977263655Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.053235632Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.129398428Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.205348005Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.281116492Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.357606491Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.43315392Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.510919644Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.587588844Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.665594123Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.741640213Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.817823104Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.893920075Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:28.969988566Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.046432804Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.131775757Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.208558847Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.284259301Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.368855879Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.445291509Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.521631234Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.606330116Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.682905972Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.759715654Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.836612121Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.912652355Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:29.989139121Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.065332093Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.140776481Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.218627197Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.294543686Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.379378058Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.455722583Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.531827681Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.616495523Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.693016338Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.771673239Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.854737289Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:30.930918004Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.010590563Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.093450355Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.169621086Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.245779401Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.324115786Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.401176286Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.477932207Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.554534751Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.636929002Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.713063796Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.789536867Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.874457415Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:31.95082898Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.026785149Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.103375085Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.179862075Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.256561387Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.332428979Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.410417745Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.487033632Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.563088234Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.639476888Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.71576554Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.792117585Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.868106714Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:32.947468261Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.023490031Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.099358519Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.175241151Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.252971546Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.328575487Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.405302991Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.483467567Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.559043923Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.634654137Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.71024995Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.785608704Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.869816157Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:33.945460387Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.021147209Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.113273431Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.189582851Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.265325993Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.349364421Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.42517518Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.502150335Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.580892964Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.656816396Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.732467922Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.808496763Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.885685648Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:34.963886992Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.041853261Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.130461271Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.206561889Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.282088741Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.36555401Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.440931421Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.516667267Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.600895872Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.680143242Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.755830032Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.83233507Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.90825223Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:35.984683667Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.060828318Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.138913788Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.216908473Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.296268388Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.379905051Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.455957444Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.531786188Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.616654927Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.69247535Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.771904354Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.84802142Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:36.924400857Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.000846118Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.077192498Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.153330172Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.22939031Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.308871826Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.385105373Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.461106598Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.537749621Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.614691112Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.69183126Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.76798343Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.847342161Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:37.924297092Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.000912627Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.077304415Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.153353673Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.230185626Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.306942698Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.385920529Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.462845251Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.539165647Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.615312217Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.691037471Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.767256682Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.850471324Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:38.929131936Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.00505268Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.081578614Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.157271515Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.233642887Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.309588527Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.386611362Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.464266748Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.540173987Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.626166354Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.701844023Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.777944288Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.86170396Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:39.937532031Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.02098482Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.116122112Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.191621091Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.267497098Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.350910942Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.426979655Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.504332125Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.580978924Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.657100758Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.733180031Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.809281641Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.885994136Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:40.96248327Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.043164318Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.128684199Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.204685584Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.281851364Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.367167083Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.443483511Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.520401448Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.607767141Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.683880046Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.759929623Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.836497733Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.912754896Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:41.988393877Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.064041465Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.142949119Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.219357163Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.295473333Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.371857345Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.448148876Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.52466281Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.60088202Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.683015179Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.759228981Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.835854788Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:42.925283733Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.001255389Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.077623401Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.153217037Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.232143027Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.307845176Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.384203203Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.462428066Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.537941317Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.613320807Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.689396784Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.767201162Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.851136163Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:43.927279693Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.002813232Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.079184028Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.155628968Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.238755353Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.316070607Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.392026326Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.467770875Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.54382826Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.631675717Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.708223474Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.784330555Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.870652365Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:44.946874967Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.022671997Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.108132645Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.184229646Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.25986725Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.336504801Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.415246245Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.491175596Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.567268308Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.643534623Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.720934933Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.79686438Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.882375205Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:45.957860552Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.033640429Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.11936044Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.195766308Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.271002788Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.355348513Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.43930185Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.521454593Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.606487813Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.68400902Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.759835522Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.836092588Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.911997811Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:46.987960922Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.067413221Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.144603961Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.221582507Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.297544594Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.375180458Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.451652567Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.527621502Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.605692699Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.681152669Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.758444274Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.835020447Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.911375146Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:47.987447667Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.063681181Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.141422614Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.217284444Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.293080546Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.369488621Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.4461959Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.52185056Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.600102783Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.676953903Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.753044567Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.83032718Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.90661823Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:48.981955415Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.058351587Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.137930863Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.215952907Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.292256213Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.377574172Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.453511842Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.529883118Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.614776688Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.692153733Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.769121462Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.852795692Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:49.928542257Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.004257206Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.081015237Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.15718443Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.233567577Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.311221713Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.387180952Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.463365345Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.539493866Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.624979314Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.701012218Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.78242652Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.867125144Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:50.943386978Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.019268712Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.104996819Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.18105465Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.257744073Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.337532438Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.413778464Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.491424536Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.568413129Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.644112494Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.720827292Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.797069734Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.873569234Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:51.949558553Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.027023311Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.103502747Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.179879462Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.256499092Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.332867358Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.413523285Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.491552401Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.568581026Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.645119503Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.721802813Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.79820164Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.875339451Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:52.954543363Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.030687627Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.106916565Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.182979388Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.260853302Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.33693523Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.412678723Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.492833236Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.570243689Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.645835724Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.728242516Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.804287836Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.88451547Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:53.96096473Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.039467578Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.127395771Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.203833862Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.282180261Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.369209404Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.445369573Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.521633902Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.608506436Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.684139335Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.7611486Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.841585772Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.917783125Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:54.993478009Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.070775565Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.152098762Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.228229042Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.304647997Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.386614113Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.462502918Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.537922279Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.623784595Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.702449077Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.778558812Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.865168207Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:55.94230269Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.018491242Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.102559651Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.178497545Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.255194423Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.332181Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.409291546Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.485312289Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.560975684Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.637953365Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.714227518Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.795616412Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.871936198Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:56.949183033Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.02561386Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.101941326Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.178399481Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.255428298Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.335817534Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.412196744Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.488202287Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.566270474Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.641927373Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.71970215Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.79683772Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.876574469Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:57.95282299Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.028769172Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.104703194Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.181385447Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.256976489Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.333600566Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.41619232Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.493884024Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.571191851Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.647998874Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.723843391Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.80046302Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.883537146Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:58.961365427Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.037490011Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.12394542Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.201188063Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.277791883Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.362080422Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.439400506Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.51834707Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.603009181Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.680935639Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.758706415Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.837228751Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.914876231Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:58:59.990643947Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.068970473Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.145061072Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.221255064Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.297980102Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.380876722Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.456963513Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.533250402Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.620271609Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.697688014Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.77366882Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.857826925Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:00.933955605Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.010388031Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.088129975Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.166827193Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.243534566Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.320012529Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.396285914Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.472997319Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.548928045Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.632814883Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.709747059Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.785699321Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.861703871Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:01.93957132Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.01673457Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.092355948Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.173734473Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.249971569Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.325805302Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.401815228Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.477939971Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.55497074Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.630942266Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.711572719Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.787430675Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.865423406Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:02.94206857Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.018488709Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.094190055Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.170854644Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.254970381Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.330686192Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.406507636Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.482367512Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.55985675Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.637700742Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.714791735Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.792767281Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.876787145Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:03.953038161Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.03868489Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.127594499Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.20450501Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.282786639Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.373226024Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.448790697Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.524213289Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.609530702Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.686866753Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.763962834Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.84938556Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:04.928448445Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.004104288Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.08099771Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.156996052Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.234224326Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.30999761Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.386719063Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.467100777Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.544091609Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.631803734Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.707845148Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.784373575Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.868508256Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:05.945086283Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.023611627Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.109064273Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.185355097Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.26364671Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.347046535Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.424322746Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.501949808Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.583617423Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.659670549Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.736081535Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.812137093Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.889509081Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:06.968592158Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.044726245Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.123910667Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.200002161Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.275970294Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.352113085Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.428124835Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.504132809Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.580619827Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.657522306Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.733425382Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.809593134Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.88590031Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:07.965017372Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.041008097Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.117154184Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.195988842Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.272413556Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.348925086Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.425443337Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.501727921Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.577893144Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.654364707Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.730501898Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.807146837Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.88460113Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:08.960406221Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.03670303Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.122801186Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.199363117Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.287796048Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.372340173Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.46093061Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.537911041Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.624431442Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.701038141Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.777194276Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.862382951Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:09.93797524Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.013963853Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.098889485Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.175149525Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.251328252Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.327903879Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.410749458Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.48701049Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.563980617Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.640018095Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.716125653Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.792701984Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.876760663Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:10.954118154Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.030319506Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.115968825Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.193699599Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.272369232Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.356857899Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.432668174Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.508971159Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.586698829Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.662824244Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.740169958Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.816340909Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.893612543Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:11.970465421Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.048235428Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.124646573Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.20123388Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.277356927Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.353472357Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.430265106Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.505912403Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.583129637Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.659496461Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.735818646Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.812130398Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.888061442Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:12.963863333Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.053987354Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.130192481Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.206584906Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.282832497Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.3586333Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.436874096Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.512668402Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.591377011Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.667517497Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.743267964Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.819688325Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.89728137Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:13.972883227Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.049217091Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.133377211Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.208918395Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.284907008Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.367900203Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.444347701Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.520695197Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.606203395Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.689179246Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.764769711Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.847784187Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:14.924514663Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.002750467Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.079449775Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.155610901Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.235800356Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.311909386Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.387601964Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.46419295Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.540318524Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.626420936Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.70261163Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.779135832Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.862976109Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:15.938993298Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.014964246Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.099201774Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.175508406Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.251794014Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.32958034Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.405660826Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.481490109Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.557390784Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.636022336Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.71224055Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.788412589Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.864351089Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:16.940343701Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.016331834Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.092258845Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.168476932Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.244211206Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.320269259Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.399153229Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.475380244Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.552799847Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.629187855Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.705104371Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.781244665Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.857503744Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:17.941009937Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.016838803Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.093360861Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.170548493Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.2471278Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.32369645Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.40007121Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.478486919Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.554707886Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.632978089Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.710653759Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.786577666Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.871481185Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:18.947413477Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.025028986Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.110235739Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.186332065Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.262790474Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.346541501Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.422652098Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.499426798Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.578986551Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.654840345Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.730389497Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.806659648Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.88441871Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:19.971975728Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.047920276Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.13873051Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.214967637Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.290867864Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.375127664Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.451467736Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.52765283Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.613176291Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.690925849Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.767265217Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.851498776Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:20.929682227Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.008400979Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.089962159Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.166415544Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.252304352Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.328303909Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.405699127Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.48142348Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.557452861Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.636061019Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.713226667Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.791169571Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.86749857Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:21.944318423Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.02048774Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.096606434Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.179396107Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.255256653Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.334922486Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.411487872Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.487977705Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.564499954Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.640655096Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.717023744Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.793128517Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.872130119Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:22.949240087Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.025715743Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.102085319Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.178367502Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.254362674Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.331129117Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.411046185Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.486732266Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.562860079Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.638666801Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.714876407Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.791935717Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.877406601Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:23.95369208Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.029562387Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.114899637Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.190827704Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.271522956Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.354277908Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.433276279Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.509060024Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.586508747Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.663145013Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.73986816Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.816671948Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.892915346Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:24.975548537Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.050958903Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.13378832Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.209736643Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.285994346Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.369158678Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.445318331Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.52418806Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.610126693Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.687440822Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.765340237Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.849256545Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:25.925219236Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.002812408Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.081941659Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.158708743Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.234770027Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.310377035Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.386747826Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.464511207Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.541263123Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.628112036Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.704241929Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.781149974Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.85733622Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:26.933336863Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.009907752Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.08825418Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.166693088Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.243090056Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.319312781Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.3963855Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.472666626Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.548878888Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.625751444Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.702316669Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.778184863Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.856270552Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:27.932372861Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.008689059Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.085026954Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.161688244Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.239417001Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.325327505Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.400962289Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.477673691Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.553751744Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.630279624Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.706360589Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.784502438Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.868780381Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:28.94437222Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.020001052Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.10397048Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.179569903Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.255740948Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.335159322Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.410723321Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.486811485Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.563650089Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.63958174Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.71566904Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.791936342Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:29.876782195Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.004681477Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.080987851Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.15691931Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.232538317Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.312412312Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.388316442Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.46638085Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.542421302Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.628794626Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.705929265Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.78197682Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.866257708Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:30.942833877Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.025127128Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.11049465Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.186272443Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.262577857Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.35399744Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.429945795Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.505903558Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.583343703Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.661628978Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.73759314Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.813792857Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.89032861Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:31.967110029Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.043162064Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.12162734Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.197366445Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.273422032Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.355441776Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.431705494Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.508273631Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.584489924Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.667943859Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.744758462Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.820312188Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.899824419Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:32.975570275Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.051984523Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.128286864Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.207335602Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.283356373Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.364230602Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.44117807Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.516772757Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.592367988Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.669068638Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.747098453Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.823083832Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.898654967Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:33.974183893Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.049773907Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.132239768Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.20858483Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.285994831Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.373648392Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.461488259Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.537414789Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.623377165Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.7001702Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.782445274Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.86645531Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:34.94195454Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.017962031Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.102626185Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.181153446Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.256731588Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.338974374Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.414809895Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.491463088Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.567495379Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.643210515Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.729111642Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.806998512Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.889559157Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:35.968654711Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.045175519Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.132390388Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.210110664Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.286790609Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.371003463Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.450876913Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.527839613Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.612351286Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.694846907Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.771351682Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.84745287Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:36.924648405Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.001360415Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.07822641Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.154413902Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.23089647Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.308441928Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.384539051Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.461843995Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.541878118Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.618449839Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.695184249Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.771633152Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.849046097Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:37.924991923Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.000815923Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.07984482Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.155830871Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.232167772Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.308458754Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.384698471Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.46120779Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.537727222Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.615036774Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.691003048Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.767638544Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.851147039Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:38.92762247Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.003527624Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.080382003Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.156645944Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.233044926Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.309028768Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.385577736Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.461524522Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.537445003Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.623991096Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.703466686Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.779954469Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.864257468Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:39.940740995Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.016572931Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.101033435Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.177751685Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.258364598Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.334932158Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.411735816Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.492342969Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.569033282Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.64578798Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.722116946Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.80113493Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.881874245Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:40.958877777Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.035376568Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.121784004Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.197959048Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.274867507Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.360978012Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.438397772Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.51440859Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.599048808Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.675289325Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.752164152Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.828227354Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.904426814Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:41.979909083Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.05559865Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.131848639Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.208399558Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.284666315Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.360798574Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.437755066Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.513688187Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.589832863Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.667475186Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.744343132Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.820534336Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.898341109Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:42.975996647Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.05303426Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.13066519Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.206845002Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.282629674Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.358604331Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.434397099Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.510867506Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.58764262Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.664126179Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.740779403Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.817368755Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.893373557Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:43.969785499Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.048052148Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.132312649Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.20777287Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.283563269Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.368042653Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.443956318Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.521268973Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.608954757Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.685282954Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.761938387Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.843225386Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.919008906Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:44.995218766Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.073161923Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.150248208Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.225791053Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.301375371Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.38363678Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.459705358Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.535593519Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.623034052Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.698995654Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.775180361Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.859787298Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:45.935896933Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.011944775Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.092661145Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.172246879Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.248140575Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.324356003Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.401471376Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.477755732Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.553844087Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.636727326Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.715895008Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.79331608Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.869637205Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:46.945585558Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.021382965Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.097418263Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.173806621Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.251570512Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.32758917Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.403970615Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.479384147Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.555479701Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.632079709Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.708188864Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.785739665Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.861743218Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:47.937636115Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.013719669Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.090972131Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.167788589Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.243588845Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.321126718Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.39818497Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.473694822Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.549955434Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.626633523Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.70286767Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.77892492Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.872048135Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:48.949233109Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.026358625Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.110681431Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.186906427Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.264029063Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.347930713Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.423986203Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.500052285Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.576200223Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.651810525Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.728397252Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.805392559Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.88489042Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:49.964730044Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.040864159Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.127496076Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.204119988Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.281767589Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.366655457Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.443006981Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.524932835Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.610699111Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.686098786Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.761470237Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.843630556Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.920711785Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:50.997057933Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.075970764Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.152160591Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.228468083Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.304733335Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.385033572Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.461394505Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.53742001Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.630482776Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.706688987Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.782727613Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.859241731Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:51.93599886Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.012156847Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.088517043Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.166311142Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.242421193Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.319328979Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.395778296Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.471944667Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.547983005Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.624143007Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.70350589Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.779728742Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.85666072Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:52.932392463Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.008714803Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.084949302Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.162556167Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.238754826Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.314608042Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.389908676Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.465722627Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.543950458Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.620845924Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.697410187Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.775917669Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.859272593Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:53.936187835Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.011828408Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.093524467Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.16956434Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.245875Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.32774546Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.404705599Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.480184474Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.559560349Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.636986669Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.712866284Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.788583754Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.875942942Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:54.95518112Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.040759554Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.126130401Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.202681159Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.279052012Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.363374657Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.444266835Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.520757817Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.605787925Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.681351441Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.757841847Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.834687232Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.911282343Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:55.988706614Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.065331037Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.143769015Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.219280883Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.295302259Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.380588722Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.459966901Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.536139159Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.621567319Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.698239839Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.774587875Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.85398807Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:56.929971687Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.015235237Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.091635434Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.167794604Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.245015609Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.323166319Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.39882094Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.475537844Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.552336221Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.628721985Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.704501599Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.780454944Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.856278526Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:57.932630274Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.008967974Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.086486838Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.163289343Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.239592835Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.317149875Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.393836602Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.469904475Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.545822523Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.623907601Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.699934161Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.776116596Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.859544927Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:58.935265469Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.01187706Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.098400174Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.176020223Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.252148705Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.329903347Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.405521808Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.481998773Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.558677052Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.637078581Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.713914782Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.78972134Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.874612022Z", "value": 1004.9},
{"timestamp": "2024-03-11T10:59:59.951642465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.027366943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.112655837Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.269305068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.362211512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.43776962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.521478914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.607169316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.683201413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.760276368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.837638558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:00.920739142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.014260055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.100245373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.175939802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.25194601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.328912644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.407024313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.49985386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.576255528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.660624349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.736335322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.812790655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.895273633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:01.977587617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.056517438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.137751955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.213644274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.289339184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.36514811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.440561896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.516391014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.59951739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.677871718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.755112851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.833740078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.90977147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:02.98511604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.06171627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.139666401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.215893828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.293255122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.368942734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.446990595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.535010621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.61212564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.691871118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.767674316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.864137275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:03.94388352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:04.021276751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:04.110473588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:04.258610733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:04.414814327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:04.506516182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:04.588434129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:04.741684414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:04.817486044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:04.905868089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.024327142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.142721458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.219207319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.294903059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.379578827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.522961747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.651934347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.732680282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.817288945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.904867014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:05.999501922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.099626965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.212006309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.29307852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.409492048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.486397337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.56231628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.644494742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.722427465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.800656255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.879640285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:06.980692954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.101637056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.1864406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.286595628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.364140283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.445424144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.529094237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.608173788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.69907781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.838182159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.916737865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:07.992678216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.076265492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.152065073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.23271408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.310783604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.387299417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.463022614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.539982207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.648281477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.724270116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.802965183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:08.973547322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.055005265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.172565876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.259950566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.337055633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.412878478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.488568843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.567875308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.645682845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.722792392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.801279617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.885305873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:09.961304433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.047209684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.137279106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.217426251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.297611508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.388059398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.490842675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.56713103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.647363264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.72403927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.814879707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.891366144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:10.967874884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.044271207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.12926781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.206840817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.28305333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.379715586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.459815787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.538974634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.624371912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.700753067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.782738471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.858292674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:11.934521443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.010473378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.085990012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.16384683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.241968035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.328073448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.406908996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.484778806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.560986583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.63691503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.71257925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.789026325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.868877851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:12.945538817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.023282674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.099544244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.175024942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.250736106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.327934677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.404833117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.481915975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.558933937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.641955703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.719355524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.795416739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.879847352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:13.97673505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.053218478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.13610677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.212238802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.287967375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.37195891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.447813564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.529142961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.613965321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.690358764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.76692568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.850524444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:14.936646177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.012135707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.10058204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.177281406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.254296455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.332043543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.407896021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.48554538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.561196864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.638371851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.714584556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.810751702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.887811072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:15.973030108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.048598358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.136599438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.212533836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.289288595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.379687299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.456714444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.532670506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.618888816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.696261373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.773896812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.854519386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:16.933108179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.014991725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.090850474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.167275885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.243530671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.325874253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.401343015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.477230628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.554803731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.634300277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.716150543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.793277209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.884014764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:17.96922708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.046118448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.124117474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.200529989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.277616111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.359199814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.437787806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.513761213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.590567204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.666373984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.741733081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.817521845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.89314488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:18.974742311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.05060714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.134616756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.210379568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.290758554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.455765979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.553948985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.638504046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.714616142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.791700695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.876585647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:19.957918916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.035203503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.121780376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.198495966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.275131299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.361156486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.436927939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.512873697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.598334334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.674989891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.750712735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.826595484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.904361965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:20.985333597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.060873783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.137385467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.217117439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.292685209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.382699396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.458736387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.53478541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.620337025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.699332701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.778331354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.853787091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:21.93062873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.006466262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.082774872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.158558836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.234731668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.314494424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.390715865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.469364818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.545838229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.621645073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.697512814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.773412235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.851120731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:22.965520924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.043164491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.119513517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.200195642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.276497467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.353677382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.432702498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.509369831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.586561489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.662134859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.738275915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.815167282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.894495314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:23.982480009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.075970199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.15382804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.234371988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.310624661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.4081427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.487316522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.564612149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.642882186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.718991241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.796461974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.891003055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:24.971573339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.047899517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.133051479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.208664657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.284802481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.376068776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.452335881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.528589034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.615161426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.693396903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.772988937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.859567058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:25.935803474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.012165396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.096458757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.17348027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.250464949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.331688104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.425114294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.501176564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.579789132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.656353552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.733545722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.812079441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.887828205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:26.964590802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.040421103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.116272907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.19218756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.267935651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.350163776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.426101885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.502304893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.578333819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.654287256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.731882502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.808926191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.886306522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:27.961610897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.038282422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.114385301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.19072895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.266281327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.341789352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.423454207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.499238682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.577576592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.653314731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.728691522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.804533566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.884872392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:28.962532598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.038309202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.124785561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.200612501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.27618251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.36807758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.443788615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.522781603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.609248426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.685072806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.761380358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.843954342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:29.920358696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.006644493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.089585137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.165991571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.247704714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.325329624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.404755512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.481537693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.559628496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.637708322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.71350547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.789529756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.873680747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:30.965062212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.041729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.12887903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.204553264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.280732815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.364327353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.440396312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.518784461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.604007304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.682911202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.759006945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.836735632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.914431998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:31.990753727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.067211969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.147947918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.243108748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.319577199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.413132573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.49550201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.579347207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.677629573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.756278653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.87316687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:32.953252604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:33.037485421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:33.11426021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:33.229193911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:33.309009659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:33.469532811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:33.578166129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:33.781859605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:33.869381382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:33.951456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.033475834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.128403062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.206183877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.291744579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.383392221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.461093804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.538270165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.62478822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.701276638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.823141257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:34.925455343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.001327531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.079761953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.155685053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.264590886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.386105165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.479441881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.563786826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.64486217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.722283526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.79922846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.882585011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:35.992410149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.071509729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.153770142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.22947948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.306076219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.383838378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.460749232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.537646358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.626663478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.703487675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.779956925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.859595295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:36.939209568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.016237384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.093444049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.170137205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.247633953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.324982219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.40791483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.484877589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.56234576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.642541799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.721095934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.815211473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.893722216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:37.970952113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.049803275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.129334731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.208097604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.284244354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.364263303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.442175352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.518509464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.598145689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.674141462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.749765103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.827685919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.905251852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:38.986921282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.062878366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.139044509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.214948761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.291143159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.375740107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.452456111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.528105416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.617772078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.695570013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.771472761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.854951841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:39.930966462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.008405001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.08496654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.160816871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.23687578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.313338758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.389150784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.46542352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.544662365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.630394428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.708319244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.784756941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.868873627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:40.94506761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.020933525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.106718612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.182792562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.259512758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.335924534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.412089173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.488177842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.565961921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.642518371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.718347166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.794943616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.871111519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:41.947123835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.023715358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.103765571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.179917633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.255883102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.33167068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.407701621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.4835588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.559639277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.635767307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.718909711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.796876576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.872741659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:42.948542389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.025534268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.101198901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.178693184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.255523301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.334585953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.416977021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.495545236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.571302446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.647001415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.732272513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.809420777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.889055594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:43.971664105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.048464397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.132080054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.208907483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.28874579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.37902785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.460425532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.536991742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.624039754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.700022918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.775518557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.86067807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:44.937486458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.013139891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.097041951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.173666401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.24912012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.326298752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.403446568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.479117185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.556443371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.637423161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.71309653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.788760907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.873797794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:45.950149986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.025942172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.115007644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.193803668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.271243935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.358068872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.435924887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.516167869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.592077465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.67133343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.747378802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.837162489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:46.972147014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.059968153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.137060192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.212913915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.288971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.365642651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.441527798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.517190286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.59338766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.672077284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.748259297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.825673836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.902438896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:47.978768367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.055162511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.132012564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.209454814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.285488186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.362084476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.438534013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.514945501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.592211206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.670354007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.75134215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.828289995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.904605194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:48.983286657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.059254301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.136627239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.21256813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.295148512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.381317794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.45733987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.533989633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.620595495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.705034328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.781410744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.866783634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:49.942703565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.018852427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.103112057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.179149974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.255339091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.332957152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.423856465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.500827639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.578267873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.66012236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.736251989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.812657877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.888350574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:50.969594814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.045446649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.131431257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.207911321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.285425124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.370268153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.44578456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.523881121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.608881527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.68444795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.761423668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.837337103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.913092808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:51.9894666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.06869514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.144973954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.221299201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.297793442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.374280226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.450192381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.526654461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.603982726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.679940066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.757321739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.869390321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:52.946608505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.021962798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.099801181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.180007362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.255818012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.331501621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.411389911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.487088304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.565150432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.64118678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.724852357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.801522119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.883920259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:53.963840966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.039327644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.148427236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.227051418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.30383747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.38428039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.469398397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.547467885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.631579226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.712450247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.79357903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.879188882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:54.955093708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.032453877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.11731297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.194489713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.2903165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.378345352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.454145441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.529616407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.616126332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.691672147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.768067635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.851744507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:55.930831894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.007050675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.085141956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.161753669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.238714186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.314679141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.396857983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.473573345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.549846271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.634415217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.710830896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.788030839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.863662991Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:56.941269723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.01826032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.094489757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.170761371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.248510504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.324431779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.401268774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.480167039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.561698226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.637587756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.714260974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.79072843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.868380282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:57.946349897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.024477657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.112923185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.189548243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.265224267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.340721665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.4329992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.50896169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.584577042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.660630509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.736512967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.817685622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.895391747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:58.971060027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.047374745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.131500518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.207519169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.283663229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.369965088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.477852187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.553633268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.636564309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.71241675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.792318257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.875822071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:00:59.955904187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.032568701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.117134318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.19285447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.268424381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.355472935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.431093214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.506641044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.583762587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.659634004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.735511278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.811550602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.889082036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:00.96479166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.04073063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.127817073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.203630026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.28152764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.365735333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.443452945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.519839888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.605037479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.68399312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.759543062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.835632146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.912122482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:01.992503993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.06894092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.145355575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.221560724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.297503726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.373776972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.449494948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.526093701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.603593551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.68023144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.756315148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.832708042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.909924593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:02.98627416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.062275723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.137984546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.213760123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.289435506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.365245099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.441764203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.523610561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.600548805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.676258493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.752242551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.830981358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.906441955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:03.981871576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.05857753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.138391931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.214129395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.291192792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.378613189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.455700459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.531659461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.620688995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.698721426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.775766327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.859675233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:04.936166625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.013896813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.098923842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.174660602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.250659604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.326653743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.41210052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.487900961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.563864379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.640351611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.7197782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.795487727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.879423993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:05.956577536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.034687983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.120175465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.205201342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.284411321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.370953981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.44681407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.525702606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.612984345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.689608538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.765785591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.844644622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.921320943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:06.999436255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.075312056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.152914339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.228521081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.305485181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.38569725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.462117536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.539851596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.616096329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.693608595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.769438283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.845495238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:07.923838136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.000224247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.090730211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.172524919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.250765864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.326817699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.405799515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.4824759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.559840708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.635464251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.711466101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.787334126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.871725565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:08.963969754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.041823079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.127882406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.203467868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.279804954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.364523916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.450290184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.527416301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.625576966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.701280861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.779034217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.862416237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:09.938411752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.016046514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.099945948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.180067871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.256411901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.333940934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.413055968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.48864959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.564188203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.639912195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.723335143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.79921648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.880115724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:10.955788387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.031518586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.117169781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.192786827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.269852656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.353863163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.439980762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.515619601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.600303522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.67610009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.751923826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.82794366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.903879302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:11.979627486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.055382997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.131030796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.206951397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.282749213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.358526101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.441361331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.51702593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.592735329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.668514105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.747074476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.822505761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.899959209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:12.976478729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.052359553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.129138147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.205373183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.281522779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.363122637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.46037334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.536315509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.611937356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.688256777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.764275011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.848580336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:13.924542986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.00057402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.081307821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.157227846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.232674843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.308515507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.385306421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.463755143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.539724929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.624807829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.701725529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.777576497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.859950571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:14.935796963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.015307456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.100366005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.176352942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.251927044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.329893873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.405574088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.481698499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.558405412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.637020376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.712371915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.787830591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.872070124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:15.948320392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.023903262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.109657689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.187029857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.263354525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.346457278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.422573881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.49828088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.577082342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.659036155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.735021397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.812765984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.889364384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:16.965773757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.041812631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.118882876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.195688062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.271308947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.34704449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.423089956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.499455234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.575444123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.651477557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.73239504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.808158775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.885203323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:17.963208841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.0397418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.115774658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.193281739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.270864948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.347957592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.505738757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.581461404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.659206503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.734872285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.81075263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.887358261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:18.964246488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.039983631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.125727306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.201385536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.276745523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.361731238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.438508136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.523286201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.609123445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.685004717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.760734532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.842568664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.92060343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:19.999418971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.075837145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.15159768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.227326663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.302959228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.384766096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.460425286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.536382591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.622369724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.698328693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.775332473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.858870686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:20.939045441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.01625847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.10328267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.180024111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.255616836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.332774057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.40953105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.485818022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.561623325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.637805336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.713533519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.788991267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.866263913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:21.943038218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.020510226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.09677563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.17388261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.250358928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.327802808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.403587023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.479407142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.555963525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.631899934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.709661961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.785961189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.861605403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:22.937389618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.013213865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.089403844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.167719732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.248710592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.324534455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.401394105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.477470035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.55292423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.629681159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.705048186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.783759118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.866940559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:23.943929042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.019857131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.104735677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.183225135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.259119143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.336861329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.412135107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.488231197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.563982803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.639801195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.71547648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.790797043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.878752388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:24.957316214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.032837514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.118425059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.194564318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.270129874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.353883737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.431963079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.508025217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.584516062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.660250005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.736066284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.817239129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.893287346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:25.969646607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.045608743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.130487225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.206075022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.281355008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.365052614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.441342497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.517985217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.603009492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.683835261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.764878889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.841555976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:26.923009048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.000781058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.079730937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.155561168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.234600295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.310998212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.412205977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.488066993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.5663552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.642553691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.718814679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.795715192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.872377912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:27.94872242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.029763935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.106342334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.181827153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.257298117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.333648321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.41066858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.486568764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.563192091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.642491413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.718197194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.793592125Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.877013056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:28.95395805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.029676312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.115043759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.191957104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.267462308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.349855613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.426441499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.50181963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.5788156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.654632647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.738533711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.814369926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.889809401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:29.965637872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.041480775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.127265698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.204045378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.302711645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.385529274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.462625374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.538763096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.624608755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.700205224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.776042302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.860668269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:30.936305378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.011935543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.096444037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.176300356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.25180028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.328454967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.404901908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.481228463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.556717219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.635000594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.712090613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.798216979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.873793608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:31.954915827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.03614208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.111876278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.188842296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.266552194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.342214519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.420073954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.498560915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.574389162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.650505987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.726661341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.817323208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.896309439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:32.975147252Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.055256661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.130986475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.207752555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.283271198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.359278711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.437869641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.514858827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.591611723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.668169449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.743669756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.8196021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.897405502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:33.975525676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.051759431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.137835844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.214372129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.289678451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.377342336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.453811997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.531243331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.617519938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.695535439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.772416528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.85540667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:34.931758058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.012991351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.101210025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.17784756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.256574779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.332676884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.411105733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.487458688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.563044052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.639977654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.715530762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.793382772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:35.876769975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.087161745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.163189512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.23863049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.314403311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.390295557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.465646038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.541198665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.618643343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.703035258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.778504332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.854449763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:46.929903477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.005360295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.084627263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.16158608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.237730488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.313494285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.389636134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.465470396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.542273339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.626596101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.703286979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.778970168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.854622923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:47.930202622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.007736869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.083571611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.16162647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.23725481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.312871117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.390107729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.465571523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.541643035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.617466032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.696733352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.772162105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.857237131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:48.9337802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.009237754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.088176398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.164336263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.242747606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.318739405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.394125278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.469763986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.54514381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.630134835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.705482756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.785269313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.868367519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:49.94540176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.021114325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.106768972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.182283038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.257786416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.336505571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.412364728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.489385562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.56593487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.641308167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.716671384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.79237838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.878238469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:50.953730327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.029174153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.117823774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.193448081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.269282727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.352835369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.432127585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.507625651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.585348571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.661449683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.737013638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.812899355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.889914653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:51.967223489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.047118206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.123052917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.19890721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.274854272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.351196155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.427584534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.504572278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.580431372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.657796144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.733524133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.809771454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.886985761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:52.964039586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.043110104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.118978605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.194817091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.270730841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.346433932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.431064953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.509222662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.5867163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.662219069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.73778712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.813695558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.889224696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:53.965095118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.042594675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.130309951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.212412883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.287913924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.37178113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.447503966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.523551029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.608396612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.684063095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.760046638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.836982158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.914557045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:54.991372147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.06752094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.145567703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.221761071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.305077167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.383521438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.459009616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.534626531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.62150135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.697200057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.774617726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.857667707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:55.933354159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.00894829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.085282971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.16089963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.250830352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.338226424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.414483505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.492280474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.568122127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.643907683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.71954879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.795313707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.872132265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:56.948277058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.024034038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.101239896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.179335812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.257226509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.334569681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.411723763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.487462471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.562994265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.639009296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.715294537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.791137022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.867025395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:57.944206518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.019986858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.095759294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.171503122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.247716875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.324862284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.402365522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.477822723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.553335829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.630574135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.705986024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.781334488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.866230407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:58.944665782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.020157159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.105255224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.189864261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.26535471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.348233425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.423878212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.507555335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.584491719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.660140665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.735768108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.81156208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.887106322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:01:59.963098185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.041447446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.127387792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.203058019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.278455539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.362183415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.437713992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.515186893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.600709379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.676150067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.751731621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.828868071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.905173856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:00.980607473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.056181955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.135004117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.210532391Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.285788374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.370172864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.445561488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.521495173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.606909402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.685006053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.760792249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.837127634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.912586467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:01.988799132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.064420014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.141545359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.218752145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.294527429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.370675645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.446944566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.522767722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.601465659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.677604979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.755971521Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.832123096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.908013837Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:02.983896482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.060182747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.136136881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.214471518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.291738145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.368046138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.444812504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.521153041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.597808782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.674098311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.750467585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.828714445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.904608962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:03.980389398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.057500023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.136278089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.212281727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.28794469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.372853505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.448724821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.524188166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.609299895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.685661745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.761315043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.844653858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.921202782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:04.996745935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.073485229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.149000958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.229274238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.305143667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.383681346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.462337427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.537901636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.623838973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.700981439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.776480399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.860162706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:05.93579114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.015089243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.101414392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.177372717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.253162753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.329487738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.405391695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.481010593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.559489808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.636323726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.713405391Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.789783016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.865417722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:06.943741255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.020927657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.09919743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.182740215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.258419305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.336387251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.412007109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.489944078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.56562464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.642797442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.718378483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.794103078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.871343049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:07.947615649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.023593815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.09940113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.178775426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.254500373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.330120103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.405389717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.480783365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.556863387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.632413005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.709115209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.784468377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.877715642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:08.953441997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.028887133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.113757835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.193107299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.272372281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.356494271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.432222194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.507680227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.585178311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.661198269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.73838451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.814425268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.889635362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:09.965229396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.041784303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.126673309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.203710941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.28045689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.363691928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.440257555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.516632108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.601568539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.677037899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.752491963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.835369301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.910938727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:10.986529016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.062484013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.139099433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.21463497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.290264972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.374898839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.45057985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.528540691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.613555842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.689614808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.765239242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.8413112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.920117905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:11.996268136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.074618261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.150564778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.226358462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.302575093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.377984485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.459594002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.535743849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.613325326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.688965376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.764603474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.843190273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.918996885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:12.998409964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.074845158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.151007165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.226855697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.302320417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.378463927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.454278603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.532531287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.607955014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.744162164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.821296372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.897400587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:13.973146685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.049753113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.136807548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.212241644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.287661211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.372582218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.44844739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.527999798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.61367966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.692419965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.769061368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.851601327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:14.929363734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.00588392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.082234377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.157887258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.235051035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.310809774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.386614625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.462305971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.537597378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.62317023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.69923502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.77648443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.860593684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:15.938138328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.013821642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.097973489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.174486443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.251552011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.330242779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.405832716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.481598143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.55738069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.636393221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.712096023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.788264814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.866608122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:16.944462114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.020477079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.098155901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.174091057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.250475274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.326961764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.404098117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.479774998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.555327751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.631242939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.707188464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.782634335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.858366962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:17.937008481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.012993654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.090919486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.167418008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.243034345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.318860221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.395752634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.473411008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.549157874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.624564258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.702635723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.777987002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.862153856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:18.939070302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.016922438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.10249545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.178268205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.259289492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.352542676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.430714943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.506578098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.583846804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.659222371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.73490146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.810824105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.886522234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:19.962614864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.043150194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.128381187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.203844115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.279521796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.363669226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.439160506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.514589417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.603664416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.679647861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.757513596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.833861717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.909552711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:20.985210072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.062591643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.139019988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.214625828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.290177973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.37345317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.448784896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.525150873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.60964573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.68598585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.761643148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.837481311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.91308984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:21.989440584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.065228154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.140913324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.218336527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.293921472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.36968181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.445434116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.522478147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.598690938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.674548397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.751496747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.827316446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.902928783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:22.978720962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.055405021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.131345681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.207444647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.284678696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.360574076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.440501303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.516088456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.591909531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.667490411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.743357759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.822103695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.898810154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:23.974689502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.050482416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.132990662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.20939971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.286593823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.372196275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.447522145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.524885507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.610313109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.686091944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.76149471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.846453412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.924153449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:24.999636729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.07847729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.15544388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.23083423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.308261273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.385783741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.463901286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.540384896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.62681926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.703280373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.781113148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.864968478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:25.941053908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.019701923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.104218796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.180332897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.255870513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.332381323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.409751117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.486527657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.565029334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.643147232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.719372598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.795131177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.871003068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:26.972498382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.048902534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.128175131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.208721597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.284437806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.360217505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.436756858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.512613997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.588443744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.666519017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.747303277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.825143092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.901036423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:27.976952186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.052746477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.128794529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.208289848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.284816498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.360907143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.437883461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.513695192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.589416041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.664846008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.743149955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.819475579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.89662889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:28.972338956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.04796406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.131767102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.2079125Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.283995817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.368043789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.443591549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.519520528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.605866763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.681237817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.758244216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.838939963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.91763041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:29.994879146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.07223902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.147995454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.227252818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.303287079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.384163243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.459652122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.536018738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.622257228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.698329857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.775388128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.859847432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:30.936379138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.012556088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.097740711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.173824924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.249250474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.326058086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.405428412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.481511249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.55780212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.636831706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.713116497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.789013316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.865067961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:31.944671921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.022909851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.099951001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.177421532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.253472369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.328942719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.404640624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.482161747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.558173416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.635808172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.712071554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.788385594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.864886675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:32.94180024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.024716552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.104367489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.180231411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.255994629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.333390919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.409971168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.487650853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.56982559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.648255651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.72706213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.805440926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.893697292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:33.985364348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.067691471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.148385745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.225737938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.301425731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.384807808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.472484744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.557632631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.636579433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.712428123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.789463673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.873660798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:34.963455036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.040668795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.128829256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.205997928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.28643492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.374944504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.450733897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.526372346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.611335623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.688220259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.764159222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.852790152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:35.928500153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.005192179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.083406781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.159088174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.235544038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.313793904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.389805252Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.465355731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.541154533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.626942426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.702603338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.778632766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.85458581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:36.935385749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.012138032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.088124964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.164092599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.239799688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.315928317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.398777397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.478260107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.555627404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.631866946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.707675348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.784439663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.863320032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:37.948036394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.027896836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.104761568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.18074114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.258572377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.334998001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.412410099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.489406352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.566820818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.643792399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.719937636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.797106884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.879446806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:38.957304348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.034377403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.121346683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.197323502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.27336397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.357503591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.433383161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.509254571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.586891695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.664224464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.74212431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.818385229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.894919429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:39.972455944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.048799039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.131466133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.207980237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.283573181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.367529471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.443046126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.519316324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.604497459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.680471558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.758926162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.836844856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.912982029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:40.989272964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.065381304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.141282923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.217222589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.293656629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.379361097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.455640607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.531710195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.617042531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.693080823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.770912797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.847607063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.923501545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:41.999119033Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.076065366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.151769254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.227313909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.304900664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.381631155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.458669584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.535116744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.611207996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.68720776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.763099042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.841076937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.918429578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:42.99435894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.070558065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.147133098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.223427489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.308506574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.384505857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.460230514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.537087182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.612670877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.689418487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.766483061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.850113972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:43.928832291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.00425672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.08047847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.155859475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.231648452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.307327412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.3850054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.462402297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.538981618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.62455162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.70163165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.777405139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.861711768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:44.937811309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.015849812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.101887403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.178094528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.254144596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.331218513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.40854645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.484805031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.563426293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.639345831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.715575516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.79180581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.87895298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:45.954810949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.031084123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.119090981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.195261114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.270864137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.354933261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.431446853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.507422296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.583710637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.663623495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.739558746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.816002833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.892244135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:46.967716629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.043605606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.119885564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.198593002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.274455548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.350648145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.426689316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.502997754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.57904475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.655858537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.734707192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.810799948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.887244547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:47.963167509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.039148936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.117259536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.193464037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.272534358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.350722303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.426725778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.503019176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.579206013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.655159023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.730850783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.808375777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.884535222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:48.960376295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.038162988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.127307681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.203301652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.280303953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.365846498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.444554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.520647396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.606219638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.681849637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.757854488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.836000832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.921498353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:49.997184449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.07340351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.14957265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.225474204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.301492591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.382666389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.461038784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.538061052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.62338798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.700056389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.775994551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.860545247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:50.936601842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.015900774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.101335478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.178357587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.254670377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.331447108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.407584248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.484324594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.565170453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.641227688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.717213914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.793681138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.869509955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:51.94574204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.021891404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.09966776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.175196222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.25145458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.327778441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.403731324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.479566157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.558827264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.635742555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.713347486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.791151138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.867016084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:52.943114471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.019670112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.103074492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.178718923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.254657277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.330249515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.405710296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.481597386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.559091339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.63796617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.714270672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.790604166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.875641202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:53.951296385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.027333012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.112886502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.190173541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.26540456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.348260231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.42454358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.500543086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.577363785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.653618718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.731661445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.808087548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.886447558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:54.963380449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.040905091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.126545237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.202742122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.282438145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.367921905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.445612949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.52227499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.607745758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.683357773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.759625122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.837859178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.913793724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:55.989704206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.066121444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.144410765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.220658594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.296860759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.381147867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.456789002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.533116128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.619462041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.695763566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.772266854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.848332441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:56.930732522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.007153409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.084962629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.161454237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.237486991Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.313460801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.390347132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.468800231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.545667842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.622882464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.699619674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.776746071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.853718995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:57.929956584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.009070201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.085034475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.161405217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.237458484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.315973247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.391853456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.467577952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.655165829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.730604338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.805820349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.883126908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:58.958911276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.034898014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.120265997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.201302705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.277473541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.361753994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.438206272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.515019482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.600720461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.676869441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.754641284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.830672759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.90720555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:02:59.983179008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.063538046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.139316462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.215869445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.295882687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.37965459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.455689009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.531683555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.616943441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.692728449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.76864709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.855723218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:00.93170666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.008160411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.085979711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.162359125Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.238971341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.315966729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.394131024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.470524806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.546582809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.630420057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.706739118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.782945986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.859450105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:01.937801923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.013568978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.092963078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.169323548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.245660561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.321610338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.398156058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.47661162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.552690103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.629136557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.705474435Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.781625686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.857927083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:02.934167487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.010691927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.08681345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.163608132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.240910594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.316738099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.39247389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.470349254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.546758556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.62332162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.700287727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.776820423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.860817192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:03.936845914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.017300216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.102343428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.178183348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.254207878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.330676797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.409106535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.485082584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.563591203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.639285522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.715416741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.791172404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.875328183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:04.952081649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.02846407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.116222413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.191615928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.267071397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.349862682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.426172783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.502236065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.578457877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.655358224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.731298753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.807321971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.886105697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:05.963075932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.039194799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.125602728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.204984123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.281327728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.365047439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.441255106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.517908603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.60331937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.67978896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.756555993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.832776653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.90869971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:06.985464792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.063078105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.140678171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.216561707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.294368527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.370340384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.446191824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.52321582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.602974243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.678736883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.75512564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.834614108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.910329387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:07.985828312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.062315182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.137739578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.213850893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.289794526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.367544929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.444439195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.521058611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.599265275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.675396301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.751337054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.828057111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.908141201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:08.984150947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.060391895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.13934999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.215343863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.291657516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.375640493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.454600828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.530318762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.617137031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.693333659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.771322688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.854773723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:09.930246184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.005985654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.082913393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.158778977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.234310798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.310341888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.386480115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.462836392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.539685026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.627570281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.704125216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.780792056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.865099132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:10.943716743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.01984649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.108811244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.184996671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.261319508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.345300116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.421409095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.497801436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.575073178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.65390756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.729460693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.806239534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.883170504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:11.958908855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.036627162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.114623327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.194709656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.27112091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.348391436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.424501246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.500566512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.57696455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.653152793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.731073981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.806872748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.883226497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:12.95900552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.035864746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.112392897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.189696767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.270385919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.349595152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.425930404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.501400752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.578358443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.655423815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.731701307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.80821669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.884693992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:13.961135805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.037433201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.124175469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.201172456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.279901844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.363859189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.441005617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.517060355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.600885922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.677135765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.753485034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.831622064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.907671106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:14.983464817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.059819782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.137484872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.213487417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.289768909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.377709332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.453947048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.5307128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.616542419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.692709574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.76879004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.853328285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:15.932620783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.008499775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.085730812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.161556748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.237592477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.313146506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.389112763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.466400953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.541939173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.628022778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.704188845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.780484353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.856656564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:16.933345196Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.012856831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.089031122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.164550238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.240615312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.316756642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.39281458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.469967825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.547762355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.624031399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.700139129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.775889864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.851871033Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:17.928052875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.004449312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.082846377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.159742435Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.236807006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.312447564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.388578046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.465162549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.543754911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.621470689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.699628904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.775989212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.860593122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:18.938285572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.015148606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.10016692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.178286286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.256185745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.334668219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.410874958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.487185058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.564098044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.640864308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.720930669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.79890165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.88105216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:19.958560384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.035573914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.121915218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.198496872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.278490881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.363879567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.445232948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.521159877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.606247215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.682288321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.758572436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.837980199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.922942288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:20.999535783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.075400823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.151766059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.228959304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.305141178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.385730808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.461673641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.539696877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.625676417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.702241783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.778594956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.854612573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:21.932589985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.0087981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.085811951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.161897568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.238774649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.315049101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.391225631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.470378895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.547295977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.635914167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.711898951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.787709494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.863844232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:22.940237533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.019407021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.095782945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.17199394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.248851117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.325447396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.401346707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.47711373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.555853389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.632637606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.708105265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.784115298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.868852873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:23.944615159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.020648648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.109626041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.185446376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.26522211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.348604696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.424913228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.501821829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.579611207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.656673027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.733092471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.808772933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.884534867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:24.960814822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.036841463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.124348826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.201128146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.277595655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.361598919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.437393717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.513466118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.599794557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.676782391Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.752765576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.829510048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.90936831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:25.984738433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.060989428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.13864178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.22461076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.361012014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.436597818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.513949656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.601173912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.678632823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.755006379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.83345394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.90965495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:26.985301459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.06172148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.137870681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.216027359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.292050992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.372964913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.449036866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.525613976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.601796106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.677709338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.7542692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.831338539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.909140589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:27.985215966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.060828363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.137165342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.213385873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.289910502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.367206051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.443135507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.519093795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.596572962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.673178168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.749756782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.825980001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.901895536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:28.978795242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.054656665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.133938025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.210380606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.287186614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.372452962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.448682165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.526954588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.612883534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.688886622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.76727783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.849852632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:29.925336899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.002196796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.082107794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.157951809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.233714351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.31021514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.397946088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.475843819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.551751931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.635089588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.711264646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.787630073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.871812475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:30.950697543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.0279713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.113109455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.190766319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.268569777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.350969057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.427113874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.503146531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.580585825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.65707103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.733973647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.811200971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.887643776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:31.963418158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.040046276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.116556153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.19301947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.269827078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.345857622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.421377794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.49963444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.576645218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.653656956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.729695565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.807542351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.884645002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:32.96044604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.036236902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.112298231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.205175918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.280822139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.372944042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.448722232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.525252269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.604464477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.680259435Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.755803126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.831847079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.910617298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:33.986212958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.061864427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.137485303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.215885055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.291965712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.378768362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.462348645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.537647982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.624767404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.700548602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.776803917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.860572713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:34.937784869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.01542343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.10382552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.180655048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.256527863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.332779785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.408896026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.486401081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.564925922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.643427691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.719065207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.795097607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.878646978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:35.957426285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.03792769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.124496322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.200386481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.278625207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.363630848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.439302636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.51511273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.605942621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.683018007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.759236649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.835758974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.911778766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:36.988114337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.064559862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.141711825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.218424424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.295547938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.37172178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.449128754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.526643568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.602770209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.679496984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.757430075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.833131016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.909358586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:37.985534796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.061529083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.137954767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.215955155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.292098692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.368189365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.444457767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.521247422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.598626844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.675436628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.756064529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.832891753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.909731265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:38.985547471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.062468232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.138584664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.215009228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.294742785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.379266565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.459108762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.535559919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.622534827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.69864854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.775003503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.860942049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:39.937554902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.024786197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.109722717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.185761485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.261852637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.345065204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.424520358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.500654935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.577431086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.65424791Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.729876466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.805353244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.882923867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:40.960505339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.036469258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.121196272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.200243293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.276288205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.360145995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.437077891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.517038042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.602727113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.678906107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.755950677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.832347752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.908684891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:41.98462081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.062754062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.139076129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.216121851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.292500302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.370370704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.447117095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.523455482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.599977774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.676615908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.752484306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.83090633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.908016084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:42.984027364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.059822289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.138690397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.215768823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.303597051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.384320089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.460825614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.536366265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.61212183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.6932794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.768808371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.860428509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:43.935900167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.023044868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.115211956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.191133378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.266900431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.348893146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.42903253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.505190979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.582103483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.657531717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.743025874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.822579237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.897853165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:44.975719119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.052900234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.136195329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.241538675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.322106639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.400469302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.476736552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.557690952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.638940555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.714559095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.793275073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.879922297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:45.969933459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.045888098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.132823517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.220140348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.297389464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.384711735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.461285548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.54063974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.631916995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.707429677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.783765759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.860789337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:46.941307509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.018505424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.095750955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.18299745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.26010026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.336568087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.413363182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.491896375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.570711426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.64880183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.72595584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.801762061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.879107978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:47.964329172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.040534725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.116951225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.192896487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.269216729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.346186802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.422595237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.500902027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.577362335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.670926907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.746879306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.823897475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.918586987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:48.994189366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.070278438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.14558267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.224304824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.300141766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.38095546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.456351341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.532154459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.6201104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.702222603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.777907095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.8613884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:49.937143709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.013083339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.097118506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.17280799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.249000454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.331247571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.407135745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.483061999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.560118025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.635838453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.712963247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.789026431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.8733296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:50.951662054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.027357298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.112320953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.188390665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.264340119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.347517485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.426084693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.501644832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.580663373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.657678182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.733435858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.809324704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.885539473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:51.961709218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.039293184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.11519195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.191039356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.267141195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.3441169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.422273192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.500967122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.576738782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.654951043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.730826417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.807573511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.903723869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:52.979382216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.056551171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.132266735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.208059291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.283711559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.361008354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.436904048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.513089441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.590373628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.666509997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.742524923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.819745334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.896524173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:53.972290873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.047922981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.137472185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.213372903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.292994937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.376476466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.45343633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.52908159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.614865765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.696210729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.771767891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.856463032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:54.934791197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.010889325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.096029398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.175775018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.254717301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.332546422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.414159292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.490741137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.567366662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.643722808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.719566213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.799234232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.881176609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:55.9596122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.035662615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.125651536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.202670121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.279287421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.365415408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.440829689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.516923913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.601343306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.677368825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.753566666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.829170581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.909337804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:56.985130745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.065009934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.142634188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.246066858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.324102893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.401033156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.477185332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.553146467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.629039056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.707014418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.784126636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.862111118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:57.94188717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.017986577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.095813714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.171673407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.247466252Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.334851243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.412354056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.491599414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.56790548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.643878294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.72057662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.797064959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.883279218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:58.958871901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.036579644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.122696431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.198513787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.27429508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.357846049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.433346282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.512412503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.603600635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.679074693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.763195331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.845665074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.92144563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:03:59.997737103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.074177058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.159496364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.235343865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.311790988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.387421303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.463914666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.540630752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.627053013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.704073645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.779873658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.903227452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:00.987088728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.066297894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.149148504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.224700706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.311146231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.38683869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.46313186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.538765214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.624766223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.700642589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.776932302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.859500093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:01.935554988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.016025862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.092670779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.168523784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.244705272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.320498404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.397449852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.473342953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.549039796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.626144461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.704567892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.781074983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.856912564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:02.938842812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.015488849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.160162181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.23563467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.311150424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.387409289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.463954556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.547789368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.629188571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.704717221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.780228302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.87626973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:03.95490497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.034319002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.12829657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.208233007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.30089357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.391727746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.48190534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.558556849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.636348369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.714957017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.793368735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.879765171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:04.956942733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.033480065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.121798632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.199472039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.279445692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.366417399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.442528806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.520501864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.605817394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.683410159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.760996941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.846904701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:05.924114839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.004981333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.083815039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.170297237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.259671559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.340367299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.419370991Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.504760922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.582205334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.66000719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.746883151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.823210656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.89872513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:06.981576763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.059153401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.135327433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.213017191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.289485722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.365859948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.443047589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.532649018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.608503846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.685395485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.764435689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.84664978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.922699075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:07.9989933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.083371348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.171658939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.25608006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.335279242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.412827367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.493470627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.569428176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.645994884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.754315953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.832911672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.909617261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:08.988665209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.065645393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.148128479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.225104822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.304415045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.384871903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.461737653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.538233768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.625363331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.704557873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.781499656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.868155103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:09.944862484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.024918858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.111005659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.195804992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.276498844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.36127744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.437607153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.513182651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.600105141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.677471312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.755577427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.836079213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.91322055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:10.990194845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.067751546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.146208992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.234654633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.311202076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.387331115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.465241836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.542244579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.63027428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.706568473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.782408165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.859026073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:11.941202019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.017179409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.093402721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.169753266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.246724425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.32299849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.399904912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.479085213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.555146476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.632937483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.708538517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.786691544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.863430797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:12.939662941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.018395333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.094353235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.170446785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.246310157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.326407556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.416050904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.492053893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.568684761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.647044222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.723217326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.800176485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.880771328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:13.957433044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.033410593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.120606557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.196325928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.271811985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.35612648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.432489345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.508956852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.587185239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.668720987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.745709843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.822410471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.903557096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:14.979814456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.055823429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.134390316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.21524561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.292028351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.377182151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.453799354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.529615878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.614632461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.691239584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.76974647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.852824762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:15.929322892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.00520188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.081646186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.157739385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.233596101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.312930547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.388420668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.464443625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.540681913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.626646313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.702966426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.779624813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.856955368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:16.933146039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.010669812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.093279075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.169237808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.246434409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.322809978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.402498796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.477871795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.554571879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.632159076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.709397182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.785621166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.861600795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:17.938474353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.015071556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.092742754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.169317525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.245125696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.321170862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.397304893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.474528982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.550294721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.626464817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.703041156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.77976604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.864922272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:18.949454561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.028465452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.114139929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.189707874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.265480397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.349310312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.428234194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.506686263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.585063516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.68868297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.765430446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.85057583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:19.927382763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.003100406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.081147607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.15689981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.23242881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.308452888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.384405797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.460242352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.536109916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.62376294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.699473511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.775016752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.859193165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:20.935473021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.012072241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.097629372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.173936972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.249819928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.326504108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.402608826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.479232302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.55555539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.634952717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.712289127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.788217844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.863723836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:21.943519151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.031742644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.108154246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.184639799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.263032636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.339949138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.416422436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.493040343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.569074405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.646705474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.72380793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.801486008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.877059073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:22.952656234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.028444949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.104475714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.180967764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.257010114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.334087129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.409598914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.485114538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.56286612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.647757773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.723769498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.800267788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.884069702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:23.959894866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.035974528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.12247906Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.198840805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.274748529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.358134887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.435643555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.512262358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.597510462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.674590997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.751167336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.829124329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.905101365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:24.982276142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.058245467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.136737536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.213079857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.289221695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.372858583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.449174343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.529491871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.615685072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.691407706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.769232953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.854880869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:25.93125871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.006781502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.086823987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.163390726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.239281425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.316329129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.392546968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.468695846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.544971702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.630974533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.707620377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.783740903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.860768254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:26.937805045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.013967107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.090817977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.167680366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.245790224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.321670907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.398754323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.474949058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.551040079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.627298271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.708818434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.784464491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.861058654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:27.939074047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.015138476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.092700297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.169116185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.247033689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.322703491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.401455755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.477142932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.553354531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.630122648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.707183983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.786547357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.871782341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:28.948157461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.024507557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.109569323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.18553564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.262211211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.347515412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.424949455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.50123427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.58038049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.656277558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.732814728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.808969814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.886874741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:29.962607616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.039231794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.125575397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.20298896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.279282799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.363523885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.440150944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.515567431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.600483339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.676226166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.752200066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.828590163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.917016666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:30.993769294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.070186943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.146351181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.222369402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.298498248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.380901491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.457147202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.5349024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.622731233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.70057296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.777395701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.854516205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:31.930932573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.009459171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.085810835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.16187168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.23821608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.31471389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.390680782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.466726779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.545940199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.622549818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.70342015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.780057417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.857836455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:32.933585233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.009743072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.086949016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.162666722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.239189875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.315132575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.392119222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.468225539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.544748053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.622606484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.700887959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.776380286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.859402672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:33.934884535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.011079526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.097488761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.178449398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.254250465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.333889009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.409683163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.486615729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.562811295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.638834508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.714805912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.79033776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.875656969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:34.95136021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.027079644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.112921161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.18854693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.277777825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.360917587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.43671315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.512383207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.597259339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.673038837Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.750101548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.830786406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.907228791Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:35.984300782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.060726847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.136810732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.214079301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.289762926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.386459494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.462378866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.537731096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.623684134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.699561937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.775325627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.851886221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:36.928259325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.005448693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.081530243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.165412924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.241485993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.318288062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.394560877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.472435403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.548558969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.624556613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.700853973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.776993986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.854651935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:37.930465481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.006926042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.083091208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.158693584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.236180107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.312148119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.388352997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.464067311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.544306373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.620293297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.698961048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.774688641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.859375875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:38.936173559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.012196516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.100010372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.176214994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.252459649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.330486209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.406365516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.482954814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.559274125Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.637142892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.713003095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.78932487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.873563396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:39.957824801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.034721718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.120779397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.201940548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.277818575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.360746816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.436752876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.512490389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.597535418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.673529607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.754906056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.831448921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.907490502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:40.983446321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.0601305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.136298738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.21289594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.289556727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.374767549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.450679849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.526636564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.612473633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.689159188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.766076297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.842792444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.919173644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:41.995187896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.071074595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.147003119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.224626507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.306740659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.383316965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.458893165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.53671041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.613202971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.692109412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.768280722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.858877005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:42.935119836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.011226953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.087281045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.163547556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.239551088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.316135714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.395274445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.470809012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.546677759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.623319761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.70063729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.776660246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.860746322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:43.936691805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.012569064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.099650305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.175469675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.251648441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.328079433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.404091221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.482550009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.558539269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.634663186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.709911703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.786735947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.871404428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:44.948901959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.025115541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.111199012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.187090671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.262996058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.346286093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.421900757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.497739744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.575587038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.652444466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.727916889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.804335209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.883967032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:45.95953248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.036042897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.123485549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.199421209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.275887273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.360860717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.437683361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.513727085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.599222615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.677477625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.75323725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.829747187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.905915424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:46.981628297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.058790785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.135555828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.213448882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.289180123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.365303016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.44171404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.517419713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.593772432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.669870461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.74826944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.824381773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.900237208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:47.975537821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.051467848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.128898145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.204834893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.284015096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.360687402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.436821911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.513656459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.590893155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.667534709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.74475534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.823599828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.900336263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:48.975625164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.051364501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.134333125Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.210137551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.285898744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.373260724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.449091614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.525727056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.611283673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.687246149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.763060558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.845435929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.921892969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:49.998367289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.086884896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.163778293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.239589118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.316069295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.392952515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.473299769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.54918922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.632758938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.708378018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.784657712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.867946467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:50.94462911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.021635467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.108452321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.186824452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.263235412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.347873428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.424210083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.500554738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.578549329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.653960631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.749135103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.82631087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.901888062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:51.977808201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.0545807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.131198701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.207069112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.283055043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.359544755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.435637696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.512069743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.590614836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.666763841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.742801133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.81913478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.896993081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:52.973563051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.050272925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.131155544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.20757396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.289036649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.365363128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.440943231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.516480134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.592451825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.670581458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.746830592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.823442321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.901521105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:53.977298522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.053751466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.134638694Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.213221354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.289123733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.373049518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.448494932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.524352062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.60998916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.687173663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.765496898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.850377156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:54.926859572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.003561351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.080427771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.156499111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.232378161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.311525883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.387420869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.464081783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.539930241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.625568875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.703219719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.779314867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.863880723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:55.942091732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.017812604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.102959394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.179827894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.255598015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.332171408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.413394958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.490272962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.56635451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.646363425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.72213665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.798740635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.874408771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:56.950839251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.026799902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.102871722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.179201848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.256946773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.333176194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.409464016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.487494479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.563711741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.639759752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.718647632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.7955337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.87183413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:57.949087242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.027107945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.104415137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.180506221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.256971133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.334733625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.411052392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.487524152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.564433228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.640755354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.716547395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.792647855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.877578898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:58.953631518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.031579676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.11920905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.195373767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.271892279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.355673071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.431960284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.508242442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.585886086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.665121681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.741523136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.817742733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.894357438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:04:59.976123714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.052416464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.134610456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.228931351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.307602461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.383983147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.459809045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.536727497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.625241839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.700944663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.777975116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.863661495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:00.941619829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.019368945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.104138323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.180945478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.257366613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.337923405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.413678293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.48926278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.566519668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.642782721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.728225385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.803824656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.881839919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:01.958971237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.041746355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.117952992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.195175831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.271139265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.347336494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.426189525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.501985662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.579196405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.655140512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.730920232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.807117397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.882698364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:02.958737672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.035245624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.112057194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.188622395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.264622726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.341505018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.418207307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.497895931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.573325184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.651933732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.728401332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.808248005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.890868689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:03.968277546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.044162387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.128636465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.204465435Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.280219267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.369371727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.446934057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.539238293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.626125738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.707550795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.785683915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.869862982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:04.948036998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.030870548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.122143765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.198231553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.274585679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.363175094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.438856445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.519362964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.610176337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.687196646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.763447571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.866326534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:05.941806828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.017628789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.103608257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.179901519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.260342054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.34341471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.418975964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.496529718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.574527093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.652612148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.729791274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.809856253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.900600121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:06.978327253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.057462846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.133876909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.209954904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.286105669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.36762519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.443353006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.520653893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.605541671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.787518563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.865017053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:07.947232132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.034153082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.133855246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.214423494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.289985484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.365652147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.441593501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.517186084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.595723432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.671498288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.747056375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.823869609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.90089859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:08.977152075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.052937844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.135307261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.211224231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.287163569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.372483863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.448402753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.525136691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.609788466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.697771411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.773398714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.85896445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:09.935589811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.011830048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.097336584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.176763764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.254840371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.331547141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.407063242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.482557168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.558696828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.635244396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.711659611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.790251679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.874634844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:10.949974592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.025380612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.110484168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.188143971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.265636156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.352589746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.4296874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.50543992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.58180915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.657797544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.735993512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.812093972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.892394537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:11.968313426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.044428286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.120376424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.196953496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.272512638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.348336039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.425891265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.502456657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.580954164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.659284245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.736738542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.812439574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.88902903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:12.965815128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.041492735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.11750497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.201369665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.278723001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.359318705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.435840576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.51335097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.58897392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.66486081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.741192343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.81719389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:13.892780008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.068816873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.161917851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.23792471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.315137308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.390807395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.467986265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.543882818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.632140549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.707714731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.783330642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.866960007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:14.945217992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.020762382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.105869297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.186803212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.263134586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.347023314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.42282217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.498411808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.575171346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.650944282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.734923155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.811033086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.886999592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:15.96299733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.039434497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.125423373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.206302696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.285097901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.370826903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.449867071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.52730028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.612402939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.690862494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.767257644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.848025797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:16.925207963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.001041859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.077099502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.154667176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.230317167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.306476538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.386421003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.462817337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.540583573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.616238908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.693743829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.769905889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.845585512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:17.923214658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.001496291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.077648366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.154618626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.230464299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.306428756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.382365822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.463767101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.539656294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.61578341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.693066472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.769237396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.852400197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:18.928673938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.008740388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.086841123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.16281294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.239230843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.315229157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.391455441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.467274105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.552758945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.634251073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.713983759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.807011041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.884861309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:19.960907144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.036790481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.123703014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.19994517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.277720718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.361195969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.437467502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.513697434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.598950879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.677588547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.753377931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.829955899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.908610943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:20.986238969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.064466937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.140426147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.221061754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.29746116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.380334646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.456213662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.532498027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.618767642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.694874757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.772111739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.84817671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:21.924136079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.000143482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.077167854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.154166337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.229741287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.318503086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.395476354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.471535564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.547410165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.626639295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.702801514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.779236569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.856450671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:22.93222543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.009124393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.085246388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.161109949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.236663234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.313356051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.392052247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.469718642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.548439254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.635069865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.710664911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.786237268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.869711848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:23.951174087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.02845939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.119581308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.195431108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.271046698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.355135684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.430972332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.509000458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.589664065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.66513047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.742458525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.818276773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.893741706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:24.970293753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.048120309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.131531783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.208194392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.283855518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.367681333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.444413958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.521177655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.606912832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.683329934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.776617698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.864399647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:25.952198589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.028425257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.135430531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.22137499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.297062741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.3833409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.459598768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.537968721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.627198173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.705479805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.781917259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.858223736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:26.94001977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.015947459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.095087852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.173115977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.249538679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.325788675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.432607292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.508881128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.585155764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.662456331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.74374164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.822677423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.898926587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:27.975246568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.051335603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.129346448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.211337076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.288449321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.370203851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.449093233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.529847881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.630360068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.712834573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.800871213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.895652495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:28.986702348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.081848145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.159610028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.238669396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.315125666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.406988871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.482810607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.561548532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.637569981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.717322316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.792826449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.876908234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:29.952646577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.028200694Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.11589077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.192706212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.268892271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.352441699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.429875066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.52670232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.612178359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.688479427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.767352905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.851779077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:30.927929968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.00675135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.084123853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.15993874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.239970021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.319809717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.395900287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.472077002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.548468536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.631925834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.709970184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.794199074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.870388302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:31.962704439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.03939924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.115688756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.191433275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.267649478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.345374625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.42112116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.497583606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.576347162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.656447916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.732936282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.809415337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.899695646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:32.979694767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.057413001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.133440051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.218773368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.295616105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.37238137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.473962751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.551392534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.627457696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.703378153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.780439709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.864999034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:33.945943476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.040894007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.129485916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.205060129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.281140044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.374498623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.452482428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.529136812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.617936947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.694214719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.770503371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.853957566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:34.930620333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.008946254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.105459392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.183795232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.261615676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.344450728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.420023437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.497443652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.573650544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.650415873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.733178412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.808522191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.884209941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:35.959703898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.03543696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.121667822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.198796738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.283336095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.36861162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.445688183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.52185725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.608364115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.684735712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.769549663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.845539625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:36.925805148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.004307326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.081649236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.157429851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.233001824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.309627695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.387112775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.462630316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.539319068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.615541607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.692112342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.768246496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.848812151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:37.924993858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.003280193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.081604385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.157754636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.233497618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.309305754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.393242865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.469782175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.551369535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.627191367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.704293435Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.780784841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.864882529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:38.942480794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.018963496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.103671847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.179805745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.255720985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.332537994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.409586526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.48670389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.563607588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.6394579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.715845497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.793726676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.877523338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:39.952981326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.029117752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.114113721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.189904128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.265568422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.349354044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.426196077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.502824988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.579376011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.654892047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.730824663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.806593598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.883585905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:40.961356812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.037354293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.124487467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.201502942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.283009565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.368775526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.445597367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.521868098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.607679148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.687623835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.765199796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.8419601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.918341489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:41.994799583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.073395905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.149329833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.232415768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.308323712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.384254536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.460450643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.53645142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.61311822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.689046868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.767054961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.84918991Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:42.924828507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.001500683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.077410611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.153551581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.229548102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.307733797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.385105499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.460838529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.53680449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.612117324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.68806194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.764842629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.85370382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:43.929751062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.00510124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.082119851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.157431053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.232911025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.308939226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.389359246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.466506114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.542249385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.627701166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.703721495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.780180549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.865404744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:44.953840715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.030291288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.11620589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.191816103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.268988796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.353860123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.431058064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.511343075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.594682324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.669875413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.746843591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.823314548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.899643105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:45.975429223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.051996182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.134777601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.211582258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.29121971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.376791525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.464561025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.540134277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.620210454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.706378883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.788554088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.864933396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:46.941311809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.01697463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.094114042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.171005548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.246722642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.323765861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.400941049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.477139972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.553112588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.631889168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.707631223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.787041025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.871929857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:47.948237196Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.024684761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.100705954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.178914145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.254686055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.330841649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.406657048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.483297159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.560918048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.638348919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.715828238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.795731293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.879242255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:48.955334489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.031965608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.117643055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.194260158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.272285914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.356544116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.435187446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.512963088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.59921843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.675957326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.751998103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.829524942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.905584759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:49.981305309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.057600905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.135161793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.211084041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.288118715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.375246129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.452622599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.528985811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.61353992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.689360407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.767600309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.850519586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:50.928121946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.005209517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.082108799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.159281843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.235064121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.311841289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.38783717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.466607573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.543371557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.62940952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.704915572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.780987165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.858858424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:51.936300111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.019929506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.099985235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.175759161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.251854242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.327717705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.403758674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.480908166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.558844866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.634818602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.711943997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.788287241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.867895733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:52.944539684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.020584909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.097158523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.173105347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.2491203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.325826235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.401717826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.477342567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.553176718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.630620773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.706808943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.782522997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.866946192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:53.942996729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.027412468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.112486165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.191121175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.268397004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.351873598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.428166857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.504222706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.58021241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.656104098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.732385997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.808262356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.884498975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:54.960434023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.035764136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.121761235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.198709668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.276756321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.36104217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.4388325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.514928638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.600573348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.676557997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.754197413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.83597847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.911916174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:55.988551645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.064975433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.142250654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.218128549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.293903819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.379877173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.455768252Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.531548387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.618637208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.694343677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.769824128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.845747816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.923141438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:56.999649419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.075546802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.154651385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.234352614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.312096863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.387807108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.465579038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.54301986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.619184062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.695485898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.771769365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.848887016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:57.925124754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.001503326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.078655986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.154931261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.230345279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.317078897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.392646549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.474391157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.550476158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.627332527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.703808668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.780120167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.864679715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:58.941742998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.021930183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.107784528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.183242227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.259284347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.339020456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.414848783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.490558676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.569892509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.648267356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.723901825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.800442702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.882383057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:05:59.957970997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.034282208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.123073222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.199766036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.275687644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.359375375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.435081109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.511099581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.596720931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.679773296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.755910618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.832203333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.907918794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:00.984694234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.060911012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.137012557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.217024061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.293114502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.378775436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.455318298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.531184577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.625951552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.702332716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.780919918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.856948662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:01.933882375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.010616695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.087714825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.163729266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.240194654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.319352997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.395649872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.471870778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.548079748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.624153517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.701268416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.778653846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.855078242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:02.931442478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.009066886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.086674685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.163126026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.239120082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.315244283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.39579032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.473003683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.548684136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.62470328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.700412406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.777096804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.861414878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:03.938685266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.015505442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.10048909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.176842926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.252768757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.330074442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.406154034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.483231365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.558993514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.63561276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.711735234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.787302821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.871121882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:04.95551074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.033068075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.119857085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.195774756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.271751403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.355711585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.432007212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.508043444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.587194395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.664125132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.740362358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.816520512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.893100397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:05.969041749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.045286719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.131848526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.207737685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.283736797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.367974102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.444080638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.52027876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.605635052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.685904733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.763091633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.839175194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.915007424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:06.995234129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.083035852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.159216342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.238277148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.315201453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.391239669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.467275037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.543400742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.619447566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.695674616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.774490332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.85072711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:07.927642295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.003859137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.080344109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.156677304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.233047652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.310761468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.386761476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.464452828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.540734919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.616681582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.692815127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.768797983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:08.854412965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.072723421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.155722313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.231325453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.308973381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.384867724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.465508065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.541319367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.628247289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.704261569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.781204434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.865632685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:09.949736292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.030571483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.115328792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.191006685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.266745346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.351657249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.428176461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.5040821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.580228029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.656025091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.732126124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.813192037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.890400344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:10.966777604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.042529129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.131533776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.207545112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.283779234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.367111953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.444340869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.520824977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.606993916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.684731381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.761580261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.839628704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.916031468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:11.992833852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.068847939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.145371376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.224192915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.301693609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.37856729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.454501729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.530954381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.607327576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.683887205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.763211821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.839493815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.915584288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:12.992159693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.068399063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.150700412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.226564866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.304690751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.382273686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.459307528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.536570331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.61386504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.689933784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.766409604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.851312259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:13.929413247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.007584284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.085528886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.163959317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.244003717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.320229742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.400493632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.477225422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.553075988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.633513255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.711849606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.789268635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.87487936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:14.961066924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.037243893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.124339049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.200574419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.278274827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.362806502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.439632949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.520020808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.605870895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.682594142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.761019869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.843306466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.920264755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:15.996735007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.074307542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.15204203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.228148759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.304274943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.382551485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.458505956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.535184338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.622852108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.699249527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.775898245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.852239791Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:16.929095583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.005538987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.081950486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.160330485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.236689216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.313207852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.390486144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.467465777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.543786108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.620415945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.697703613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.773338017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.850731574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:17.929678458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.005825827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.082426064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.158447512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.239231086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.318219058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.397770268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.473548802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.549804459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.626536922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.702444032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.781229379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.865694813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:18.941598147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.017157254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.101945636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.177850154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.253886162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.3330094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.411008946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.487193019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.562972257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.639222218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.715278546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.791014039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.877005184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:19.952864326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.029254289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.113608266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.189426031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.265320533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.352024453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.42839224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.504451224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.581647083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.657713715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.733496472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.810386248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.8889402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:20.964804494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.041088376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.127523077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.203660878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.281581032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.366669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.452281133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.528571799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.614280029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.690983083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.768590754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.844536457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:21.922440803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.00190126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.079842982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.157904865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.234319596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.31973048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.395872824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.472032129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.55355747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.629951753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.706387316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.783766825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.859864785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:22.937001571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.013105036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.091977263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.168040663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.245066024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.326735206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.402757038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.480219107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.556348875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.633455069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.709475429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.785322282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.870877007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:23.946328976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.022346168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.107122357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.186260986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.263816113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.347364801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.423614123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.499039436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.575695066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.652122661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.733957669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.811293689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.895058124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:24.971197237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.048153861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.131727254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.207863455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.285733944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.370220658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.446332506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.522233344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.606851227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.684657908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.763196436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.84732721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.923200752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:25.999335032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.075742563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.151758219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.227374574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.303196339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.382411545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.458395808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.534410119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.61974865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.695806033Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.771863289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.848063906Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:26.927932046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.004063959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.080185407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.15637636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.232481104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.308744633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.386192462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.463809445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.540664532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.616957438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.692813763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.769373232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.846628771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:27.923024174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.00138702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.077484404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.15378675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.230809806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.307948064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.383592836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.459603595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.538575631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.613916495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.69014908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.765889693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.848541221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:28.924738478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.001827551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.080253662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.156540775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.233076563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.310828299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.386752593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.462784921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.540171533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.627019102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.703031909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.779119117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.864575984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:29.940809593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.01685872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.102343332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.1797166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.255667134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.332232747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.408168689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.484425594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.561684429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.637800245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.714557507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.791282161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.876607187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:30.953320417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.028824483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.114176581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.191573497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.267082811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.351028656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.42865111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.505325812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.584775932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.661056838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.739733639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.815564556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.891772789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:31.968125791Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.044023717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.11950567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.195652814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.274677747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.350445655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.42713258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.502865609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.579151922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.660963666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.737389724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.814679728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.891151483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:32.966794366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.042453346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.118715051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.195933086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.274432477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.357345351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.433008618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.509940666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.585478748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.661138047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.736591425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.812150883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.889579128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:33.96638103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.04210257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.126987304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.2117465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.288193391Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.390329205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.47147179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.547539573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.631267527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.707046988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.782524813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.866386689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:34.943640596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.021955889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.10782348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.18359638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.265234938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.348323334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.424175627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.499701421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.580021246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.656392232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.73321967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.809070908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.887104758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:35.962758809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.038649951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.124969546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.203402632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.278887498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.363856872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.440007408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.516208313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.602340994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.680966498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.757214827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.834368605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.911260332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:36.987637047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.06370387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.139742757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.217861888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.293871718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.370093007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.446728444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.523304744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.600768317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.67704199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.755001407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.833610591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.91027358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:37.986310419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.062627101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.140032145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.216902016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.294810553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.371403013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.44822866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.525057058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.601551438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.677702102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.753819005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.833313318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.909558575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:38.985919993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.06287028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.139236242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.215573276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.291591779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.378622453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.455035071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.532758039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.618836415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.695169481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.770608906Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.853231313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:39.935404916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.011238297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.095804851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.171763865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.247519805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.32402868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.40058162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.478678255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.555174202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.633872698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.709582174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.785325474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.870679396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:40.946191077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.025680654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.111608629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.187938078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.263906756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.347153234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.423290649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.499431137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.577239449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.653000573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.72943748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.805152427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.883406983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:41.959343085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.038113807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.115043774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.191523881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.267580656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.344242108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.427308296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.504366552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.581146406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.657497712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.733597591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.810080162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.885557891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:42.962490259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.038404984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.117583934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.193401858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.269771468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.349366997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.427298702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.503297269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.584471693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.665704167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.741331881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.818761853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.895031718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:43.971567986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.04695509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.129175797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.209016609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.284838373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.368296628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.444410651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.520294849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.604804762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.680948897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.758477559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.839898482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.921044266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:44.997322515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.07379907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.15203897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.227721629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.305191986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.38229117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.457965797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.534837396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.623602295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.700547494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.776521036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.861512938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:45.937280206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.013924442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.099953411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.177127028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.252705302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.33074264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.409963414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.485731289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.561751072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.638305707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.71392699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.789788531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:46.865408437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.09581195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.171798004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.248124829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.326467577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.402456543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.478845704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.555847096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.632107296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.708228487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.784189772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.865760744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:57.943194108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.01908176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.096605109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.172532186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.2481983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.326958364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.40396878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.479891985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.557226275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.633194217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.709202478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.784871057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.870983353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:58.949711129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.025553757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.110294232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.186458751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.261950912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.345227053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.421473845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.499642639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.576043673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.652399554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.728943789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.805284374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.883397872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:06:59.958980145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.036349284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.122312619Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.19809115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.274190581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.356408183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.432675167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.508744709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.592057778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.668722142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.745005639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.821638642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.897631992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:00.973520604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.049840741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.13486365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.21085396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.287747158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.37220155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.447741615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.5236733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.608862067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.691254999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.767466654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.843251682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.919587786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:01.995261325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.071118673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.146912916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.225335889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.30206131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.377647231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.453785798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.529628394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.605526126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.681831511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.761138045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.837190883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.913374506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:02.989222126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.06533154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.144186037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.220391101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.296698885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.375755497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.451909903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.527651314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.602990193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.680510374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.757967481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.835659951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.911500659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:03.988715876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.064515752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.140433804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.216371473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.295708023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.378999779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.461061124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.539335071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.625891692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.701513357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.778145273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.877005021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:04.952366012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.028263105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.114202055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.190516239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.266348499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.350387591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.428276511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.503807039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.581494869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.65888004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.735126608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.810628656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.887046938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:05.965678041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.041698654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.129021746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.205739166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.282691373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.368681043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.444555031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.521757704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.607275083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.683540242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.759957564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.835514525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.911301792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:06.987112803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.066552266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.142563312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.219057786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.296445804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.37268274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.448687225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.524892961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.604866381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.680811057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.756972472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.832858588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.909898796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:07.996145557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.072347932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.15297163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.228892723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.306465831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.383161459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.459383355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.536351689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.61228491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.690972877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.768018653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.852959449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:08.929400355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.005690891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.082134228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.158328763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.236231091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.31284483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.38870445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.465199276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.541363411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.627312025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.703542784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.785141308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.875400396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:09.952125752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.028131774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.113575007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.189733925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.265812811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.35053799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.426320777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.50293794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.590802028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.669113416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.745078381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.821467094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.898598598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:10.977568904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.058630047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.137491296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.213269442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.289262407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.377304674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.456195395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.532348842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.618437937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.694464631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.770553885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.847873615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:11.924326456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.001587689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.078760826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.15898244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.235829173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.311430039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.386978615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.463404736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.539828874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.616405716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.692541979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.76883181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.845705008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.921750518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:12.998845573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.078289388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.15518825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.231533154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.307993515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.383553932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.459404112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.537600298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.614961756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.69224795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.769224028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.85325352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:13.936154488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.011985787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.09598347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.172865084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.248334556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.324974311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.401333903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.47831139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.553841214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.63336327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.709396043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.785275951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.873061798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:14.95488426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.031411342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.117177554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.19676681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.273145731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.357390744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.433677664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.509179968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.590554201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.66689085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.745689378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.822431182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.898281265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:15.973998036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.050431645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.133291012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.209353386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.285538705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.370577902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.4467397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.522751353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.608703903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.684866341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.760891371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.838147964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.914164161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:16.991017742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.067372918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.143665854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.219997798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.296223725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.375493618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.452110013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.528288451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.606753664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.682977511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.760730653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.836703458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.913734129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:17.989957688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.06629696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.143003499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.218847695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.297671215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.373894838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.455207951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.531329941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.607365786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.683362014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.759531141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.843054451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.920637511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:18.997740791Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.074671877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.15054788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.226638414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.302762772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.383117827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.459880527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.536715836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.62284602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.699343117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.775859127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.859596071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:19.941651847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.025785915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.114831359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.193117242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.269314753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.354349533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.430495716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.506819115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.584314239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.660706887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.736525002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.813385879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.889154874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:20.964828379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.042748083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.133874731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.21459507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.290773316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.375971042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.452103304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.527783626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.613773744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.689940438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.768410195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.844859644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.921151332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:21.997212713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.073933428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.150447326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.228362485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.305732615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.381721932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.457846514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.535990859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.612814104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.689040543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.765534856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.845429555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.921509944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:22.997807456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.073951462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.15072741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.226440884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.30242236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.379774218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.456850265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.532575899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.608514943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.684429315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.760469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.843808532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.92196011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:23.998698393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.075150978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.151358025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.227285389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.302916526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.38375245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.461986332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.538512134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.62354797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.699628327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.777849378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.86226508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:24.939317319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.015496141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.100046085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.175924233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.251978094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.328902203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.405869449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.484679657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.560832239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.636882164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.713775905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.789715397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.87396201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:25.949304152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.028046167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.113695194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.189759007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.265866789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.34972255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.428084433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.503882932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.583871519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.660000485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.736624303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.813124825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.88959021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:26.965659207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.041747692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.120903023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.197180439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.273282556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.34945341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.425961612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.502742776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.578580346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.655986637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.732029169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.808309433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.886308753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:27.973748964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.050261134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.126543029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.204590733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.280905397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.35699129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.43252505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.508635551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.584616772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.660070275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.737909977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.814258657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.895214678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:28.971167386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.047183326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.131197393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.207132532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.286702139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.371618935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.448073983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.52473089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.610680272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.687048792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.763032572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.848179257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:29.924054204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.001678001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.078904865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.155289929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.231369966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.307218929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.387234812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.463223969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.53992862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.625262763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.70110235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.777030897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.860555455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:30.940240583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.016556783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.101473418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.177996627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.255262084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.331914126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.408034292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.485679688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.562202418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.638360535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.714734783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.791253705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.867273517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:31.946441232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.023323613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.099781862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.175963788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.251991729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.328308568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.407429563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.483271069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.561860347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.64023903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.717470182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.793400778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.869108395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:32.944876813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.021633945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.099458671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.175618389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.251398999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.327739422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.4051364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.48089045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.556717557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.633625922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.709262434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.784709825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.868672563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:33.944541366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.020161494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.106392702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.184760505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.260284153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.343902055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.419848843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.495356266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.571439439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.646983471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.728361192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.809654239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.885676708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:34.961454214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.037217576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.122722984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.1986203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.275471416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.358423456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.434599398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.510453896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.594267673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.669779768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.745654427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.823039181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.902587347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:35.986126209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.061941859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.137330465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.217816945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.29429513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.376841022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.452790625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.529230666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.615108174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.691596151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.767645339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.845221455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.921337428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:36.998392514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.074648265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.150138696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.226238605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.303128474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.390841456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.467019158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.543285148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.61945757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.696577937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.77287692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.850142408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:37.927819869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.004338534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.081445621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.15815232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.2345922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.310823054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.387150901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.464319173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.541153457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.617202422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.693303195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.76928691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.852924397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:38.929343829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.009028477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.095793418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.172694614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.248840988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.324993761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.401471722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.47791637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.556481199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.634159716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.709683267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.786088427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.870977957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:39.947437646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.027406712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.114717226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.190911312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.266624497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.350965799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.426843625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.502704268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.579276214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.656033697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.732127654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.808033257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.883731082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:40.959286505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.035639569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.121822808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.198930438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.274948011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.358252374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.433490802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.508891472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.590755085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.66644171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.750099004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.825813982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.901687616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:41.977959623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.055647003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.13195485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.207755332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.284653937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.360894871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.437095389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.512709149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.588310749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.664578243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.740564935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.820945173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.908642219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:42.985694265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.061425819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.137280925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.214379659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.291618107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.371744167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.45462219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.533154539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.611940842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.688521043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.764291029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.849878134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:43.930605192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.006534891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.084384193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.159725886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.234864825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.310520506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.386432733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.465642464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.542238922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.628581874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.704300819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.780363639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.864890702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:44.940383789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.021154591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.108769908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.18742485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.26510839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.349510459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.428434172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.504746178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.581698287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.657473041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.735078308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.811007592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.887395983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:45.962937326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.038399981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.117386478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.201945509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.279145076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.355735262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.436855347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.512336434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.59603072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.67632731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.753263291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.82919379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.909410443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:46.98534507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.065507258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.141807072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.217237375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.293034688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.369235622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.444566179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.520034946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.596303496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.673612856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.749183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.828670109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.907290267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:47.982775545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.059236321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.135909548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.212656983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.292829891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.369970642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.446900862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.525399482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.601795874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.677925831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.754738162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.831912065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.908473962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:48.984241036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.060294672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.136234483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.211989908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.292460931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.377949539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.453399266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.530215053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.614325216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.691547567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.767419505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.852165194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:49.934498507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.01039147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.095455786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.1713051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.247732724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.324381886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.404746668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.481558807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.55712063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.636772573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.712566079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.789103016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.875617682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:50.963895501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.040039506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.125308207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.201688535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.277666298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.361932782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.438308597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.516381677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.608045609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.68401486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.760261842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.836570137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:51.916295232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.003313263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.083472347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.159760481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.235908486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.311785353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.387737836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.46408613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.540931934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.619728477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.6964706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.772505323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.848274541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:52.927286926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.005645128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.083309724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.163034019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.2391362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.315477391Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.390955949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.466965585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.542910611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.621454672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.698666911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.774664834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.858711508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:53.935051451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.011212224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.09936457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.175396637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.253792152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.330424514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.407148812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.483854422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.560076092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.636822407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.712992684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.793939743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.879418431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:54.955228864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.113170785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.188835649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.265515211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.348296977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.427736501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.503787001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.580377058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.656682569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.733088912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.809071571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.884672723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:55.963620627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.039942201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.125454617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.201103257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.277128541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.362315322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.438811202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.528134631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.613462309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.689095973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.765615693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.841711985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.917840246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:56.993502806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.070220832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.146362597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.222501674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.299778521Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.376393603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.452496487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.52866926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.605014323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.681089687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.757408957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.833700579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.909777959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:57.985981517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.073384479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.150096553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.226705074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.303251771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.379355423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.455491748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.533096599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.612009046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.688411581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.764828741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.84798059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:58.928643966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.004603361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.081802544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.162748867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.238125952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.314160164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.390218664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.46675112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.543284281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.628693997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.70703981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.783248808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.867246602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:07:59.944379863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.020220058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.104343019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.181188415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.26572174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.349052004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.426869232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.502948908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.579658786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.655873436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.732936367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.811942895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.887979723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:00.96370305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.03951089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.124908786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.201283149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.277196141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.362772659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.438647283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.52290343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.608917128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.685027974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.761190755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.837220994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.914572021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:01.990651315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.066986257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.143160336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.219200401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.295287602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.371724303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.450113402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.526672342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.602728663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.679001174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.755192789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.831393845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.907479701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:02.985303366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.061691781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.13828346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.214449638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.28998171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.365432567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.441759256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.520221189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.595671214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.676209992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.752523241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.829277606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.905571687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:03.981070799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.059463519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.136215103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.212284804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.28922237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.373957432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.449616866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.525430122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.611196375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.687336156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.763721311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.849435532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:04.925595409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.001819989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.078879572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.159575634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.239174873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.314644615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.39039557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.466500186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.542648801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.62866091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.707975928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.783320679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.867453093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:05.943410126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.019378296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.106798651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.182664615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.260572897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.34471949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.421264584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.49743237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.573575772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.649817253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.72599115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.804803136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.881128584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:06.956731543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.032975713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.109135597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.18517801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.261812834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.340205978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.416555141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.49288392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.569187931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.645589765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.724930132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.801124096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.880724845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:07.95634163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.032584043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.108677434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.184508012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.260648186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.336952104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.414630664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.492186282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.56779779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.644350121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.722345511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.798851314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.887510192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:08.96498517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.04053892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.129350983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.205908372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.281453483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.365427573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.442568734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.51790639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.604561161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.684591127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.760590953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.844246775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.921849371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:09.998963716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.076226189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.153053563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.230147398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.306367897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.382375662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.458434211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.534356377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.620307028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.696281802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.773714962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.857422818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:10.937654705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.013232938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.100242399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.182427583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.259193967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.342824546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.419230294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.49519515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.571745344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.648980429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.728370854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.804949976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.880703761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:11.957310691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.032863808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.108768954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.189131853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.266182302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.3506275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.42667095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.503434265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.58108682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.65757897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.734758569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.810923874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.887750388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:12.963884013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.039981447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.116185345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.19237014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.273489387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.350197249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.42668188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.502881011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.578839119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.655967106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.732229755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.80911672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.885343722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:13.960969577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.037035622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.123157675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.199138762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.275151817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.363137597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.438968381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.517971234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.602891089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.679172749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.755328235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.832271905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.909983409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:14.986472107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.062675338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.139262598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.215226567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.296013566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.377782668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.461493001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.53696635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.622988887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.700071886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.776185262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.86115088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:15.940146151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.025653333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.111520353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.187516773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.263247595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.347802147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.423681256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.501009792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.584842654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.665467897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.742549331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.818894996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.896530441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:16.972306318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.048502961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.128228855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.204378651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.280401825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.357950009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.435075957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.511120954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.588356277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.664868311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.740822205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.816432582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.892577163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:17.970481344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.048191992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.124940154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.204060423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.280173006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.358640321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.436077149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.512337987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.59052556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.666640256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.745183698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.821578743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.897613759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:18.975218041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.051041028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.134436367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.212290505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.291001564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.376837457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.452350752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.528344939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.614830106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.690709286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.766844175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.8531512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:19.929682342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.005378227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.082322745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.159058527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.234960525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.314427964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.390246155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.466455031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.542751841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.628136797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.704441959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.78049618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.866789896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:20.945269824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.033539268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.119984185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.196584643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.276844814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.361967182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.443630925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.520079064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.6057245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.682410494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.758650827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.834845081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.911463331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:21.988994693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.065197909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.140718667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.217142202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.294950972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.371883718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.448259669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.529438842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.609585864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.687065166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.763190079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:22.946838482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.023290625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.099481843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.179765571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.255778903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.333185695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.420375412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.495983755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.57256441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.648582063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.733953074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.809930823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.886196025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:23.96322138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.039203546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.124901277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.201492495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.280115183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.364787835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.441073008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.517640769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.603288485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.678981374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.75506738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.836590779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.912725169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:24.988976965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.065116701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.141180853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.217524203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.293933313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.38122185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.456707095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.542284255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.627758087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.703743648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.779783609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.865196354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:25.943320233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.020492377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.106495199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.182798904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.260460517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.344488444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.420654806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.49942665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.576389965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.652899396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.72909203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.80639131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.881900814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:26.9575987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.038220865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.114889753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.191581872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.269377311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.346242421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.422748206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.499804611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.581052436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.658288551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.738418882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.814960379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.892190894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:27.968669576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.046284281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.124797764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.201548318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.278791444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.355297072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.431601325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.508590821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.584623365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.664214311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.740261799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.816358246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.892547236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:28.969700667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.045913115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.128821603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.20973462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.286527736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.372412711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.450791478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.527936495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.613889822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.691306548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.768522348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.851564564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:29.928269296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.003939477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.08132843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.157903534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.23445307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.314334898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.390762388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.467876559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.54454907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.628923821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.706198951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.782300938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.866489963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:30.942818733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.020063111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.105119491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.181534727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.257725069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.339270438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.414751505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.490437115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.568000405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.64426681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.720978844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.797663389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.87370058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:31.950788194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.026649899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.103121841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.179206714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.255422881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.331627113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.410226365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.487336509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.563805539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.640466727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.716347729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.791720128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.869675641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:32.949814592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.033904168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.109541846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.185263493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.260978067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.337082846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.417952449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.4968869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.572556547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.648160754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.724435387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.80052487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.8806588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:33.956324959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.034837495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.121365518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.196981727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.272857038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.356658076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.432886184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.508461433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.603198381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.680046676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.756069282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.833620547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.909373427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:34.989123106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.065101394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.143216529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.220334232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.296064682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.377015698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.452464006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.527729501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.611948362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.692047416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.770932657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.853966631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:35.933133182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.009102094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.097321565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.173321967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.248944901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.326712681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.404332654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.480599071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.558765792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.634995792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.711118946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.78840593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.864673722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:36.940094994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.016508897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.092558646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.169078022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.24478659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.328857553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.404787718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.480481662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.556864239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.632613126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.708485052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.784039157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.860906659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:37.939102534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.015105915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.091567534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.16924092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.249368045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.325560099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.403481803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.479555841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.555424121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.6315644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.707708518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.784117817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.868570412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:38.948512227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.024225533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.108833233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.18511028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.261142978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.34567423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.421974797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.501368651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.577428292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.653594396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.732109666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.808955796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.884513745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:39.960858568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.038947026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.125101596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.201530196Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.277708142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.360971184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.437034603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.512998087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.598669077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.674261748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.751269416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.82823718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.905101328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:40.981748871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.058835804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.136728202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.212752968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.291921005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.375960459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.451535404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.527012558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.612376065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.691165225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.766926441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.843071814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.919297986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:41.999041634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.074989123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.151677054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.229026931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.305572175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.381649583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.458395849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.534578824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.610121356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.688552601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.775827263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.852440219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:42.930144942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.013438964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.089592917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.166554256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.247369997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.332059498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.407954765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.486858649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.562425631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.638119556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.713408461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.78929704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.874405962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:43.949659635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.02510281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.110487637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.18649577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.26228672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.352672243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.428592441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.504304864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.580998655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.65697434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.732665772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.809085005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.887588958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:44.962811626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.038213076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.123897711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.200150068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.277081172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.36129129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.438551863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.514284001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.599233697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.675608933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.750918482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.82829227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.904446036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:45.981091799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.056424197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.133741316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.209661038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.287681608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.37291988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.453150416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.528871868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.615342163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.691251997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.768231871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.844516422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.921034732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:46.996902998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.074817267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.151563993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.2271322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.302735831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.37931715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.456102276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.532098255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.610443017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.686830833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.762437728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.841759314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.917535167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:47.995284637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.07090891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.149106763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.224768828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.300443852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.376813431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.453275842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.529004882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.605562588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.682650433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.759070828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.841357449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.917839507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:48.993668258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.070253389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.146861209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.226478605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.302920474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.3801368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.456194704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.532661821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.618685951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.697185596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.774883327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.859134863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:49.934836897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.013604477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.098905383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.175408757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.251792453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.329760296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.406544341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.483194498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.559403379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.635892866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.712067731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.78851661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.874178569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:50.949769151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.025810194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.111666235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.187678479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.264522205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.349198159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.427375347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.503399688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.580318837Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.657288323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.735308936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.811344316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.887828909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:51.965820115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.041553931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.11750989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.194632912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.272167612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.349102667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.425416704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.502672621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.579142049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.655510741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.731608843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.808616378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.891518652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:52.972506477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.049437022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.128241058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.204603128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.280858064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.357714914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.433219615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.511007691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.587169347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.663123068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.739039766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.815659339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.892848603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:53.969380656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.056919699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.132884206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.208889962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.285292322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.36982086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.445720473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.521912147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.608045505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.683833022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.759477628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.842844607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.919390839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:54.996922822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.073888541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.150348887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.226516147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.302518129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.380722398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.456999161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.533015831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.619202983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.69792744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.774259659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.857409459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:55.935039524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.01205465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.097194453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.174987527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.251694178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.328637691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.404509116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.480610075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.556601339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.633618131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.709430644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.786163887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.86281201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:56.939066824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.024633152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.101038719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.176930754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.254059739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.332541195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.410580734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.486577376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.562611266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.639066688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.71543168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.79169488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.869505781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:57.945195161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.021257787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.09966363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.175762737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.252330609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.329698092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.406113517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.482611981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.55862229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.635639342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.713070792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.78917358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.874649513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:58.951917764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.027808937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.117798343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.193811566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.26985474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.353445122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.429435336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.506981859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.588486529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.66517421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.741710181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.819719932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.896154496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:08:59.972023111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.049446501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.131858877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.208154116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.284452011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.369645327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.445841174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.522468794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.611469058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.687485291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.763853489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.846713062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:00.923585801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.001243749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.077762284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.155429291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.231298551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.306844325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.383805705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.460243057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.536600793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.623209589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.700867636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.777776568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.856912684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:01.933291156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.00970822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.085985255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.162825166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.241249098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.317473237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.39353229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.47023153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.548142377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.624484916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.701162716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.780758286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.857209912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:02.933781665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.010100268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.086538424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.163370338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.239954637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.31628153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.392348393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.470881957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.546769206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.62376147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.699516559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.777341201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.862133504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:03.937773874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.01507164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.099749642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.17588233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.252377064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.332234045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.407947281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.48378202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.55965503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.636925791Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.713107567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.78924448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.876691165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:04.952357553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.028378339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.113867794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.189987749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.266741459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.350666157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.42912923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.506541336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.587717574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.665473037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.741781054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.818590348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.895195099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:05.972310727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.048986839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.131656317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.20772101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.283290507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.367688932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.443696698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.521125445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.607447056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.684759037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.761358926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.837807905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.914211828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:06.99076727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.068372178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.144742631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.221462714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.29837278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.374752673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.451341557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.527969321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.607813381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.684094267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.761023788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.844776812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.922858549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:07.999532937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.075606242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.155429697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.231547706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.307475413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.383762829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.460679073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.536895514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.612803541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.701224725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.777858091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.861957675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:08.938850335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.015488949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.099368985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.175276534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.25433078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.331785358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.408225704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.484361699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.561241305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.637345557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.713309458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.790927715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.875491937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:09.951020993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.027057086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.113275507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.189652303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.265934156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.351740868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.427809987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.503826689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.58066041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.656801399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.733086452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.809664591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.887978397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:10.964826517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.041538064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.125898613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.202345298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.278668305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.363288372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.440346733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.516775083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.601341871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.677885164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.753440368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.829524656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.905625456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:11.986230992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.061733782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.137603002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.213174112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.288856741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.365026919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.441432967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.520404629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.596399448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.67288396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.748910042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.825046076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.901221214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:12.977765885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.055461686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.131663993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.207979932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.284054241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.362616916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.440737066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.516553712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.593987883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.672034882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.896904455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:13.972547119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.048161752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.130638514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.206650393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.283583802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.367755751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.445177445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.521289547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.606656784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.682623832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.759602808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.843261161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.920988452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:14.998469441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.075285541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.151364654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.228189521Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.30459404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.380782944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.456240877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.532465365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.618716374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.694846303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.770932392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.855180055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:15.933125363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.009207676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.095070082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.171369996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.247378359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.324271613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.405371781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.480696757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.557797913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.634321953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.710506859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.786803956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.863369372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:16.939147017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.017771107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.094262157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.170506617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.246730853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.322802803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.39992716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.477273341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.552903949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.629529174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.705731299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.781736912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.858236091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:17.934155241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.013726206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.089856877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.166325433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.242979653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.319785039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.39615622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.472491498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.550868425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.627209814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.702969256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.779046359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.863854666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:18.939542812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.015694507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.101657592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.178323334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.254325815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.331867935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.407638002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.484868156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.561920038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.642924406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.718921064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.794785179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.876442149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:19.952299192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.028410314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.11520994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.196288421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.272248441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.356463861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.432204491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.509105689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.593747473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.670143522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.748999875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.825372724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.920372582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:20.999144199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.075403131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.152303915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.235104467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.311973827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.387354621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.463463315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.539473225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.62585452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.701938253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.777886244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.857494241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:21.933326681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.009675373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.086250305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.162311993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.238632879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.315084868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.39386993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.471101722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.54774491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.623962724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.701501522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.777635498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.854904153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:22.933183458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.008589663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.084366235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.160947409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.237793254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.313310212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.388816898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.465204121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.541015605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.617050831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.693326408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.769581729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.852929513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:23.928990243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.007545292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.092757706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.168414953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.244852578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.321847672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.397780021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.475419431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.553689716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.633010586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.70908383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.78547624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.870752846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:24.947133416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.023904095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.110967667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.186288439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.262554067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.347470262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.42361426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.499889584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.578190399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.656755405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.733675493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.811239417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.888082738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:25.963958962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.040868012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.127080103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.205606871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.281209851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.365676642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.442771196Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.522142246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.610941553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.686563956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.763309488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.84000878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.916574953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:26.992710312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.068287854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.144687982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.223122049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.299249891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.374951527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.451444071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.527650792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.604092328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.680334602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.757200775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.833554791Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.90978196Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:27.986563846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.063004392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.140059206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.215815212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.293832772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.369633226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.445550895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.522346127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.598451699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.674705335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.750849434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.831487009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.907529797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:28.983833192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.059600272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.137739753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.213927599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.292545444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.376101849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.452334815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.527771785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.612526774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.688758076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.765632253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.849217522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:29.930710964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.006912794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.092011559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.16796264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.243936122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.320566751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.396941893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.472917422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.549038455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.631079064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.707550174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.785389307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.870548487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:30.947125005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.024363854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.109512861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.18595079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.262329838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.345131981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.421001337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.496762149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.575556542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.651962983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.728449583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.804416954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.880925346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:31.957147884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.035240202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.114730752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.190881325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.266987129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.344001248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.422272766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.498598217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.575749103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.65697449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.732776457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.810763881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.887209619Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:32.962986018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.039128399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.114877376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.193216864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.270257417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.346669109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.422979267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.498734164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.574197063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.649515258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.725300427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.800958365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.878734784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:33.954926095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.030991806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.115980437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.191644265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.26821999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.350834717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.427918855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.504405237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.582976726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.660123392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.737399273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.816286344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.892901525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:34.968735912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.047378121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.129766035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.207572027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.283361104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.368446728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.444327805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.519859059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.604852236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.68053053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.756015321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.836195217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.915516463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:35.991804001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.069513259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.145629535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.223828615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.302507115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.379657017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.458484796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.534343891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.620421575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.696141439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.772444658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.850743833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:36.928636834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.007027241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.082964801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.1582975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.233850487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.309926222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.386357059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.463758385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.541128672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.617104856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.693578765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.771140762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.849369187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:37.925571098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.002799209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.079337216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.155840406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.231579729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.307814217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.383964098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.460481784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.537766986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.613890083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.689970236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.766458706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.850541816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:38.926318259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.00220187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.081698835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.15784795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.233267693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.309065802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.384581993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.46032951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.536088899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.623711317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.700250061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.776234185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.859710645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:39.937003113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.012552775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.097070095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.173613385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.253839532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.331698622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.407156479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.483095325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.560474418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.636285649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.714865823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.790898492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.874605449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:40.950159978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.025428525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.11065493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.186152501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.264183016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.347001629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.422655583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.500753169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.578751268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.654734884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.731769789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.81332313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.88935641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:41.96534105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.041665176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.117875385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.19391497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.269992412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.353061137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.429487504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.505648913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.581355317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.656869114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.732921467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.809643736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.886838099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:42.965622275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.042338113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.118152486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.194283945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.270592235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.34866877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.427604883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.503067066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.578583777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.65383553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.729315025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.81155243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.887153108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:43.964412976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.041091505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.124771239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.200340495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.276616019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.361279971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.436845548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.515145827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.600363791Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.676670451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.751963838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.828613056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.906270331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:44.98308566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.060319803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.136122565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.212389003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.28856549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.373268451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.449195436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.524798486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.612112792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.688850395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.764827203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.848524315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:45.925954682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.003645656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.080437661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.158806552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.235106176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.312681504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.391061115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.467128933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.543473324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.628336224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.704352073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.780249172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.857112057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:46.93324605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.008547536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.084876474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.161965439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.241869427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.319127671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.395764255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.47289658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.548449363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.624652925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.700559242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.777934541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.853809786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:47.929606631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.007313097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.083783796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.162823951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.23861875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.317207836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.394303428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.471307179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.546871836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.623377927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.700827468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.782204409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.867312911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:48.947683746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.024128366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.109601252Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.185625428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.261386853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.347419544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.423273225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.499188121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.575756485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.65206274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.729069117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.804729263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.882440021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:49.957946376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.034473238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.120690601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.196386269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.27184661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.356116146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.432719104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.508795698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.594867079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.671209014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.747502759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.824700465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.901066113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:50.978944615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.056747888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.132914243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.208705656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.285236169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.369425099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.445512958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.523623846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.612843465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.688516255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.764938321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.841503393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.917285719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:51.99363956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.073380712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.149491421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.22501551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.301459945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.377134017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.452649914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.528350257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.60431316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.680313437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.756399443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.832184458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.908476542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:52.98490869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.061218855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.140015182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.216627331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.292969145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.368849457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.445216839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.522226073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.598689806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.675746208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.751486873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.830633022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.906860565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:53.982403535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.060184222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.135493116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.213674761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.290159264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.376295581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.453949133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.531657949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.61756406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.693669717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.771678275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.855396239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:54.93154932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.007615458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.092498185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.168121383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.244601792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.331826393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.407862101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.485106889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.561767393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.638138139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.713781945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.789937012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.878789987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:55.955776249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.052033886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.13069934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.229973696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.306475995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.383008278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.461439973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.537413539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.62684565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.70350462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.7797642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.863434232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:56.939662517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.018670369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.113479154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.189161108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.267355431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.365470308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.441579364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.518847996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.599714655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.677118807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.754800141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.833753243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.914892509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:57.99101782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.069142929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.14661137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.224555969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.301087519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.377277216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.452881956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.529984288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.607222426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.68586238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.763265414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.846700508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.923122524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:58.998586017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.074562884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.150572328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.227352071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.303446475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.380549192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.457363815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.533537866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.618963255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.695248857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.771155869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.855666639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:09:59.931994865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.017301855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.101553173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.178194711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.254377339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.331356283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.408041981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.484294113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.561710047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.639009757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.714728357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.841858113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.919636508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:00.996343646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.072714211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.149837892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.225500366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.301438198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.380312813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.457145456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.543370781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.629071308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.711526511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.789853385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.876566515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:01.956725186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.037957452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.12090235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.197667859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.274773079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.351080735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.428976733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.504766376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.596820181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.672889599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.749205671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.824963538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.901333689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:02.988123141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.069037428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.145575708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.221417065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.299680967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.385279228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.470499891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.551588545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.635330944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.710695824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.787751541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.874173349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:03.96877415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.044635795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.14804538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.228083547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.310904353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.4063568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.489853666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.569666586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.678535532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.768736264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.869800071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:04.967310649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.046132696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.150862756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.259357787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.35829316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.435804622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.516801538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.606218853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.682767441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.763591685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.867813076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:05.94344343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.018851865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.111464301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.187077856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.265745283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.349502568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.426277653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.501952201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.579188627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.69162031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.78342923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.868796682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:06.945234329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.022769059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.10089521Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.184456947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.260693893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.336367226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.413875621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.493272997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.570330419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.667335728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.743115556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.823380064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.910917074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:07.998430821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.079877659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.164505568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.253309806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.386436674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.466311938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.542843572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.630395241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.706223935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.782849041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.866875833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:08.943817545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.023368171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.109253419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.188529328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.264336009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.368008645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.449288607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.533505288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.6215855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.701051776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.779564137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.86496478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:09.942669306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.020094378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.107997953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.184243672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.259638037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.342832294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.418838527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.494455547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.571047793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.647479367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.725529141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.801327568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.879478173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:10.956143954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.032523722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.118579438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.197920246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.27623402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.360419986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.437148297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.51570623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.601542075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.677255896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.753953199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.830339112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.906085157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:11.981527811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.057049346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.132756641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.208845501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.295685406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.376204067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.452110912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.528141117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.614499457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.690807676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.766963449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.844275758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:12.921171238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.000804399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.076649167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.154335301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.230792833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.315702416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.393842019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.501148278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.577353812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.654170062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.753950475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.853894438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:13.931356317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.013994936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.100343936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.179135058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.255068083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.335994585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.411803547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.528793884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.626797893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.704400221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.781618679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.865374734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:14.945238489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.025358084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.115915768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.196772288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.275661331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.368062653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.445242489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.521099389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.608213155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.684807491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.7626583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.84575852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:15.947374351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.0238116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.118715247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.196322027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.272008945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.35759197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.433480519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.509136334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.596103735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.672034908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.748187456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.824408259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.905554316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:16.982327053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.060805093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.152498424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.228409983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.307755091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.383835385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.461050073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.539482739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.616467572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.692488699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.773929828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.855819979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:17.937129301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.013746712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.092384787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.169459637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.245041632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.324966676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.401066651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.477275523Z", "value": 1004.9}
]