[{"timestamp": "2024-03-11T11:10:18.553800041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.629687666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.536892926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.702803977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.20607994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.282190126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.12776248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.127648935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.865389733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.705212093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.0299686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.203267167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.381639195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.284981549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.62701171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.869198861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.954633193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.78438146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.46054143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.779953581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:18.947166987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:19.035698513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.368610897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.445895286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.521770339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.606936479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.682938859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.759574644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.84501195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.921183929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:20.996803368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.073154836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.148361318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.225437294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.311815494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.393444086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.471197019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.546896939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.629642133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.705318373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.781060789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.85689082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:21.935680803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.011732689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.088573373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.164701772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.242313172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.318348644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.398670237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.474748589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.552543923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.629462366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.707729794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.783490228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.859748002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:22.941699443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.017919618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.0954971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.172697304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.25041888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.32686408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.423497238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.503736978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.580116002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.655600886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.740163835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.816267085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.892831068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:23.969842248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.046622231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.137607869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.221591431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.298402327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.378890131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.455922753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.536928219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.625189519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.701773504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.778221201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.862246811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:24.938782764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.014625185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.10035226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.179280651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.25572291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.339223053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.415328546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.491171448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.569397506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.646402099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.730883965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.806714131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.883651204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:25.959336859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.035670352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.124111975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.200308446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.278283979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.361603709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.437499477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.512923887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.599124978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.676085765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.751814046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.831402307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.907558073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:26.983364274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.059278507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.135901153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.214268207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.391290145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.473795481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.559594208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.645991524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.731919946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.808048931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.885546869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:27.961485166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.042466543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.137391722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.223955983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.327654396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.404706482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.483784734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.560671316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.638889572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.714773312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.797988151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.878130269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:28.955152691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.03120939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.116868282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.203410402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.279528734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.363753329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.440019405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.516652519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.603237422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.680530213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.759388051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.846951574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:29.939389663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.023034614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.122504446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.199798806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.27771326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.361782178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.438783355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.515071865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.603510937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.679468824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.755428215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.844482132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:30.939141589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.016802027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.103937908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.179539447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.267396988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.352378575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.431677888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.510338195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.595091752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.6718977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.749015872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.828071601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.907224546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:31.983147843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.060077921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.138527863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.21569394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.293458542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.369755535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.445766929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.525187043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.613257417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.698688892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.775068701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.852002331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:32.929707029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.006980914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.08826118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.167857838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.24474523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.32098021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.400021831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.483413703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.559069517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.644620354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.736226488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.825493978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.903096407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:33.978792957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.060368423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.136432109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.212917745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.289384309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.395650469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.475574808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.55366466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.630700117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.710845287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.789137858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.873465119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:34.950383136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.037373425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.145098492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.221572802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.297726697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.381933321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.464475793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.540820183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.632129108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.713441442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.793496598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.876455452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:35.95310288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.02894881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.11874824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.211728615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.28791752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.375454561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.453950783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.538338975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.628020006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.704326383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.781090677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.859204212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:36.952236331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.044696581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.137745437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.214626756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.294109855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.372145185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.448305164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.525395635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.608519548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.769036714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.847028556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:37.946839651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.025112804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.123441797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.205889523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.286936744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.367576671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.450692746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.53699959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.614372013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.725323856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.801335934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.8804743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:38.964343427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.047813998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.131099322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.208151012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.29231982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.377195184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.453777885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.53076788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.617012838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.692761206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.769883264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.85493034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:39.930924979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.006678148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.09713192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.190145711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.265897409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.350993255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.427472278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.504660033Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.587673009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.677785438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.753876943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.832216309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.90820407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:40.984092088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.060626664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.1448085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.226772874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.309150047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.389187711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.464828116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.543269467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.625937198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.701540579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.785390608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.861085477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:41.948575969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.02476642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.106647244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.183660637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.260183119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.341912009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.419609973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.49856886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.575231726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.664948929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.750570888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.829001714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.909534321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:42.985563334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.076844915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.167030823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.244441975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.358394329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.447023412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.547600373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.632508482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.7472664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.829745528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.905637904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:43.98294816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.067120849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.144206533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.220250653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.29656114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.384819923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.468071433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.553337718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.660598106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.783106295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.868802914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:44.945714902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.034733489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.138628904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.220687718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.300825581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.377923042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.457912234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.54282393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.628907845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.754568118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.83533993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:45.94959072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.029933191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.117274414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.210550233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.328803503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.406732482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.522151046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.622146705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.700382979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.778347062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.853891828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:46.930307502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.014884323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.108013137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.194128672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.271794358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.34932414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.433962018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.520032081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.601612341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.679031852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.76058664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:47.847435132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.05667051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.163869533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.245168772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.324580884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.404843232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.4816439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.564579452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.683525108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.765610136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.850465647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:48.927156971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.006947577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.10129015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.18152082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.271845012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.356078447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.432287504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.508002963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.602841277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.680012633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.757611731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.841371537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.920440772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:49.998767131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.07868526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.158230527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.234324226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.310589892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.386580295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.469775946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.545735661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.629901899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.706230605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.78355089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.868360773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:50.944175465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.024149339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.109416373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.184972956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.261020865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.349528813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.425722353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.501822678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.579389172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.656303189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.736330439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.812061102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.889006606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:51.965962511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.045121127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.121589547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.199230347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.275251409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.352017493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.431473228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.507510547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.583555737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.661894549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.743596674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.822904858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.899067744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:52.976266242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.053820995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.130737191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.207295021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.284289489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.361512788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.438763447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.515410909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.591283206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.669662532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.747269989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.835282072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:53.928299891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.021453999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.112364854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.188948798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.276200982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.362290259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.444455169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.519921806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.607078342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.684130828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.759432153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.843548095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.920034983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:54.99558738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.071791103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.147895787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.226858729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.303099188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.378896961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.526223471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.612067951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.689732659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.766101822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.851308225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:55.926944751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.004261269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.086666886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.162544341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.239203712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.315737163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.392905876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.469169377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.551151348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.63031442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.706893279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.783326315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.861867886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:56.937604445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.013390124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.089604762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.165341483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.240977373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.318943332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.403957291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.489887599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.568351732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.64734159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.723241094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.800025426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.886682803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:57.971435644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.047326861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.123184863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.206790575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.286071154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.364937015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.443533213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.525181045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.602980287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.681495941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.757352503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.841057766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.917715509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:58.994180964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.074477732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.150338328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.226487147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.303591225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.379946123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.456540891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.532695118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.619461906Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.695833059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.771582839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.85549556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:10:59.935593449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.011102527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.095873901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.172790334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.252288452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.329394228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.405788327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.481264958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.556928501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.632922122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.709652411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.785849679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.869420451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:00.945599959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.021195247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.107706488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.184925577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.263302101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.361388172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.436896037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.513140699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.597025679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.678508878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.755375361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.834799209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.912104954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:01.989647082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.069223378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.150293205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.236588385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.313404822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.39535314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.472547304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.548856415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.62546626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.701661932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.778993983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.860610495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:02.942678557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.018427351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.094851407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.192378029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.271516954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.350512679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.445977166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.526583508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.614422811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.695037538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.771200347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.855343794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:03.931273261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.013886667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.103412941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.181690879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.257629083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.340188091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.4159182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.492120115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.56830635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.648166425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.729417823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.804885469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.88439633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:04.960241095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.040112595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.132786249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.211240893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.287118011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.371018519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.446829205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.522435669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.607335564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.683794152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.762643002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.845215835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.921693303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:05.997671476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.073748211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.152544071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.285778645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.404193121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.480380032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.555768705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.631608929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.707512673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.78406787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.860633563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:06.939305103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.016395434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.093276167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.169468648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.246406277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.325193306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.4009623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.478940949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.55485903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.631159542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.707197783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.783363159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.859001818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:07.942413244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.017760352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.093345572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.169359687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.245927015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.323303748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.399335847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.475686728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.552960838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.628519466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.707095618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.782705799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.867529637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:08.946338332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.026761325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.113060006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.188571373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.265116719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.349470321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.428491785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.504245454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.585371709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.660842404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.736389034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.812429615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.888164756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:09.967425003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.04505409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.128329042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.22047375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.296206365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.378195882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.455208204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.5308549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.618672041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.696135274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.771726897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.855714327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:10.949867058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.025502362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.110700188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.186335462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.266747931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.353225144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.428941985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.505096041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.590760137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.666751601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.743785588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.822869776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.899565845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:11.975522429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.051730661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.127749902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.207149738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.28317986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.359257725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.435124839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.511186352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.58671526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.664287391Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.739832875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.815489622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.892148892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:12.967751336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.043996401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.119877629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.195797481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.27226981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.347958719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.424267369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.500118261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.577013724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.653649797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.731250762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.807555764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.883142721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:13.96058631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.036323219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.122084313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.197819559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.273850644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.357296291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.433951949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.51695123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.602255909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.686087283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.762691421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.84515864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.920987102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:14.996570765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.076072589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.151884157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.22770414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.305088277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.382395007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.462474269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.541216065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.627914852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.703879795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.77981165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.864977612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:15.941958071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.017697191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.105693543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.185064906Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.263318706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.348620189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.425114571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.502198391Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.579229636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.655325428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.735891346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.812106913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.888935119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:16.964886751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.040781297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.119944118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.196279719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.273040502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.34913428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.425314233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.503625346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.580769296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.65670269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.732373877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.810585311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.887571277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:17.964435868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.040725709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.116462146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.192815381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.268776488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.345808344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.421654221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.4976192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.572961143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.648362029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.725135134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.801357457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.878219809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:18.953950774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.033086814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.120223624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.196238365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.272029043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.35744122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.433013627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.509052656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.593488165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.669173275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.746936522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.823404733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.899058324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:19.975129001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.050740897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.129711117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.205377829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.281367741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.365863603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.441577355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.517622562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.604049968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.679589577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.755376865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.838678364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:20.931904336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.016953604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.101641883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.179263821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.255574405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.339101089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.414600379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.490472117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.567325706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.64306634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.72691539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.803573909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.879554381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:21.955223592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.030983682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.107870201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.183512277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.260587307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.336131815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.412263041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.48777283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.563536057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.641702987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.717791941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.793828352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.869397564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:22.945294103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.021183058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.096926959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.178978868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.254849745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.333114532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.41495825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.490915782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.566631172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.641984034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.719850679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.795409173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.876587069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:23.954855857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.031099949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.116419687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.192284677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.268802145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.351418726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.426873254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.502337382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.578736162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.654124386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.729881441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.810247438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.885440143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:24.961212558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.036778382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.12316935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.19888935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.274437992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.35910471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.434888775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.511581603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.59570138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.671409413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.748118306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.824635583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.903009654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:25.978603543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.054546263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.130334457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.205845276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.28109712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.365661985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.442526303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.518365953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.604299388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.680730812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.756327679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.832001185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.907947362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:26.985949692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.062837275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.139078397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.215506174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.291450433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.367241637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.442944457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.522677726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.598265602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.674276165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.750937349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.826537289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.902428429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:27.978492271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.05589323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.131751667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.208035574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.283647324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.359741344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.437593086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.513276163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.589176008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.66483787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.740494868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.81648684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.891847103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:28.967275622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.044693926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.126973557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.202642236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.278153668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.362156844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.437524885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.512994365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.599162205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.674688197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.751358761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.830877794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.907523558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:29.982815566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.058726198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.136568247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.212219808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.287969129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.372562545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.448253082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.524341249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.612215645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.689489984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.765000714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.848380918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:30.924298238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.000565349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.07719086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.155806188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.235052074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.310857812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.386638398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.462546216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.538221458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.623457722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.699176644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.778762561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.854316396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:31.933841128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.009872178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.091903623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.167531091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.243311903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.324226712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.401456927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.478137287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.55376802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.629570207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.716262051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.794242119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.871412814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:32.948906804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.028371891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.104753502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.181848071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.257522356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.333338242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.413351136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.491978019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.567426034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.643064512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.718481519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.794173532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.875038008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:33.957469581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.033244507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.118281897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.193833913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.272499038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.357085069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.437365356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.516064016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.602387386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.677757482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.755144084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.83949242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:34.918702535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.004219507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.10270037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.178460547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.254536371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.337835144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.413451546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.488995851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.565091355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.643576962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.719057524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.794572486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.876036354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:35.951507988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.027140006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.112519606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.192180698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.268207596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.351784034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.42939707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.504915298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.589875955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.75562519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.832288373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.908094247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:36.983887289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.060318507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.136249694Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.211668499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.28713668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.364915861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.440866569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.516256382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.591700243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.667761286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.743443387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.819474126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.900622799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:37.976185028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.051660602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.127480623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.203063685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.278956411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.355204207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.4310233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.506687162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.583189613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.659752736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.735469878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.813346404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.888876827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:38.967123336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.042658207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.127008824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.203113774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.279630787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.363703773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.439136917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.515709706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.600238243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.675655835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.751491378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.828045767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.905375544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:39.98100584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.057068936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.13239437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.208231835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.284426738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.369288075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.444875685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.522620663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.608140014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.683737927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.759533408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.844550105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.920104338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:40.995567212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.073123168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.148731356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.225990161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.301418317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.377306311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.45277261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.528491773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.614549684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.690198831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.765868905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.841572196Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.920221781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:41.997688809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.073378022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.150834908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.22672604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.303561008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.37927294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.455054664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.530644581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.605968163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.685950608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.763774149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.847481126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:42.927296276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.003311216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.079298508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.159901306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.237145106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.313594318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.389130924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.465538152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.542824704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.625281447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.701585955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.786593473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.870247268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:43.95891951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.036200015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.121753229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.196920686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.272508814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.363107323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.439619992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.515174968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.600621463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.676222294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.753592944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.83350189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.910337981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:44.986590011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.062775514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.138711418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.215611031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.290739706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.373224741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.454714162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.53021746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.616193747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.692254002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.767789588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.851836601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:45.928445911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.008398826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.093306766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.16915464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.246719693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.333036972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.409645099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.486158859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.564101639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.640652486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.716610824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.792802601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.86842926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:46.944848653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.020417392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.098929291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.177421254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.252886795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.328566544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.406596172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.481901138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.557978453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.634897333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.710626297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.793571685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.869896296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:47.94551166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.021046769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.097441269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.173630329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.25039446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.33193307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.40773394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.484428598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.560904314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.638348666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.715818234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.792248413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.874951788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:48.950795025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.027181589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.112712669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.188316932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.267219073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.350745711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.426522486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.502130398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.58187932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.65871926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.734517059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.812925218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.890145764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:49.965934219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.042918255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.129215222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.204693983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.280150409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.365014868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.440751997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.516516454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.601304562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.677127706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.752562628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.829788488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.906254031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:50.981559417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.057061284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.132668879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.210969457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.286644444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.370042925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.445683544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.522606463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.612626459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.688076486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.765036781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.841353269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.922571534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:51.99922959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.074887618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.150963309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.22774831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.304321439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.381386119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.461178246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.537057201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.612436511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.688014891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.763881591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.865125009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:52.94124342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.017052712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.093799602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.169231233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.251164506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.327123399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.41114889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.486801832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.563671282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.639210721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.715845547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.793120628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.874488336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:53.96241103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.03839546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.124051828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.199487044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.27489778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.357518125Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.435533141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.511008485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.595370649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.67735538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.753072644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.832968742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.917856344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:54.993238856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.069017337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.144673386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.223452785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.29950752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.376867148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.452491901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.528628909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.615040316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.692339848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.771907148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.855766851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:55.93206965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.009449854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.094096276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.170469925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.255399866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.34263236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.418659386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.494261293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.571010236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.646523823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.722606848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.798317874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.875759263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:56.952600366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.028531713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.104150453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.179818537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.256841657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.332487117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.411552662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.487005803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.5636271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.640120174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.715957153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.793119697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:11:57.868652613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.089254499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.16492644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.242818311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.318501708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.394136337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.469678198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.545368763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.620815329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.696187015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.77374359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.857064501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:08.932354075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.007871329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.092667053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.169287377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.245117719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.321507292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.396916867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.47248161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.54834424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.628027115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.703678289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.779580247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.866542429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:09.945310395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.022201758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.107567435Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.183502674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.261441779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.344262663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.43211598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.508157715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.592432579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.6732199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.749581154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.826261384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.901588017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:10.977476312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.052943714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.128927882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.206414927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.282709814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.367873317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.443987885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.521116371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.606062818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.681889355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.757460341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.833060159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.90899188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:11.984833169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.064273649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.139999036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.217173987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.294624873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.370880018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.447984921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.523554309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.59965995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.676364151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.752388353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.8280155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.904244405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:12.98075027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.060442175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.136273387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.211931288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.28825629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.364643981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.440196122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.516824772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.593310126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.668791451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.745010886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.82240923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.900787027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:13.993085713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.069306142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.147183078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.223866257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.300834779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.377766694Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.453373908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.528906979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.616007665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.693743289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.769551495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.852339265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:14.931340166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.007071892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.091892491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.167435835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.24590157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.322341936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.397577857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.473890063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.555201839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.630565823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.70632107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.783212891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.867131443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:15.943074978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.018618515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.103788938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.179185724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.256874247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.340862434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.416458483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.492283107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.568029876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.643694437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.719856981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.79724829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.881093276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:16.957061069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.034785497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.110401611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.185935518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.261880624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.337443747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.41662126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.492237215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.568036113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.643737956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.722267118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.79774925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.873306964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:17.949791333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.025343288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.100933804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.176744192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.252868723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.328864102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.408632175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.485783807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.561557459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.638554276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.715339669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.792862212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.874468968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:18.951079545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.028404074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.114415843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.190289912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.267999977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.351912232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.429735288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.506137068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.59197383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.667578172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.743133106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.81915255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.894687324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:19.969933299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.045390314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.127370448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.202779112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.282378164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.366344117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.44163819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.517165157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.604049086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.680842802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.756135402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.838522768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.916820544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:20.992206808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.068338927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.14370276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.220213182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.295769079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.375828996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.451517725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.527310293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.612477332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.688542092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.766675006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.842379638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.917886543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:21.993246441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.068701699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.144956764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.22048527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.300493541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.376771229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.452351351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.527863826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.603960747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.681295968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.756888859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.836287147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.912785155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:22.988423325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.063794233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.139701172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.31360984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.389036556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.464936199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.542545726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.617945626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.693833045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.769453424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.851924218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:23.935916672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.011858043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.096313154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.172197438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.248346778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.324020919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.400833937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.480077861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.555753697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.631160927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.7068111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.782338202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.865641059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:24.941058304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.018552249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.104553757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.183899506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.262460553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.345700212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.421105747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.496679538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.573157135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.648672909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.725925736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.801803974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.878432802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:25.954302592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.031753434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.123091762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.19895237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.274738673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.35894646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.434890587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.510306395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.595630307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.672342496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.748632542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.827094103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.903811509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:26.981301648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.057879119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.136442185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.21360023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.293205758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.379445733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.456838978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.533114721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.609330945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.704951441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.784993127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.860663368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:27.936330986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.011904684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.089366282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.169431714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.24618253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.334584645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.415834202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.491626461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.568855899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.644725022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.72070096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.799570491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.879777074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:28.957672496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.033387923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.120381307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.196449503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.27248557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.355779347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.433238035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.508935671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.593610981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.66931457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.745146638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.82177224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.897687539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:29.976087921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.052045845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.128649273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.204122271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.279809925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.363409527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.438997437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.517209917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.601935436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.677635698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.753267064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.833811346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.909066616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:30.985910523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.064350107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.139766787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.215410378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.297497346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.375595395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.451054507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.526606003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.612434689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.688490087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.764522798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.840424852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.917723288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:31.9946511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.072196704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.15230803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.227841895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.304488237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.380240758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.455835326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.532221893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.60877134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.689401769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.765152977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.843542867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:32.929210884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.00581601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.087517638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.168627811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.24548177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.324491724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.401558963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.478456474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.556635166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.63244644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.710491821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.788439569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.870541996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:33.94643455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.022844542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.112302473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.187847349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.265703739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.352469292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.428278168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.505602143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.589909622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.667550813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.744202022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.822764779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.901179824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:34.977580666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.053540678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.128929844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.205190879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.280953484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.378372198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.453759187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.529599616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.616655474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.696712789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.772508833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.855722045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:35.931794793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.007536342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.091726032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.167742622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.244245066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.320860727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.396974724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.505018375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.589975263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.665752141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.741546492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.818690343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.894479861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:36.970177795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.049452106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.12708655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.202924293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.278761685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.355275107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.432040208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.50779888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.586995815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.662636183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.738433991Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.815612531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.891276451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:37.966903571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.042486244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.119705426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.195896578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.271980882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.34841101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.42461717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.501466817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.577329778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.653390818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.729231027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.805405123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.881268884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:38.957267269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.033580373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.119380145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.19919161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.275316652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.35911806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.434970942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.510992144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.595548399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.673308861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.752992454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.836298152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.913028312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:39.989005194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.065419772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.141314672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.217690723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.296955183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.376478778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.452715341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.529101408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.615675547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.691733135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.768212577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.852315874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:40.935859076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.011643193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.097879734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.176586021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.252146395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.333354404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.409973592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.486493867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.562668352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.638386101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.714415818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.790522975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.86629986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:41.94555581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.023490675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.101103942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.183565645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.260409314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.337742005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.413611148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.49221158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.568228371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.64454996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.720750366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.798328721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.875014278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:42.951816858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.030471979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.107194721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.185528916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.261666348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.337393412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.420700587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.496438404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.575167926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.651282861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.72751002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.804101659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.880488946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:43.955805387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.051739575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.13529424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.210723035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.287842833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.370845755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.446734325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.522584078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.609406159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.69383567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.7695652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.853747223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:44.928904818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.004900715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.089796723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.167507242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.244423426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.323345462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.399732592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.47594529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.552194596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.628284799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.705563095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.78105349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.864881628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:45.94090911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.017404624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.103133719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.179528946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.258695752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.341992084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.419781388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.495784104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.572629442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.648878558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.724737018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.80353848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.879410381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:46.955271113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.031154086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.107579522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.18343264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.259367358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.340747823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.417181708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.496420515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.572854623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.649671931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.728307699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.805376366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.884540676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:47.960628418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.036696672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.113521117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.189672027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.265502778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.341613689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.419194645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.496947568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.573198606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.650955593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.727117192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.80329607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.879548133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:48.962451189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.037979605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.122691139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.197976901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.273536038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.360060688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.436734031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.513017263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.599883672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.675705529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.751222746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.829785749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.912552487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:49.988205416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.068042498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.144281219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.220683492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.29716906Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.375560193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.451621059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.527762276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.615505421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.691502479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.767749168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.85210784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:50.928249634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.004062084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.089057972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.165809718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.241965721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.318223035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.395070653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.471950622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.547643074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.62702179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.704014431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.779647459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.856172325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:51.932104072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.008410538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.085482989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.162362159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.24129787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.317406258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.393724854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.469935802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.546388158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.62245037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.699311877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.779709504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.857945248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:52.934106596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.011016167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.086894573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.163346034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.240004471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.317953529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.395357372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.472583999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.548290182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.62416654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.70021653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.776241303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.863252359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:53.938818158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.015269139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.100083144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.175996656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.253414868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.336489037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.415574127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.491826677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.568455931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.644831362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.720816873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.797447919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.875204755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:54.955066291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.031253722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.116915663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.193533111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.269685567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.355563124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.431962364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.508447908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.594234841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.670356162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.746738954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.823752336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.900847223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:55.977110975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.055457572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.131757901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.207906775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.283690786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.367776668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.444268997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.523060425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.609520511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.685826376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.762686961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.840697399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.917130848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:56.993301194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.07374718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.149279161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.224721061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.301811631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.377850682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.453950661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.530708815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.608756247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.684838978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.761312365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.837501912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.913520867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:57.988977136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.064846141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.143655044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.219458897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.296031293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.373786311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.449921427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.526142432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.602427564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.68179621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.757576544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.841874268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.917861897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:58.993983574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.070621059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.147622255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.22639036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.301955687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.377431894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.453635716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.529635378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.615290926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.693014009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.773942142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.858677883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:12:59.934473386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.010608728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.094840888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.170788744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.246673624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.32557165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.401399442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.477333153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.55382296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.629798496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.706142127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.782526174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.869618584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:00.9454042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.021389944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.107784182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.184419941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.262583858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.346149589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.422880357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.499429173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.5764889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.65316802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.730513602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.807100434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.883678594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:01.961040784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.037671361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.113682259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.190736643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.267448821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.344404357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.422825331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.501359169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.576824244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.65301847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.729925623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.807018759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.883442649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:02.961106984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.041496915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.117855942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.194247161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.272082281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.351488215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.427428171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.5045735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.583915402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.659298111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.735169235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.811475814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.887801529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:03.965069131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.04158979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.126581827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.202824887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.27911502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.363809585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.439986086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.516249723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.601960638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.682706411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.758903839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.841601064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.917827101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:04.993905426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.070554823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.146811101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.224838064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.301141254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.37711942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.453355091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.529343113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.61517947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.691205732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.767512762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.85145229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:05.92794924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.005471788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.089880116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.166482379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.242435555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.318874426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.395194418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.47106961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.547549633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.626730483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.70282689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.778996962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.855965144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:06.931611441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.007875144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.08583075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.162138071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.238083088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.314628296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.390874305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.46696953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.543199347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.62041057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.69722765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.773304379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.850752401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:07.926517515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.003482883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.079329533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.155420632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.23145189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.307839852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.388944606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.466785525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.543736014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.619954376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.696164227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.772563068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.857083336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:08.935791646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.013036183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.099109601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.174777821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.251648184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.336458309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.412890496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.491708375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.568296018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.645402284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.721772711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.797793827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.877498488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:09.953370933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.033933769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.12071058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.196782865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.273020718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.35816118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.434310265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.510820245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.597825375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.673915645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.749924666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.827455764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.905447534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:10.981717675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.058712936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.136488483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.212767074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.288350145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.370635029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.446119508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.521712884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.606819363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.685740029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.761971355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.838123577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.916176916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:11.992081459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.068378418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.144517586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.223371117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.299492141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.377249258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.453704714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.529877193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.605947081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.682303881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.761738115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.839208416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.915282944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:12.991837599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.0679872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.143971137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.22059053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.29945987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.37865721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.45438806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.530444061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.605679008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.681486786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.756972228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.843035381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.919967092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:13.996902484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.181159268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.256879495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.340125726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.416224961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.496090557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.588231109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.664876839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.741571688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.817573035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.89318331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:14.968747538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.047026161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.12628984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.201560213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.277381594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.367275431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.44363073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.51984075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.608197534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.683742179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.760440038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.842522112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.91981229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:15.995449894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.073221129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.152970152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.229155405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.30541045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.381015768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.457571421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.533800514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.620007511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.697196794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.773296415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.849905572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:16.928600645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.004969961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.081718671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.157814869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.236081657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.313825884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.389610212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.465991882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.542298928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.619842164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.696126074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.772529888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.849370406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:17.925084493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.001198932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.077381691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.153766595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.231599464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.30760888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.383218745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.459388672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.53554468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.61145688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.687334777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.765901149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.849410905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:18.928830683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.005144387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.08934672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.165339369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.241234035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.31941084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.395628514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.471587051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.54764258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.626867577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.703146786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.778898315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.86449255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:19.940698767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.016354713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.102907699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.178549118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.254537769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.338832551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.416905967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.492917657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.569286403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.645120558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.721533753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.797504835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.875428267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:20.956903757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.034218038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.119355957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.195115137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.27069547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.357143146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.43303999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.513208796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.598444186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.675652324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.751785168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.827869883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.903882919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:21.979907955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.059051868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.134845097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.210747735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.289147393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.369635303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.446817011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.523880318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.605833475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.681528785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.757406494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.834313098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.910398775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:22.986356133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.062459603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.140451999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.216236302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.301277871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.378876891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.45495073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.530489529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.606373256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.681835832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.757736614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.841540521Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.919501205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:23.996396195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.073035665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.149967456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.227294542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.303824029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.381465803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.457443931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.533458059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.621130698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.697100954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.773359753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.858340076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:24.93431542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.0104139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.096075151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.172192737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.24835845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.328411037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.40621518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.481834878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.557598159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.633275617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.709353938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.786366882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.871820614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:25.948056279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.026092261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.112056074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.187844092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.263609711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.347470839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.426487333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.501795065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.583441603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.659375926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.735562952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.811494555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.887344078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:26.965352798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.041836688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.118150468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.194243383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.271068234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.347685725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.424201616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.500619332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.576654488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.653760138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.730556509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.806672241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.883245892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:27.959474423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.036853514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.113211039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.190385554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.266523207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.343611803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.419290001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.495356454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.572814841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.648941742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.724718372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.800665657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.876881934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:28.95356301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.031851893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.118324829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.194548211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.271024937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.356257747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.432098729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.508451039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.593990057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.671477821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.74716274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.823280331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.900171424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:29.976003639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.052535629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.13056509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.207042746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.283060146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.373726837Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.451143115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.527441027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.614443659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.69271536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.768665336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.852661157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:30.928726141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.004525365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.090157793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.166439802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.245456719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.322255847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.398531232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.474799544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.551120337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.627375626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.703520867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.781155962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.857395603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:31.933007468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.009135782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.085550207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.161427066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.237376501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.31524862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.391830342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.469111039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.547120823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.623977776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.701628072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.777416995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.853243934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:32.929988407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.00596597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.09378403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.169706554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.245927669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.322425168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.403386565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.479390497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.557953337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.634404245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.71068376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.786445836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.876294358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:33.952537873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.028587565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.115227292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.191190265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.266783191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.353187046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.431430305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.510162394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.595692331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.674131973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.750241473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.828584123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.904033081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:34.979963478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.056886035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.132598066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.208254993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.288014858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.372894205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.452632951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.529178356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.617315843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.69451296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.770565246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.856680303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:35.932543214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.008705356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.09388304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.172055005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.249945626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.327442104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.402924568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.478983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.555184983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.631126263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.71035909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.786320914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.862509617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:36.938789969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.014789296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.091170321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.167798769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.248949515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.32527966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.402231916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.480172042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.643887805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.719776286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.799065243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.877707961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:37.954425049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.030767482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.107238427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.182673118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.259942079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.336036193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.414316544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.491508609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.570198144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.646606913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.722841955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.799955844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.879508418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:38.957821153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.034719523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.122700632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.198479675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.274439679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.359742295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.435569371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.512296189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.597953141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.674402808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.751274234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.832085144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.912028151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:39.989683672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.066585212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.143994367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.220291907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.296568135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.375859944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.46441507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.543748991Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.62579286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.701219042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.777551366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.861747649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:40.93763831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.013617707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.100472644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.176536202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.252831247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.336174189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.411629299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.487869689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.564713598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.644697856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.732671255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.810428123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.886405121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:41.96175364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.037834895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.11396255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.191901211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.271741118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.347878501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.423929164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.500748274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.576759002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.653307072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.731322949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.807128333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.883488692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:42.95994745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.036097826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.118544867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.194758988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.272432754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.361476524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.437155893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.512804958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.588958182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.665055439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.742369622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.822792729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.897826627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:43.973145932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.049259605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.128106396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.204405093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.279919632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.367305037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.444507509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.520441727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.606639485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.682804359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.758504977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.842264722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.92046857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:44.996381252Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.072717102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.148777529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.226266755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.302737293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.378174201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.457137025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.533342956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.619368267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.695204823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.771592641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.8478251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:45.931414639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.007769274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.090180735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.16779201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.245109364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.321071585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.397181517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.473039962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.552923234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.629638029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.705542714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.781362086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.857567762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:46.933688799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.009634827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.087203671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.163224005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.239170354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.315297728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.392430828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.468896857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.545988518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.624524049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.70088371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.776293932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.852626074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:47.928901383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.006444915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.084476384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.161385293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.236534557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.312314764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.389037882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.465885512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.541979223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.618450598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.696069587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.77173341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.85613764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:48.93296447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.008580357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.092939757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.169073149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.248799881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.325666392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.405555428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.481693684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.558685283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.634666003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.710956611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.79057096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.873435224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:49.949024073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.025771865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.111792448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.187779697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.264252738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.348761515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.424377692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.500242926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.579752476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.655477773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.731419295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.809127279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.884792896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:50.960319954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.035870085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.123195628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.199746366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.275829264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.36107241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.437327436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.513147647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.599761927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.675739065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.753219946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.829167869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.906842702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:51.982693057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.059843315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.136070983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.212242683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.28861355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.365358657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.44270898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.518833096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.594303452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.66982632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.745447141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.822734231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.900317674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:52.980684633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.056665518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.134769089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.211244822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.287011531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.362726624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.43837311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.515950729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.592270078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.669174706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.74521492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.821630524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.897611249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:53.973218087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.050209308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.127444273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.203445447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.281586268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.366586633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.443050207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.51896463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.606294497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.682365112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.758931341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.841980733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.917683892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:54.993527434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.071115296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.149718869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.22612158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.303683939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.380450457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.456664593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.532948168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.620819381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.69943089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.77507645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.861011056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:55.937018727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.013010783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.099090287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.176072743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.255664828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.339627469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.416498854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.492392926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.575441137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.652205289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.728228258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.80691292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.882720529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:56.960230793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.036747202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.113691995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.189992885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.266210766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.347424068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.422928702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.500193943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.576383185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.653210698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.732272162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.809304923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.886632436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:57.96257403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.038393097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.115588163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.20914059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.286624744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.364512898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.440944349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.517273048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.593354483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.669760622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.745555338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.822755172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.899324095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:58.979922646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.05621925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.133104494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.20968897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.285551366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.370262939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.446457848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.525340402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.611291397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.687141314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.763312415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.847474228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.923249393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:13:59.999949037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.080413606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.157023428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.241090842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.319589686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.397410802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.475361006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.551660364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.630068968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.705578918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.781810499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.866618841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:00.943077239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.019376053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.10477566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.180772779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.256886346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.339938019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.416462689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.492433312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.568878975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.648544731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.72467209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.801060696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.877214935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:01.953832054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.030716916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.109109651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.185253331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.261350707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.339228626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.415565297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.491648274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.567664626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.643800594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.721741201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.797665297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.873976785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:02.950204337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.026297362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.102534579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.178585396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.257812371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.333466805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.412402868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.488754101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.565689622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.643063542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.719574327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.796918903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.874907159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:03.953072599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.029000473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.115653363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.191807541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.269109143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.354477394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.430126261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.505779256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.590962995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.668217333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.744572311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.821465625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.898930011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:04.975199197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.051374689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.127365733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.202950185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.278966733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.362990826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.440354765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.516804625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.602840429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.678408689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.754157045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.837600595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.913391447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:05.990837274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.067295646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.143386083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.219291625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.296245549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.374211857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.450846613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.528021337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.614708566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.69035958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.766709472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.842348614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.918619275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:06.994723632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.074225523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.150493497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.226660352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.30283207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.379394156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.455681746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.532835671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.610863388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.686808546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.76400612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.840390798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.916633844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:07.992955866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.070982656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.153329635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.229360874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.305578354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.381652729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.457605665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.53368724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.610130191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.689561364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.765519068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.849247966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:08.924848614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.000728813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.082891473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.158746842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.238433408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.316872935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.39314648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.469240473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.545338977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.625878151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.701860591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.7833469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.868202678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:09.944535839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.020057768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.106487019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.182804437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.258950462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.344204674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.420321484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.496846197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.573630687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.651507911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.728602896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.804247483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.880764644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:10.957600078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.033751992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.118769277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.194647528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.270774675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.354282905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.430677892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.506663119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.591796916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.668334943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.746171113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.822130676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.898603775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:11.975524201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.051807477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.128028737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.207239499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.283319319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.359325412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.437208271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.514915994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.59094647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.668426482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.74513955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.82126305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.89749727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:12.976310368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.052554605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.128441211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.204800072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.280736182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.356769123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.44066382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.524012084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.599772258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.675930992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.752250973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.835579686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.912435155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:13.988574944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.068526828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.144435227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.221402953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.302336437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.377948324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.455605041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.533162111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.625541891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.701072146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.777220865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.862212362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:14.938481208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.014092712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.101672144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.184343548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.262768842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.345120566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.428355265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.503970962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.590447835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.669914217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.752273109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.836371775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.91222584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:15.988895551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.065653071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.14265264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.218685201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.299049824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.375392368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.451532801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.528287378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.615538012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.691743661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.76826115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.846878094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:16.923386398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.000432015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.077760352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.153794163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.231294788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.307477558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.389731365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.465737879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.541896265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.619177915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.695816237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.772496255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.849132945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:17.928654433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.004964499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.080853543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.157311034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.233530989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.310401408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.386804436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.463915526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.540529562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.616122893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.691713633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.76836146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.853075971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:18.932095476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.009885063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.094471191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.169925772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.247771071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.324228564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.399970569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.476147709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.554159601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.630590149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.706718522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.782943566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.868273822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:19.945687218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.021855911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.108791126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.184840812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.26115709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.345437619Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.421932233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.498766526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.577021523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.653912232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.73028163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.806453908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.887302599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:20.96744473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.043587537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.125665445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.202467963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.277863731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.362136197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.437977308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.513973715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.599746469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.675680764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.758092048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.834458311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.91045667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:21.986387477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.063752748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.140235268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.216530556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.294715859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.373498698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.449375394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.525406267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.601393683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.67908433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.755568834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.834631161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.911258577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:22.988423688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.064089826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.140411835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.217494868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.29477342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.37078183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.446550623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.522470713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.59853653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.674943243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.750870757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.835299098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.913000306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:23.989597036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.066273062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.141851904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.218732539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.295111253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.375618861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.4520602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.528246146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.614467864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.690952242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.767237228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.851910467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:24.930815452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.006790551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.09201819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.167992778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.244990373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.321644384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.397982396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.476809238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.552920978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.629518094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.705831337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.781771461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.865712669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:25.942271096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.021261203Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.107019243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.183420872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.259460773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.342988318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.4185495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.494419865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.573258516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.649433841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.725677006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.801803115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.87779988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:26.953863012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.030253858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.108844447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.185171004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.261205146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.337317561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.412922967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.489103669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.565149843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.644935279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.721182157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.798657355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.87560388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:27.95204167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.028448709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.104617764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.184880289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.26089136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.337900447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.461426218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.536785033Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.612595625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.688460584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.766386054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.851141346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:28.927508001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.003678816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.088761341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.165506781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.241595421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.319903549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.395986333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.472518397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.548608446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.626381533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.703011229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.780391773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.867513817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:29.943214778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.019338874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.10586476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.181924601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.258494426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.342475033Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.421612089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.497692315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.579305018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.655409563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.731565213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.809010334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.885212927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:30.96323488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.039492706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.122935714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.198917477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.275166887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.359121895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.437856553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.517469258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.603432361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.679607372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.756256782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.833774032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.91323173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:31.989507252Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.074343413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.150838648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.226973692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.304130208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.381389347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.456927239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.532772939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.609739886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.685376787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.761497558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.846399959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.922110971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:32.997855263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.073694628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.151638824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.228365517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.306982449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.385227029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.461642362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.537215231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.613994084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.691640617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.767157518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.849355761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:33.924838294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.000943163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.081994335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.16192794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.237482026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.313436657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.390210167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.466619165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.542258787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.62598087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.705190764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.782322865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.866537973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:34.943389819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.022722272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.107889412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.18342638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.260443603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.343444888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.419610431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.495235399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.571671918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.647345717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.723889468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.802239331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.878534282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:35.954254002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.030297817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.115502463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.191540199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.267791824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.353092885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.429205278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.505172902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.59040078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.66671666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.743586844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.819696613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.898576908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:36.974804597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.05134883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.127442503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.203598801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.279456027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.355607972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.439638763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.516954421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.593299614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.669693128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.746294705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.822742875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.89885066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:37.976515853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.052760984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.129016002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.205343533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.280873784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.356434339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.432843085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.510756312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.586886018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.662946477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.739700984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.816505506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.893394637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:38.969433751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.048669634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.126345357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.202272473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.278455813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.364081998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.441912634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.517709958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.604653615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.680363803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.757201607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.84148248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.91748822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:39.993257352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.070237173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.148774049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.22495019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.301078587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.377209384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.453782005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.529716066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.615431821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.692487289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.76900167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.853715697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:40.929795646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.007291691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.092187223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.168630981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.246988307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.323427393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.399422063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.475449277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.551443083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.627574105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.70387892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.781450325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.857483363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:41.933678642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.00983472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.088607215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.164735934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.241212013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.320530268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.396155403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.472309306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.548666985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.624288249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.700310728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.776189271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.853706918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:42.929524182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.007110149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.083651605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.160127238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.238908981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.31454743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.394901397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.47115719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.548572598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.624615686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.699939351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.777027111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.861209718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:43.939274278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.015028406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.101219558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.179590647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.261487559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.345595575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.422844425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.500504282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.581669931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.658179484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.733913294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.811593823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.886951121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:44.963923778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.039862004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.123269573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.2004526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.276229035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.360398108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.437245806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.516165601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.602220082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.678357188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.754273271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.837653128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.917231546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:45.993571245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.072775136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.14936402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.225195848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.301158107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.377526191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.455907555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.533012118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.62217508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.698758172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.774697167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.850984131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:46.926670487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.004209419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.080833183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.1581373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.234886729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.314776125Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.391313938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.467009447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.543097084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.619499729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.69781143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.77379481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.849727983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:47.925334084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.001174489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.077553903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.153773541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.230263323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.307258225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.383513959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.462495805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.538349747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.614563753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.690660703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.766782197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.850227178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:48.925508064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.001479926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.08666622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.164494627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.240794074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.319962545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.395921896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.472262528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.548569015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.626391598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.703600549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.78048278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.867288818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:49.943098697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.019431072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.105637751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.184425839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.260860584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.345218527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.427108407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.503349135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.589485286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.666102238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.742406295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.819303087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.900699047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:50.979045439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.055542328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.132585585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.208988426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.28505674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.367895324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.444099222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.523689487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.609775687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.687274433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.763293946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.841610163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.917225869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:51.995033542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.072163104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.148288379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.224008565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.300078352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.37678401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.452851877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.529044479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.608221657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.685391636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.761542446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.837044681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.913943523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:52.990321406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.066458617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.143830997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.2199924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.297205836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.372960039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.448603491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.524610559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.60152793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.680509942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.757163633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.84117918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.91740916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:53.993388036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.07181664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.148321373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.228093465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.304708982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.380336723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.456716367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.5329987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.620139112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.695830981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.773871778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.857603326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:54.933606139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.009944312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.095021141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.171602355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.247748529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.325001454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.4009019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.477007978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.55342964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.63165287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.707767331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.783501409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.869711327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:55.945773661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.021783003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.107258169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.183719448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.259785719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.345972278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.421917333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.498490292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.577385747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.654538706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.732191281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.807664016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.887411278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:56.965028077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.041267661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.117478285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.193539245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.269785133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.346104301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.422394445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.498664845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.575035629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.651912141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.728414093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.804597933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.883365293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:57.960979821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.037218829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.113772815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.191205936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.267396977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.345658898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.421368691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.497899124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.574478901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.650528534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.726713816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.804121497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.880258938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:58.956323163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.034936989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.120983391Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.199434369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.27559898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.361637062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.440545544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.516727531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.603977037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.680676463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.758734834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.841086996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.916647446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:14:59.992613112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.069255164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.168107872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.244082883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.320149158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.39573521Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.473362253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.560152881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.63699282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.714115672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.789413019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.871820062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:00.950372514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.033346342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.128798187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.204447056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.283971988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.369290553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.44453059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.520453474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.606837223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.682800395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.75918792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.838228724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.916492601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:01.994252701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.070835427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.147805032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.224110254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.301168307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.378579033Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.454964351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.531843844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.60821057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.683758735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.760726869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.836803418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.914376832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:02.990831301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.066499116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.144094802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.220317689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.297916288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.375449862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.453229261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.530150868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.605619386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.685898625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.761546632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.849634607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:03.92513871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.003915741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.11639044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.194649904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.284020217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.368378145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.447512297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.534581682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.626690907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.706467459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.790476652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.8739789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:04.951123996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.027963876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.113474798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.191505975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.267403584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.357187466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.432596787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.525913821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.614689543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.690346064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.770729497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.860586052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:05.944275693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.029118263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.115445763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.196457069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.273156247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.360452706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.437001804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.513372726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.599921057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.675613003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.754086805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.831179871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.909243561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:06.984735443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.064745534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.159534412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.235358327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.31493869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.393479693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.473259513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.549320484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.625798255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.701381689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.77783946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.855070767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:07.932239898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.009730406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.20068986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.303353652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.381333344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.463100397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.538942969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.616380165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.692846769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.77233539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.857489931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:08.933912631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.009584035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.09578293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.173317823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.249219468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.32776441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.403262407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.483183637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.559278658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.636712495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.715835644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.791456873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.873079543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:09.948971396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.024822834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.109293441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.185459184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.264001982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.350861454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.426356796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.501988298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.58530105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.660826536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.736258006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.813792516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.889275218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:10.964877024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.040646031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.123934048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.200210287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.27588979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.359742351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.435338014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.511379469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.604993024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.680718511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.758586494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.83581611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:11.926666336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.002314991Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.078816255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.154682608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.230900064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.30676456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.384970049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.461238801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.536810977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.612834962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.688921346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.76481221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.841258787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.917118483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:12.993637091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.069598228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.147883782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.224471512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.305259946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.383502268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.464557198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.54179056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.618213041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.693914275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.769502708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.855364551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:13.931164089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.00684449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.093290719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.169077841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.244711491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.32100591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.396504392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.474062459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.549939789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.628423104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.704036915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.780787333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.864622617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:14.940738124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.016238974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.101514164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.180279944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.256007324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.340566737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.416188517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.493335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.569809164Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.645538175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.72477298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.807330505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.884126876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:15.95996856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.03620954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.120541818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.196253263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.272259395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.356091802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.433317743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.517641574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.603476029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.679578129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.755819814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.835125691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.912090992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:16.987733476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.063859482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.139641455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.216221093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.292062202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.370988465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.446996774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.523451452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.59932757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.675050631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.752238525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.828446899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.913497867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:17.989088128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.06470367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.140869389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.216825732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.293158138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.368761265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.445729288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.521179614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.599080341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.676432557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.752601507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.836334364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.916206612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:18.992258123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.068464962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.144683354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.220123857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.295921577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.372572449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.450292441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.525567536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.610812043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.686340355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.761724346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.844302964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:19.924916269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.002414917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.086693056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.163669913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.23978533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.316095435Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.396608869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.472477566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.553346488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.629120017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.705335786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.781986563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.868982271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:20.945524728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.042408184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.143008314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.218610132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.297415534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.374222824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.44994797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.525550492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.611542553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.687766227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.763743628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.840536358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.91732336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:21.995302875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.07138511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.147772112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.231903278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.307815177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.3835073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.459600831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.536015193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.613390709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.68924392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.766243947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.845472263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.922312162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:22.997981021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.073915672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.149764148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.225613872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.305807885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.384743306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.461074438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.536688386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.61239299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.69081337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.767864311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.852186518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:23.927943121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.004208653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.090832174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.166409771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.242909064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.319747621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.396752803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.476686913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.552695902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.628740635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.704486136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.780441301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.866287637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:24.945486547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.023381553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.110261939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.190934739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.267842353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.351336562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.4272644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.506761904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.591051569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.667128943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.74537611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.823125356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.900438763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:25.976403209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.06399742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.141347788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.217279786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.296331659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.379550349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.45628878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.532955275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.636317205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.713774517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.791450773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.868492468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:26.944443987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.020812722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.099018323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.177923861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.25631327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.333285878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.40911839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.484870678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.560788918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.63653103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.714739927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.791368151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.868676472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:27.945680792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.02181292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.105865181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.185938592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.271917765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.43111809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.511611117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.643456999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.719995784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.796826761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.892310451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:28.972176054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:29.057604316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:29.141448289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:29.2183913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:29.329312437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:29.541322324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:29.628245467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:29.714811778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:29.812411566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:29.888730256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.009603751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.096386639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.180971318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.285617286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.372478638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.452017587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.554320834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.631884422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.711316235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.787387726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.872421621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:30.955670684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.037094626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.121052394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.200281967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.276919412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.362964445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.457220714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.53797304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.624817913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.701516062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.780408707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.85701316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:31.968516061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.055120999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.141703409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.221875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.300160575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.375978916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.453257929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.532292752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.60949247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.685957115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.761967616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.840819271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.92015627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:32.997172244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.072901177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.151196833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.231530729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.310439377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.387654392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.492154604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.598924706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.727825795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.807903371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.884569233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:33.96045708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.036600446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.123954571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.206268438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.281968061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.367421449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.444431825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.53131395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.618525483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.69477477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.770146425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.856673286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:34.938358288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.019550074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.106579624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.183969201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.261028346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.344851622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.421113838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.497676407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.574883616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.650773672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.736235893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.81259699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.889177478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:35.965716271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.044005433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.123981284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.200660622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.279007928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.363273414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.4400172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.516442457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.611290445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.693201913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.76903133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.844689195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.920867605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:36.996978782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.09056469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.168322717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.244252776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.32122597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.397108189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.473950759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.551111634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.627597053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.70501204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.780891058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.8570311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:37.936406537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.014156532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.090459103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.167256939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.245870808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.321435555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.397231278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.472700505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.555619048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.631387508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.706876959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.78349233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.868190618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:38.943685638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.019916625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.105584931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.18277048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.258465084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.346119951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.423877117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.501654986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.586247419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.661491783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.737532243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.815453025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.896445488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:39.971940636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.047853801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.126728024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.203605446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.279686899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.364583398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.442974677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.519207106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.604736949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.680155586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.755927951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.839203361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.914965966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:40.994366525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.071378828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.147579483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.224418569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.301345944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.377336135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.454385046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.532659525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.619580922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.696000649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.771907703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.848457478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:41.925552693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.001672067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.07930082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.156150819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.234442548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.311146852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.387699988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.464110851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.543422741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.619213732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.694807443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.77040237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.845928273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:42.923133857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.000805841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.077767842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.153941715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.243928428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.319848444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.395693549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.481107939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.560402901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.639361255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.715399512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.791217128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.871907131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:43.947189643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.022338299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.108521779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.185261253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.261480407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.34374462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.419588573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.494891662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.571175776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.647077329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.723964803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.800597621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.876346214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:44.952922167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.029973514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.115843267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.192684278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.268805928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.355378977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.432624661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.509292839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.593931935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.669975634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.747321253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.828548379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.904452333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:45.98122752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.059066068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.136369992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.212996092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.289511472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.375390474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.451271709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.526906704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.605392357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.691105023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.766997874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.84395335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.921001306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:46.997220974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.073690274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.150440535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.228730861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.304905122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.382175095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.459806252Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.53540208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.611384821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.687719465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.763892478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.841055315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.917268583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:47.995369021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.072693395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.149231561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.226116703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.304803766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.380739884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.457055585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.578808054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.65742507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.733449827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.811877722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.88855864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:48.964463909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.041758556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.130747323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.206916306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.282925128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.368154437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.444282556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.520581202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.605927055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.685067944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.761133214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.84439337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.920208144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:49.996046534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.073352798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.149570134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.227177262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.30371911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.379790909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.456020149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.531851212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.619254955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.695303619Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.777499839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.861500348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:50.938236372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.01516094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.101629132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.17773258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.254178493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.339702268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.416616501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.492789326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.568924358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.644859646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.721206679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.797774512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.876701866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:51.953232419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.029988028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.106933238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.182980207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.259060329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.336252899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.413995485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.490615799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.566950737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.643486858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.719392996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.795443965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.872013303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:52.949262513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.025147626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.101418725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.177563135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.254095834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.330125748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.408023152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.48427681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.564400328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.640159554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.716041084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.791726454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.876395383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:53.95558978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.032908944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.118646514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.195280622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.272361834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.355981131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.431661222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.508399106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.593961605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.670679713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.746802556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.824295513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.904456471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:54.988482201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.07342966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.149694008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.225571156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.302127985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.378397422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.45502769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.531523335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.619804845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.696415018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.777986026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.863335822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:55.939078122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.015707879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.100876171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.180115083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.255933192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.339189387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.416166793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.492461767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.569309573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.645989571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.728173061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.803970082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.879993663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:56.9557431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.031339673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.107527416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.183203222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.261353206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.337500948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.41375221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.489964977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.567083888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.643668334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.719890221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.79653358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.873241674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:57.94874996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.024921255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.101260678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.188425871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.267827153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.345808754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.421444944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.498295312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.573854127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.650279247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.72651691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.802581389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.880178638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:58.956696973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.033114829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.120096631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.197619896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.275467866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.360347265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.438588579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.515415812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.600925676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.677077741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.752995789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.836564531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.920790938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:15:59.997766939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.075624638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.151764191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.229853794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.306337764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.381955653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.458551942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.538397483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.622106866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.698353012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.774541749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.859270046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:00.935092159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.011019584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.097970987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.173926733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.249743887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.336561947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.413160893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.488722431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.56549821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.643499974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.720365225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.801699599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.878407154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:01.955959829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.033334745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.110495517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.189490115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.26580471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.342424778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.419490958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.495303761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.572975637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.649662713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.727736094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.804245889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.881786438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:02.959018218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.03523883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.11128517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.187976438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.265965724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.342857089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.419396229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.49579217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.572569199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.648350994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.728171482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.80494339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.881137475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:03.957344839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.033524587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.118978681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.194364317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.270675491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.35386923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.429481011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.504954679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.589827204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.665259241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.741048462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.820546902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.900903583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:04.977944965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.054540171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.130791089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.206808343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.284293758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.36853102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.445622867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.522962458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.608714825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.684886511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.761716918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.845822787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.922741738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:05.999230448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.081630045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.157724708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.234231436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.31148722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.388094171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.466420836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.542218379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.623930615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.70018275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.77709943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.85442075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:06.930627157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.010945793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.087140137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.163171376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.239192536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.315032704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.390863016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.467980657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.55017891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.626325446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.702405102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.780372024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.856981729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:07.933258089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.011435443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.09585434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.172849389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.249341399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.325831296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.403044618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.479544595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.556156573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.63422596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.712225458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.788195099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.870401898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:08.946802707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.023927773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.108429775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.186462875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.262296965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.346361174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.422985025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.499446891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.585778527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.663082826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.744665081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.821843588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.899045519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:09.974750072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.050887427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.126818446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.20269004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.284250376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.367171226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.444573542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.520368561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.605426692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.681514575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.75813705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.845232976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.921733211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:10.997872998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.075869652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.152108256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.233374769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.309273436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.388630155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.464580023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.540775267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.623814069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.700492258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.777473646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.854340155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:11.930927751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.007499156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.083484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.159837805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.236884347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.312719911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.388677332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.466996611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.543009296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.619102204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.695178729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.77115343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.847181986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:12.922792335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.001887646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.080502191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.157266205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.233943915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.310656314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.386386407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.462588597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.540442212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.61691829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.692958976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.768696525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.852556611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:13.928205744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.004395134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.092434649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.168262727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.244647606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.322735751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.399915446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.475355972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.551506003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.627914018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.704507089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.780216319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.865023351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:14.940819269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.017620213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.106668402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.182751458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.258701137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.343123177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.419084153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.49490036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.57149884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.648900265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.727637019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.803919915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.880595707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:15.956576491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.033231419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.119552343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.195602951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.273706202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.356775122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.432664386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.508611506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.593981389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.677459109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.755112663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.831295432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.907146488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:16.982907656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.058945849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.135233419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.211141148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.288832911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.367386852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.443686549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.519954151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.595608088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.671793801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.747471962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.823432044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.900393982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:17.976152719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.052324353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.128385236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.204478214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.282483067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.363861939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.441155398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.52025414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.597454448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.673852066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.750105845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.832735278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.909914178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:18.985777076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.063005641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.138593083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.21733317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.294702982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.37274854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.451156274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.527002469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.614596837Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.692070457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.76885163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.853334346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:19.929484349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.006277906Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.09148728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.168030533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.244163129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.321207918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.400587782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.477120699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.555577394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.63181175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.707920091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.784345775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.868802381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:20.94532781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.021107798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.109385401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.185806158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.262362596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.345181697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.421363894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.497632171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.57498845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.653026617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.729460463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.805714244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.891792069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:21.968798395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.046369042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.124534219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.207691689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.284332256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.361167127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.437899981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.513867107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.595552864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.67366476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.753236018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.829552745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.905676831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:22.981420085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.057769292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.137217735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.212987165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.292122168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.368062543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.443516741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.519524636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.599345624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.675398287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.751490822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.838393737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.916618563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:23.992870618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.069688466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.145509418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.221195874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.297452346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.379281913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.455043248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.532693226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.619681615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.696549575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.772482559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.856473216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:24.935271259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.011328276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.096771575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.175505299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.253448462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.336746256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.412326632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.489049122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.568199934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.644438263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.720540816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.796626121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.873822051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:25.94994182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.025957685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.111672475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.1875021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.263491534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.347970386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.424275724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.504491915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.590288816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.665947881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.742765348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.819988735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.899347229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:26.98009238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.059040346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.137470872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.213893363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.290204014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.366769609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.44319258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.519581631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.602852291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.678626077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.755018328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.831967124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.909277936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:27.985111755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.061448774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.139559685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.216101665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.295682689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.372244637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.448247417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.52448098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.600943729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.679710511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.755785195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.839703632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.916109356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:28.992438056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.069335334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.145316994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.225076611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.30121376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.377368381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.453417721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.529600598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.615079006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.691352635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.773277118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.857209253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:29.934314658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.015682374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.1019828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.17848251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.255106348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.341162998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.417228115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.493276465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.571259697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.647512078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.724174349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.80055441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.880205324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:30.956582442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.032547624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.119141619Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.19545621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.271930865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.35637785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.433857018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.50967772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.603627629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.680131116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.756750091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.832741993Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.908516423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:31.986503336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.06295892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.139299591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.216156936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.292657479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.369126119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.445870343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.523559273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.599547816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.675635591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.75152487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.827508358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.915957461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:32.992401716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.069856374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.146940056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.223921305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.300750426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.376479258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.452028986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.527686841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.609026592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.685318497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.761511169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.844885963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.920375562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:33.996453194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.07325294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.150296367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.226175408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.301965265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.379028339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.454702964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.5303253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.618627493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.700889166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.776497647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.861000923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:34.940277344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.015889281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.102788177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.179443795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.259681403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.343003686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.418984744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.49480785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.577531413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.65334879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.737142754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.816874921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.905515067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:35.981550589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.05792912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.140746956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.217337616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.29393234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.372552026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.448952189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.526740962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.613412467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.690137623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.766228602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.845725217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.921860484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:36.998319912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.074953036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.151536625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.227861205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.30431785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.387891175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.465042765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.541540689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.617268789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.693623897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.769608573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.845562304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:37.923633191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.000339499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.078807667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.16109664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.240628362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.316870895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.393357748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.470437274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.54737536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.623795269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.699977354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.775690447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.860348095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:38.942448971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.019952562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.105431557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.181567722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.257789104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.342427489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.419149096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.496822224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.575327961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.651584863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.728652038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.80692395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.883227988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:39.959377274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.036835778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.122145813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.198539964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.275468772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.36050127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.436670877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.512726276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.598327255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.679041444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.755171243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.838274587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.914571042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:40.991412105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.068138897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.144395705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.236485238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.313075551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.389010278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.465184174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.542286422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.624937223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.705834901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.784409632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.861479241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:41.938474545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.015344634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.091832515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.168289548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.2445493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.328191015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.404631824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.481027865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.557355106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.671104958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.746894278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.824807185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.904020221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:42.98001975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.055963854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.132160632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.209609859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.289128113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.36660406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.445216937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.520594353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.596634651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.673244133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.749233102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.832439265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.908249482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:43.986605846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.063421473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.140666701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.216776567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.292877217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.371639119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.447494201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.524865253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.61111683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.688451625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.76468898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.849311114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:44.925285076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.000715325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.086093589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.162213345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.23893838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.315258584Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.391282819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.473953975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.551480516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.63209679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.708116769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.7840819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.86795965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:45.944910798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.02261126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.109502103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.187993062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.264721299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.349630124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.426196312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.502382212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.58798803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.666296749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.743560379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.819853223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.896462707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:46.972554591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.048973292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.125219386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.201022726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.277265267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.354654978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.430901199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.507173468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.583603593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.660570839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.7395042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.815505461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.89312266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:47.968984657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.045215614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.122272333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.197814682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.274157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.350764311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.427109861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.503515827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.580663202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.658712787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.735097441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.815400149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.892333124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:48.969316211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.04595997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.124398516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.200967619Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.278873973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.365401682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.441412545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.517508816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.602864428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.680259772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.756488715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.840516485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.918139798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:49.99376138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.071762294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.148131974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.224453494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.300685734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.376907701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.453808262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.530222486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.619463193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.69662385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.772815482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.857490006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:50.934405798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.013608027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.100429755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.177619085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.253760701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.336496407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.413382473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.489136505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.576487866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.652238314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.728431898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.804674315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.880966908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:51.957043884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.033563773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.11328834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.189337509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.267485242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.344343788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.42091635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.496838607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.572802016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.651808118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.728619432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.806452572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.887694549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:52.96491236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.041733691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.117868109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.198214149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.274931256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.351172555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.427005533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.502665262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.578701184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.655629044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.73563838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.812492383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.888836401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:53.964566563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.040525941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.123243474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.199511366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.277450748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.363225725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.439999921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.516904613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.601954406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.678626394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.754995757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.840812015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:54.921669641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.001125441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.085963395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.161511958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.237626026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.317068003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.393863352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.469698603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.546112448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.6252286Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.701344236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.77780944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.862116065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:55.939675223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.015762539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.101596687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.178851525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.254490041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.33864121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.414707247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.494153289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.571475744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.647909941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.723722569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.800132415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.87671714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:56.952599177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.031316706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.10757356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.184392431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.260828453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.33655593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.412600815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.4909762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.56962653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.645309335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.723857329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.800410087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.87730403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:57.952873555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.029573673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.107393379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.183511065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.263823702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.342843633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.4189938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.495119998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.572563351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.647992109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.723884451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.800737914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.876683953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:58.95343428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.029344735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.116923368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.195733828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.271664699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.355799071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.432290967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.508369422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.593673812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.675410484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.752216077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.836040464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.913994091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:16:59.990208898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.067636476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.143753749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.219798445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.296009253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.372943935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.448884471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.524643983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.611309656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.687231152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.767848751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.852119156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:00.929664399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.006539592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.091274255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.168025801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.247421288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.331196589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.407429894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.483441503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.559931001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.636127634Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.712354988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.791219785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.870628839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:01.947193121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.023625243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.099966678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.176098768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.252403562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.328580996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.408325892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.484851358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.561494681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.637900724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.714195054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.7904618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.866732355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:02.945573473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.021786683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.098351095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.175603988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.25132939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.327434665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.407913931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.498855965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.574873624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.652071541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.728519824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.804440683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.882111688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:03.958205443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.035508352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.119897481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.196533958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.272576321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.356892106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.437836686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.513366185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.597958066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.674814255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.750881323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.834651507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.912194609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:04.988161965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.064665354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.142287049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.219008326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.29449325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.371029023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.447008347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.523470233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.609091461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.686770532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.76287664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.846720074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.922475334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:05.998385922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.079983752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.156183558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.232384963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.308943554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.384815679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.461985502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.537783291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.621526949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.697519714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.774968866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.851016319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:06.927657149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.00358329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.081551036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.158432379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.234625018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.313508637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.389944475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.467299292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.543712187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.620062937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.697688794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.773702968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.854173822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:07.930801181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.007679389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.08406982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.160074491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.236472571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.31259609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.391126333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.467513405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.545414111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.621616702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.699218624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.775822752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:08.86077131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.098532842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.174987731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.253201183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.336037267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.412522172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.488184196Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.56437854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.640486901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.716689533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.793591815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.871240018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:19.946806778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.022298081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.108467613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.184486918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.264245526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.347645836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.423760949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.499883038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.584520535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.66146861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.737455051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.81999872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.89878459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:20.97465887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.051126241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.127170923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.20268914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.278755006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.366706813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.443534409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.520472884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.606526832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.68255849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.759088901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.836050385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.920385482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:21.996043987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.072179262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.148674665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.226413047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.302281282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.380250928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.458114334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.533957032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.610324404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.688369506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.76500715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.84360051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.92060673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:22.999010841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.074855876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.150648752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.226548507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.303066023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.378466258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.453897916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.532900141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.609788186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.686716232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.763503765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.848715377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:23.927475874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.003686702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.089971437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.1654518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.241346884Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.317784242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.393709886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.470179275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.551046208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.629415761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.70588579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.781771402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.866633255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:24.942904532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.01881728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.105770882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.183328498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.259503519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.343328763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.419762921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.495442102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.572197508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.647846961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.723622717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.798939241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.875262935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:25.951410597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.028574548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.114895093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.19214295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.2704758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.354584437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.430529123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.507174738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.592654738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.670708932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.747518451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.827201288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.904323416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:26.98010919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.056325845Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.132612836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.208652499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.284558658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.363028085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.43991447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.516322933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.592555236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.671432729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.747050887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.822951189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.907510516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:27.983413155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.059527474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.136742276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.212693172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.289062852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.366051926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.444204361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.520214617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.596408745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.672032952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.748127112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.829600578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.906549011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:28.983358404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.059555221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.135938886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.212336247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.288345928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.370268868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.447309462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.525843083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.610883117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.687968255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.767067158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.851921175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:29.927984807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.004502713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.091518015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.167823953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.24384541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.320759861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.397459656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.47359689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.549590859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.627212927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.707694905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.783668042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.866342152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:30.942468506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.018366603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.112955425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.189366644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.265437158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.350490473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.428349215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.504297745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.589784917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.667819627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.74432691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.819868847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.898393894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:31.974847577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.051071308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.127442176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.205296022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.281331337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.357824637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.434543281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.510603044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.586661975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.66545528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.745119658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.82079958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.901057015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:32.978451597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.054205248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.129977971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.206917992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.284446111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.360716051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.43624359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.512314714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.588135437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.663859872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.739474099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.818814957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.897648167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:33.973587898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.04943499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.125861155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.201987832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.277618188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.364707318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.440647723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.516681087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.602764199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.680944416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.756651476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.840557016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.916654989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:34.998875181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.086938362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.162851151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.239098661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.315981532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.39231141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.476726328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.55291739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.630818823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.706520412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.842473639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.920228255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:35.996291381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.082547999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.158844694Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.234364747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.315303147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.393011044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.46875257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.545592242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.625619344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.701808998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.777821372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.854913205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:36.931302892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.007571618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.08419577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.166333694Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.242680725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.321144177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.397570793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.473687904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.54947055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.626220271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.703819017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.780658146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.856805209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:37.934675027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.011025035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.086877794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.163607868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.243184059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.319284146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.395360298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.471666691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.547944891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.624279987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.700893548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.777506885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.863464785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:38.939313608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.015560609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.101552013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.177502534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.253570078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.337330822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.412770334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.48861567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.565032783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.640604039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.716253887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.792855161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.87347273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:39.949372723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.025517548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.111739354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.187929331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.263943981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.349029112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.427736183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.504085361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.588957308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.665050006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.74144616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.818281355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.899012046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:40.98015749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.056877709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.133247496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.209597635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.288609123Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.36992676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.446294819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.525315555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.611544978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.687276587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.764815657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.841399812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.917137566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:41.994671195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.070948214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.147122865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.223679117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.301184907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.377379719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.454387044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.532219394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.609344256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.689859108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.76634832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.842624027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.919315095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:42.995571411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.073202418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.149694287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.225371914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.309419094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.388117559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.463761298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.539755246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.620343571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.698175698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.774363566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.858425915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:43.934185622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.010373746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.09589117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.175043077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.251139138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.335366831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.41164862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.487247624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.563633893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.639772674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.716385504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.792119996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.87079459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:44.94681225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.022936215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.108532873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.184388806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.26187463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.345704051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.421569136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.497929422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.57975468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.655918325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.731524786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.811783608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.890381691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:45.965740023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.041713044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.123743071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.20000067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.275893723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.361710766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.437935725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.513733418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.599969054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.679684195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.755613569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.831756736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.910401635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:46.985705184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.06158403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.138127998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.214156445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.289922076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.367190941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.448031462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.523922885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.600415653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.676269283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.753789541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.829965509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.906862757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:47.985537578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.061663146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.138468011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.214848843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.290767019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.3674779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.443750732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.521112911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.597969936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.673868304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.749877519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.833717152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.909345694Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:48.986533345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.066520905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.142357641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.21934062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.295683853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.374189939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.450362932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.526642837Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.632802677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.708551189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.784484341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.866836803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:49.943450053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.01996087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.106545054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.186337319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.262696809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.346232251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.422620925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.49864387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.583245265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.659457555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.737895705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.813832635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.891670912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:50.968610275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.044623365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.124340239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.201185074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.281102685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.366186834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.44234098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.518470519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.604147629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.68043288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.756965299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.834287448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.910230874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:51.994193325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.072019476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.148178615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.224170233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.300415965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.380705769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.457136332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.533389456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.609617523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.68586895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.761831065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.846461806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.922589425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:52.998888053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.074766424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.151198205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.227410529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.30339866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.380247722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.457475536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.533498259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.609765336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.686196124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.762314816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.845712307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:53.925573567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.001551459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.090189315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.166554376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.243991471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.321022838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.397338235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.475027395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.551660264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.62721854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.705584405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.781795066Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.865975888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:54.942402549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.026970029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.11423489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.190425392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.266669493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.351112013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.426547793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.502737718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.589774931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.666772667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.752858646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.835696074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.911945807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:55.988178901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.066611744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.144383018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.221237586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.300060478Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.375656323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.452334602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.530879606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.617741267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.702747437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.781488409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.85729875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:56.934270854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.014679062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.092226848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.169030472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.246397586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.322548985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.398721984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.475322856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.551519503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.6286766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.716405209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.793787682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.86935236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:57.945240687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.021162485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.099201569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.175462793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.252676819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.331199904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.408255018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.484257938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.560568186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.636740098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.714470829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.790646645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.8739443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:58.949852755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.025307098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.1113382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.191663434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.268122099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.35261019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.432091774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.508097479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.593437891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.669873229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.745548404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.823413569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.901863982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:17:59.980886525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.057499655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.134409362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.21088534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.287126374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.369520541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.445927303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.523398227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.609884371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.685969021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.762224262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.850998924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:00.927371861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.003389086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.088778717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.165129992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.241421106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.31843267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.39466052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.472643703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.548803809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.627780657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.704862557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.780919495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.857621202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:01.934131037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.010334568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.088369367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.171284145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.247147643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.324866153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.401476629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.477827808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.554447372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.630816952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.708041317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.784142736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.861265725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:02.937192807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.01339205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.08977011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.166299723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.243378617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.319042659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.395163343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.471529595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.547409222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.62394549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.702611012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.779017488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.863064173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:03.939427705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.015030596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.100355973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.176905458Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.254391074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.338780641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.416082384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.492504925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.569726347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.645563575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.721416419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.799343795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.875256735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:04.951369323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.02748332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.114637214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.190386314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.266353879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.351918714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.429659274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.505527351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.590778457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.667032742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.744176502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.822313351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.902642398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:05.978982764Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.05528809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.131248295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.211134877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.286979339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.369442567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.446776472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.523656775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.609791692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.686178234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.762445321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.838704375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.914855045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:06.994293274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.070544553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.14705628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.223265479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.299506454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.375587429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.451719475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.531513674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.608106394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.684516713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.761405914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.844695961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.920618119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:07.997063446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.074224264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.150353847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.226639783Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.303113335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.379080038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.455916631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.532418695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.612270559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.688086446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.763551676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.847496253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:08.925314225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.001341376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.086839909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.165119259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.241086186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.317587387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.39375374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.469713787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.545816235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.623694592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.704691995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.78030305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.865629935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:09.94268381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.019026258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.10563462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.181212363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.2592088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.342400322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.418295026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.494554179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.571279702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.647382022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.723855576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.801453388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.877060572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:10.952759436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.028982717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.115850408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.192115354Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.26821214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.354364117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.430361062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.506774456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.591984287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.668334865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.744283683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.820288532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.899221196Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:11.977314146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.053151412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.129447239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.205728249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.282144556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.358434367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.437343448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.513302442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.591420641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.667686804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.744002279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.820094329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.896060075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:12.973561953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.049532019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.126815401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.20292294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.27944488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.355713924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.432088151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.509305453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.585326496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.661353363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.737902247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.814706844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.891151536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:13.967282051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.044841466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.122986802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.198740357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.274699865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.360264867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.436275799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.513348749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.598951735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.675137579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.751094975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.838326509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.914376928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:14.991592919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.071117492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.147672105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.223675678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.300196179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.376349448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.452970462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.529704948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.616992387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.6933126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.769068684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.852723026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:15.929635497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.00592755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.090487495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.16878237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.245784185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.323640435Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.399102567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.475028827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.550897136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.626666437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.704794367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.780403315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.857976556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:16.934382562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.011115257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.088371858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.1646074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.250437269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.32772747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.405685641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.483888516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.559731001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.635864528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.711899142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.789702752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.865967638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:17.942455405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.018742596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.095361916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.171857556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.248137963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.326285831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.402954847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.479899768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.555586765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.631640676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.707615099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.783974802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.869461535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:18.945624246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.021654509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.107096667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.183607476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.259400395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.343522998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.420199918Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.496925352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.576836552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.65311424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.732610912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.809287385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.886989876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:19.963978894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.040694696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.122290189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.198954919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.275362688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.360016717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.436165509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.513746977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.598628239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.674556679Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.752606308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.835272972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.912561383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:20.988621535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.068695298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.144999547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.220877044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.297708558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.37570078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.452517255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.530859749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.620598976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.696886329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.772643217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.84881457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:21.924894819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.001180029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.07766988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.157655963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.234237014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.310809617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.386765482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.462731716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.540157441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.699049125Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.777699205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.855763491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:22.931401052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.007884566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.083789968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.160186796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.236418599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.314868583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.390590176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.466632507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.544478938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.620572404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.696531598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.772685161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.86057088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:23.940629796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.016334078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.103203956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.179187983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.255297994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.338604759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.417313113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.49338946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.570341073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.646475917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.722271847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.799000292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.875275455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:24.954508642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.035065705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.117926614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.194228754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.27039515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.354642686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.433600641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.509401181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.595068944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.671738862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.747249512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.829352979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.905463439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:25.982345325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.059405804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.142076985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.21854495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.294943348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.374865082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.45072415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.533524067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.617572052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.693984305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.770512495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.847192589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.922768617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:26.998955141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.078788652Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.154752041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.231355592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.307428965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.387349356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.463547498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.542673839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.620733073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.696957263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.773848974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.851401167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:27.92808571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.004258796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.083047217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.163807835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.240111673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.317982844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.394488411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.470740698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.546997784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.623599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.700183031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.776022356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.86068916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:28.936671142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.013419846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.098695676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.176883904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.25595671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.339645048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.415894775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.494706109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.57235568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.648407551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.724844606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.802545377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.878487872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:29.95579581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.031713088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.117235192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.197989347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.273974946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.361381342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.439330755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.515308002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.600192408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.676829657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.752666808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.836362122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.915982163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:30.992250131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.069450102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.145525046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.221909367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.298457497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.374232952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.451917181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.527373019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.614214871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.690234071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.765952982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.842413944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:31.921655872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.000860168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.076775433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.152799402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.231140656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.307139633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.383379603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.459478228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.535899669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.621257902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.698622642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.774816372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.851730871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:32.928061528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.004125049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.083769316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.160485031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.23692913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.313200108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.388985645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.464655214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.540349071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.61692533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.692933939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.768411156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.853126603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:33.929180973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.004674189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.090212296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.168930833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.244914035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.321627863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.399119229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.478695241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.555339533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.631662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.712601503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.793305837Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.871800566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:34.947568535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.023131256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.108964053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.185426969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.273251994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.357045073Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.432544339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.508050292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.593451888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.669652147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.748579262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.832839094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.910779582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:35.989127943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.065243722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.143294195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.224773285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.301268874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.379531188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.456814171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.532850206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.617851673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.693437244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.769011039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.845288771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:36.925430193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.002229207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.0829826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.15979403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.236207636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.312369944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.388975134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.465946373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.542503275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.618909585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.695452982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.771469499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.847471103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:37.926681548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.004115444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.082354399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.159588039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.236630383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.313097973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.389376251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.468495305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.544887471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.62084674Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.69719033Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.773410431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.86075437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:38.936834279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.017301048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.104280314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.180445665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.257143368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.339825344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.415967206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.491948268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.570446104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.646570622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.723118309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.799006187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.877082582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:39.95299798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.02902077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.116968616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.193620272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.26946351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.354166355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.430657915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.507122275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.591908288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.672433619Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.748420409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.831711283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.907681273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:40.983695552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.060873642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.136846417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.220302956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.296551636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.373458237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.449909958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.525961421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.612364336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.688529719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.767087429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.843909103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.919653173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:41.997021152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.073441257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.149666834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.226308091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.305634412Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.381982933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.457563868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.535036232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.61113512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.687501625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.764166434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.843641555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.919499867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:42.996088837Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.072923119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.149443833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.225554594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.308469085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.385623529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.462658068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.539729984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.615400712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.691992914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.767843866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.851607831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:43.930222247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.007511507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.093075766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.168982975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.245619242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.32277231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.39904784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.477301456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.55358505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.628909153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.704314185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.780613811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.868924957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:44.944151653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.020062158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.106828821Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.184861156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.26146808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.34492875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.420453399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.496140192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.576887126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.652732352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.729508588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.806151384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.882437187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:45.958261356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.034134838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.120616829Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.196690408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.272708691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.357686678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.434647875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.510398093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.595615889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.673878721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.749574571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.82720217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.902718916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:46.978147501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.055558556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.132028009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.211111165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.286719015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.365634138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.441973223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.518294323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.594588607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.67085038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.748156762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.824625351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.90046021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:47.977024575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.052968555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.129361656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.206566664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.285762684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.36233601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.438205334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.514375427Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.591805651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.668024351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.747029908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.829507441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.905606046Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:48.981513098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.0582942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.134870663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.210957524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.289751336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.370495586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.446838544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.523981344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.611899437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.68793161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.764531016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.860100554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:49.936261751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.013657992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.099432848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.175811102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.251660268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.335152333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.415152614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.490682162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.568064771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.644202065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.720488352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.797080399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.873415293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:50.952335923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.02823456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.114460042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.192318078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.26905643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.353466195Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.42982989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.506994676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.592352443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.668143593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.744870905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.820779943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.896753206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:51.973098469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.054941091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.132040565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.209019719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.286780859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.36290753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.439093657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.516361484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.594782913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.670958609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.746887424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.822890127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.900029601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:52.975969327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.052144991Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.129094482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.205395074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.282357332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.358720261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.435160982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.512271465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.589646492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.666550766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.742145309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.818629454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.895651232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:53.971507375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.047091966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.123201711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.20224788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.27836972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.363442593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.43883512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.516177892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.602290096Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.678392833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.757149209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.841020767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.917088463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:54.993018559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.069789618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.146818022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.224105659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.301097391Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.377118432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.452536239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.528035103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.613714282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.690199645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.768450388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.85339171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:55.929432943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.004978335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.08968644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.165369945Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.241054282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.317683582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.393741071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.469685409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.54534597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.623330313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.699649084Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.775166092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.85198736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:56.929263669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.013923135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.127352569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.211837635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.288873752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.364610538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.444961576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.521711389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.597686543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.673440257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.749263955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.825046789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.901203607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:57.976979849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.053386589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.129332016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.205100259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.282234713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.358929998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.434901441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.51216588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.591553012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.668301449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.743956603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.822197077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.89831732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:58.974652508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.052732309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.132023058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.209046057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.285487486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.367747843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.444495001Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.521067151Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.607317535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.684311541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.762235023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.845690359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.921294954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:18:59.997240509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.084882098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.163164205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.242478251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.319268226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.396413977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.473431537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.549980999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.626309052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.702623217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.785570169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.867581439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:00.943545171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.020426218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.10664198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.182929042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.258957959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.343963061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.420297675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.496675938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.579816587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.656039681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.73208015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.809467599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.885404708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:01.960972344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.036807469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.112913059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.189553691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.266078578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.343365451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.419868867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.496720603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.579360611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.658291137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.734457816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.810888591Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.892160019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:02.968295914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.043974303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.119979445Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.196972815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.27470689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.350781377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.426487415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.505605558Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.585733624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.662631985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.738768648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.815041503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.890722869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:03.966632267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.044141606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.122955173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.200484225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.276453304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.362304971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.437816577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.518637734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.604545305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.683614425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.759521488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.844405792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.920353015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:04.996646447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.085807756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.162659687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.239135072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.316305595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.392434771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.470331313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.547782637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.633023007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.708460693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.784444397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.866334293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:05.942342381Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.018159077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.104805756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.182194456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.258875091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.344594887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.420655456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.49792758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.585538165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.661994799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.743619192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.819959761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.896229899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:06.97316327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.049866401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.125635225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.201520466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.284738048Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.361191643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.445986317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.523661003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.600564135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.676259871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.752143544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.83133097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.906836434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:07.982636811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.059090406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.135131552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.212095804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.288498775Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.368177372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.445033272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.520888722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.597914094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.674231113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.751341254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.835889625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.913591063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:08.989983666Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.067337553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.144065069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.220002856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.296670916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.372772575Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.449819325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.527482812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.613021874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.689297485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.768764722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.853409221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:09.929684385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.008058754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.099932235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.176058375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.252537411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.336187509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.412130032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.488175115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.57293152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.648875163Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.724530517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.800833969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.878422929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:10.964893034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.041482664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.124387959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.200407347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.276859057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.363884524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.439965257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.516552134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.601709885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.68176234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.757621696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.834666527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.910478746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:11.986833687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.064833081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.140900854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.219689051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.299879363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.376499842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.452705823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.533829642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.610111944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.686434021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.764174407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.840049283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.916552481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:12.993065183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.069223965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.145851708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.222555131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.298791961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.374827446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.458842315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.535729931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.611704552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.687888134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.764598949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.848961882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:13.924569367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.000275603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.086579471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.162693517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.24052904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.318489172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.396342615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.472477302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.548118994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.623998736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.700030958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.775664331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.863765612Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:14.94106075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.01717182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.103524233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.189067043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.265302595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.350449532Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.431869418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.507778057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.593448388Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.669686275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.746853733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.830740699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.906797145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:15.986113506Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.062154369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.137497822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.215421603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.291578819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.36958804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.445610471Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.525154321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.61088606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.687678222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.763931118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.840104782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.916006029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:16.992248557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.072489337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.149369595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.226378526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.301828636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.37786502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.457425959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.53372212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.612828241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.689655859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.765555027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.843914297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.919925785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:17.995870169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.071692601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.15110442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.228456968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.3041194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.380349609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.456759947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.532949836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.60892302Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.687104851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.763229876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.847820622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:18.923965743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.000259793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.083957833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.160258603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.237986673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.314686964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.391479224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.468008155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.544083644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.624442026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.701666703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.780997594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.865193236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:19.942657593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.019511997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.106156734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.182663234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.259100293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.346756329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.422291466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.497750922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.582771495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.658763209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.735585101Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.811758351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.894345157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:20.975011957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.050967895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.12667596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.202680475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.27872643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.364171292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.446859347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.522501972Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.609956761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.687998145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.764480037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.841658923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.917744078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:21.995402422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.071520953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.149249185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.224906724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.301294216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.377800781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.45388392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.531798265Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.607360379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.683663935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.759843331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.836559656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.91274782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:22.988747375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.068127229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.144614402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.221062215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.296962955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.372526253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.449318099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.525491192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.602288638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.677772928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.753798372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.837490687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.914298437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:23.996444091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.078480946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.157507456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.233711301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.310417067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.387172402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.463905465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.540027774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.621413714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.697927192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.773677564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.858188698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:24.935435874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.012455882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.098278253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.175404213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.251414874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.334628981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.411289468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.487935747Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.564861611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.642445365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.726201778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.802480152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.881991976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:25.958676175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.035480759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.119453684Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.195625147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.277031505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.362371059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.438714522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.514906976Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.603146635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.679560594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.757162908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.835192008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.912494418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:26.987953782Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.064134141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.140433092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.218132496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.295380922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.373121094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.448728395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.525920725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.602477469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.678646948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.754940844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.831485588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.907528346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:27.983313888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.059963625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.136435281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.212677785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.289441379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.365822443Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.445745054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.521392036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.597552779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.674398453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.750427228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.833559737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.909268799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:28.987676494Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.064231447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.139997854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.216443847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.292897008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.37077683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.447965801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.525894646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.612120349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.68908676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.766706005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.850939574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:29.926835357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.003941512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.090332272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.168726144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.248867541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.332842582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.414819664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.491181594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.567872484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.645858707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.72214886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.800227947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.878334457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:30.953941249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.03031521Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.120590367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.201271671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.276815646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.361490754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.437479115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.513340339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.600631071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.676856905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.753516116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.829559741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.905508358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:31.981701199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.058559355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.135306727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.212708597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.292056457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.368193971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.444603966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.520975081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.597232243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.674819618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.751161901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.836024274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.915781671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:32.991959825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.068397949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.144358183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.229415021Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.305607032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.400802685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.476485799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.552006735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.628548379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.704484741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.780099727Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.864986836Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:33.941068543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.018163405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.103726741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.184831184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.262231583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.345994978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.421974573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.498695738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.584633188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.660749487Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.739927556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.818706295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.897002473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:34.97357023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.050953158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.126794865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.202617692Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.278527623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.363350318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.439537914Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.516030311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.60324831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.680454277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.756389232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.84073023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.917469988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:35.997586076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.083087974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.159147986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.236754339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.313052528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.389429374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.465406314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.541742263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.624363032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.700749189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.778890392Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.854968645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:36.931030929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.009190116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.085317841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.167966739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.244559105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.320881423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.397491166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.473734124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.550637403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.626323879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.705832287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.782421678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.858288922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:37.934611656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.010790005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.087048452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.163165393Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.241445798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.317468436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.393666658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.469866224Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.545961278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.622852686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.699431901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.776710927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.86149484Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:38.937491589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.013715379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.09997757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.175634831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.2515247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.337603658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.413497496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.489495526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.565678741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.641743011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.719342966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.795498725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.875382495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:39.950903468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.029143521Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.116237011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.193174724Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.270463351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.355544834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.4336806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.509708231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.594994899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.671137026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.747089552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.832162012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.908329387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:40.987230147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.064019956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.139508546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.215607954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.292345796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.372482816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.448574128Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.527256903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.613511063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.690171433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.766653882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.843301899Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.919566971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:41.995852587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.074304451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.149863954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.225458464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.303489495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.37982852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.456256345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.533196044Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.612591303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.688899704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.765153769Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.842645374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.918358125Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:42.994609789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.070838799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.147422017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.223085169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.302555948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.389669568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.465155215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.540694366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.616667535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.693844835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.771158104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.855349987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:43.93153938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.008200167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.093229429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.169050437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.247936608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.329729539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.405609204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.48173463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.557791863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.633565608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.712123713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.790552698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.869217236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:44.944885476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.020821717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.106136549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.183724316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.259599373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.344415067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.421641233Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.497119585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.581689326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.657499648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.733334961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.810510215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.891019015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:45.967432762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.045056722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.123215787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.199587935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.27640146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.362607719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.439727133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.515714255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.602741093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.678855416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.754504105Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.831067262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.908607925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:46.984324647Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.059979353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.13852754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.215677739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.291905343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.368641812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.446254956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.52289677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.599612119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.685492234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.769684759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.861778142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:47.938423091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.016306444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.093027554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.169806329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.246169997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.323418117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.399724826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.475556525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.556045551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.633156839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.708891578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.78573368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.867987704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:48.944164812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.020763202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.107760954Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.185265907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.262248235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.347860574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.424421524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.500244136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.584947352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.66192536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.740048043Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.816448737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.893285656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:49.968905483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.045330753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.122545018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.200892854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.277037132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.36135622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.437313488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.513761607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.599732508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.675828817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.755133457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.839259872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.916434681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:50.992321358Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.070391082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.146528896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.223670457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.301479093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.382198746Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.458549072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.535472425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.619205304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.695723311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.771943941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.848759965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:51.924416402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.001248938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.077749058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.155782367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.232006454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.308346925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.387243597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.465705227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.542786949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.619890143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.698868639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.775356758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.851062092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:52.928491846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.010174639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.090945814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.166673355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.244087079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.320259038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.396512598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.475262262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.551461165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.627497156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.703375931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.78004786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.865343145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:53.941632385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.02134154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.107026299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.182530321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.25851508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.342270745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.418245456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.494980522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.573954027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.650199843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.726292475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.803555095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.880197488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:54.956258984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.03235808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.117628566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.193954287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.269575942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.354355067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.430280787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.506756396Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.594246698Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.670592003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.746788156Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.831585489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.907937866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:55.984180835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.060364092Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.140193729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.219056515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.295207517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.372941339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.449760214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.526344817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.613018285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.690553482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.768482633Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.850446741Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:56.926714095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.002598695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.078520576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.154496058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.230424947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.306738317Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.382448005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.458452543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.536173278Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.612630072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.689148115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.768351543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.84731497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.923536116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:57.999148108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.075626088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.161164225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.25740803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.338126119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.413576351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.489156664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.565949012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.642754577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.71930446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.796346122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.87427361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:58.950347428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.026694431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.114525921Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.190348283Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.266323989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.350636491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.426875015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.50310925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.588987293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.666199868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.744940351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.821930365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.898508089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:19:59.975496983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.053505337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.129893941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.209675549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.289072611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.369633901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.445495368Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.527124566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.612120015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.687846473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.763997284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.85768553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:00.93440492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.010274226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.098788279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.174470482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.259011562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.345169256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.421335204Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.517614819Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.602769309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.691317186Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.768203329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.854707551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:01.932820002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.016744856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.100497134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.176017481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.252290662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.32812141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.404291711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.480249595Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.557351035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.633304663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.7093149Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.791586053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.889661259Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:02.967029003Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.043533898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.12125086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.198166476Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.279413787Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.357534207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.433175963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.508884055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.584265426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.660716592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.737573296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:03.813536557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.003005891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.089848773Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.169277102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.24497777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.333283249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.415846629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.491596641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.569689702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.64574298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.722762244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.800404232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.876779974Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:04.965887696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.055334714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.13602116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.211916294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.28784986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.369420213Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.445565939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.53776548Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.624951531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.706148731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.782114169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.872068614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:05.948133796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.024546116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.114786002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.197235687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.277719892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.36291957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.439122641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.517644377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.605351263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.681453598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.763253968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.84504573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:06.925223599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.000937261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.078306833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.159192672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.234857503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.312446691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.393038418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.47383037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.551487175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.849978577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:07.925635184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.005501468Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.086702734Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.169639045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.245478436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.325777651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.401797843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.486896465Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.564021877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.63986578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.717886779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.79342553Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.873423143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:08.949065958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.024394756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.124266133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.20578772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.287664924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.368679374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.444583374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.520439438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.605527725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.68260085Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.758684594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.842534509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.918980816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:09.995665938Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.076132515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.152168708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.228060869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.30535825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.381232971Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.457749102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.53511058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.618865743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.695007249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.770935889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.855668592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:10.935101373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.010903486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.100581966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.176924241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.252588369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.335269002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.416225852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.492412382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.568657441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.644552546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.720635428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.796946855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.87555877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:11.954329629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.030388799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.106352865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.183263815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.259298025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.336117102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.411830032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.488843958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.564805144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.640658426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.720217576Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.797510095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.882470416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:12.958426322Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.038848611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.115736681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.191591212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.267244461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.345178167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.420613688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.496370074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.573770274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.650180166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.732532735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.813091665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.894906312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:13.971900814Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.04916159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.128772998Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.205071722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.280751437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.364662155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.441729714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.517557077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.603366554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.681308452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.757114823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.841410087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.917601771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:14.993333262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.072008379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.147761598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.230446361Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.314735034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.392854661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.468421192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.545746513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.622481271Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.697874009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.775868356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.86408261Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:15.941363547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.017029758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.102414019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.182873399Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.259014556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.347625708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.423956241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.500268951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.585127034Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.660705854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.736587074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.812632071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.894550432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:16.970228835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.054208804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.130639755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.206415631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.282700885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.359172124Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.436188165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.51209713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.58830248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.677194434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.755171566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.833206426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.911281126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:17.987427404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.063005713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.139684441Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.215902015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.31018426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.387985904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.464070551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.542435301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.619640847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.695759509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.773533537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.859135464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:18.934419723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.012044407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.108703685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.184123913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.260509649Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.350674344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.428609109Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.504395291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.588471421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.6644257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.740859404Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.817888054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.898290411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:19.973558799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.049927671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.136661732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.212709291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.288982803Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.36858983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.444419949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.536678316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.620262797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.697467289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.773210111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.858185029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:20.935174127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.01106991Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.097268577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.175459024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.255671335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.339548266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.415320688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.491730841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.573136308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.649450013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.727236074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.80559897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.88335604Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:21.959658353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.036646524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.112647236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.189437711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.265248535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.343058053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.419342254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.495345303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.571913537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.649184301Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.72536559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.80191616Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.879898928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:22.95992279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.038636472Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.114619072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.190513161Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.267988279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.346572457Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.425007866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.501934406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.578898866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.655641309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.740088644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.816963887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.894556766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:23.976586332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.052531685Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.128172653Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.203786805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.279449885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.365849995Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.443045624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.521406538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.609080796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.68578132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.76160264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.845094804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.921354142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:24.997060743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.082670962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.157976218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.233514882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.309720557Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.386766234Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.470984481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.548251279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.626488321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.702442507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.778972247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.863728895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:25.940161483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.015699955Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.105737583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.18515463Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.265444895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.3488577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.424340812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.500195574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.585269217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.661050891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.738219449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.820699482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.899217326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:26.979584264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.057142488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.13280237Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.208440332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.284532951Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.360378402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.437448721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.517834731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.593493205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.669153855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.751209119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.832503869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:27.933183807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.010907248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.091921518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.169001341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.245037801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.323887967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.403984601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.482514861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.561817413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.63819045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.713824348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.790151657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.873177901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:28.953047143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.028657297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.113354556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.188913831Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.264774579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.350213152Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.425776075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.50262345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.58881313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.664536022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.741181252Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.817819507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.895041571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:29.984741056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.067641765Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.143908403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.220846563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.326518137Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.403134856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.479657142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.604904497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.70391144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.7819889Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.867174097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:30.943280638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.019274763Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.105513565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.193713718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.285518171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.370439528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.473313909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.549683651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.62654274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.714830253Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.808309752Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.897257459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:31.973261985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.053624254Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.143092348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.231401014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.31657002Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.396735201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.477816321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.557782877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.634873903Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.726644725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.803978312Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.880909721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:32.991381345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.069989689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.147279308Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.232271355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.309165356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.399464238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.485743425Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.572562166Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.649178887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.754081052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.853846815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:33.930726673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.007686947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.103541785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.183890808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.263191059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.349693319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.425391573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.502377928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.593097419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.673717035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.753508104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.836978065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.913025249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:34.988981104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.065552353Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.14848449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.227315428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.327192681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.403020888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.478768486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.555131927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.631046183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.707389816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.783215335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.865682798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:35.94138342Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.02956076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.124942893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.201822625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.289620219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.369967771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.448450964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.530682523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.622761189Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.698902645Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.776319371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.854110369Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:36.936976426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.014846785Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.090902706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.166937571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.24358047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.320177449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.406186206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.481743341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.559183555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.636601145Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.71252113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.793133515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.870236064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:37.946609298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.024808299Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.103102116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.178735892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.254886182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.33083004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.406407527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.481978199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.557424999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.637356422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.71340828Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.789531146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.86856519Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:38.944646615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.021749933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.107893891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.187659267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.263811701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.347261826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.422687154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.498295171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.583015892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.66059438Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.738169795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.813724276Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.890104423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:39.965799544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.041404713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.120203589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.196737722Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.273632847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.357589087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.434487188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.511364522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.597012415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.673631732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.74942695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.834822362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.91055102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:40.985918876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.062409809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.138546948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.216300158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.29196136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.370314923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.445933917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.521650159Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.607780071Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.684146619Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.760982513Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.837512486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.916414052Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:41.994130269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.071885047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.147667242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.223452989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.299262703Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.375803461Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.451675192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.527354155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.604753571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.680447414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.756143848Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.832565054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.91530209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:42.991192221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.067599922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.143376646Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.219134841Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.297740855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.376704406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.454996978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.53902474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.614783863Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.690273257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.765691579Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.849206699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:43.927132486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.005661475Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.091435036Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.169933658Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.245852206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.327497207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.403177547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.478875455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.559186339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.652428662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.728354187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.804559712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.8812614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:44.95659121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.032427518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.116929171Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.192968552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.268587132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.352059309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.428370851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.504292664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.589702896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.66718289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.74430426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.821910719Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.898395606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:45.975461263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.051524549Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.127671739Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.223844315Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.302222106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.378421168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.454090885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.535625967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.619080512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.694827221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.773510293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.850052621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:46.927670344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.003398493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.079430676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.155372682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.232412868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.310731363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.387614429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.463741267Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.539751594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.616285122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.692528442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.768173359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.850863294Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:47.944766134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.054252167Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.130422847Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.20594482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.283746545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.360307882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.437773639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.513267708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.589540116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.665649643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.742434981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.81830534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.895121942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:48.978826569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.055307874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.130872344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.208655798Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.284664173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.366597147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.442590162Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.518350121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.603265281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.67911068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.75474875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.838516738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.914288857Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:49.993241755Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.074824936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.153484138Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.229604994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.307594146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.383877339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.46015778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.536149996Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.622149417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.698628835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.775899296Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.861405243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:50.937424851Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.013662028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.098937607Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.17784289Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.254216516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.338814588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.415340663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.491604081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.568487916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.644723334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.724414572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.800806118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.876988543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:51.953040568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.02929045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.106574416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.183023659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.262148879Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.337940424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.414419683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.49085667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.567812026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.644338421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.720546447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.800328535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.878070838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:52.955711285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.031798255Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.107633448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.184589797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.26240615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.342087533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.420422416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.499247188Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.574914732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.651841801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.730877134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.807495818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.890586686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:53.984516827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.062817661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.141043264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.219300898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.296432961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.373727328Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.449573626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.525522452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.612018165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.68816552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.766652243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.853359733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:54.93059058Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.00650635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.09153713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.171768469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.247701424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.350276813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.429186931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.504943629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.591891536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.668266157Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.74395959Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.821029669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.900404268Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:55.976513416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.057227956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.133141551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.20905153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.285943401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.367630202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.44400751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.519736017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.604772846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.680843881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.756795205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.834371622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.91277777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:56.989843241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.065548324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.142829861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.219584516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.298215305Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.374424422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.449767135Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.52767437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.609150643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.685366191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.76108913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.836696133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.91255104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:57.993084909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.069528395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.157013682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.240200874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.323502977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.406653401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.486463011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.571630818Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.650724426Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.730418708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.808540953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.884528789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:58.963017915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.039475385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.119943015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.205840201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.281897574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.365743745Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.441983231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.519979587Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.610673047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.687301015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.771128113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.856712146Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:20:59.933291537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.010487826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.096411221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.174164505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.250428952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.333722449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.412078839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.48950809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.566402811Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.642980059Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.71955177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.79606121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.875702693Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:00.952429989Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.028697668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.115162601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.190931367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.268993356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.363159887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.439506638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.537495711Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.632266244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.708710979Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.784494593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.861014049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:01.942320467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.026472624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.104191413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.184603876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.260791555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.336395808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.412612864Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.488622206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.564796318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.647246357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.736245924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.812054466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.888189025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:02.964647106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.040646496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.117028609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.194587398Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.27344072Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.349642352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.425481422Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.501378221Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.578557969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.653983502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.730964529Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.810570877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.903951486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:03.979784605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.055853372Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.132089949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.20794694Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.284065212Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.369036862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.446366467Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.521977281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.608746697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.684854665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.760551112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.844954183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.921668874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:04.997433768Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.083354542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.159517807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.235325934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.312165362Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.391646495Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.470062281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.546312906Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.623023341Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.700253714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.776152113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.86183327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:05.938631098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.014216248Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.09941878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.175042011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.25318266Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.336681665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.412405281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.490758795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.569471318Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.645076853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.720776245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.79793753Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.873627833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:06.953522537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.03319804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.109239225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.184806201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.260606969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.338326849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.414431843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.490120867Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.565959108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.641651716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.718217543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.794791915Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.870617451Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:07.946884334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.023016592Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.100387063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.17722614Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.253705055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.329892802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.409777778Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.485321842Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.5613709Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.637936984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.714696413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.790503198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.867804581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:08.944360169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.019994953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.106303923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.187402601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.263227179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.348129551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.425098197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.501488825Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.592118835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.667913333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.74471897Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.825587823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.908541324Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:09.985908435Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.061850806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.13713183Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.213650907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.298980258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.375050981Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.450830599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.526471944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.611777007Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.688341844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.764347063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.858289886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:10.933752543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.009957411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.093991877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.170158089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.245880683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.32900961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.408661691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.484409182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.562158376Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.637970411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.713533708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.789511216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.865203538Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:11.944385281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.020826407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.098631762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.174750838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.250655577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.327163871Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.403208387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.48095131Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.557379316Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.634237307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.715379603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.792807868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.868590047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:12.944595363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.024450134Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.102488098Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.178417574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.256397874Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.335598179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.429650509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.506568757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.586386888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.661818219Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.737157228Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.813065521Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.892774723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:13.968203846Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.043972905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.122162103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.1982671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.273704223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.358874855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.435287022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.510982866Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.596384251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.678499639Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.753650009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.835695637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.911097208Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:14.986805596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.062985826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.138789479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.21829641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.295071394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.370809543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.451358686Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.526899202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.613483568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.689293813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.764833497Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.84796585Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:15.923566078Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.00698944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.09236657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.168435696Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.246788352Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.329786273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.406510601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.482765136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.558972375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.635798625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.711794695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.794238246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.873825817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:16.950173697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.025751909Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.101411051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.17712232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.25297919Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.329721855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.405547429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.481111274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.557092273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.633513817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.709174942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.784796675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.864431832Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:17.940321982Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.01662199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.092360748Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.168172562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.243765816Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.330475528Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.472260367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.54776802Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.623141593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.69967613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.77506439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.859561551Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:18.936858491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.015288107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.101352986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.192499932Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.268367716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.351733064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.428186417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.504075288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.590828554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.666928562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.742733209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.819318594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.895523403Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:19.97100664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.064198907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.147446016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.22300983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.302392827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.378459108Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.453744937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.529519728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.61515411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.693681776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.769474199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.852602715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:20.936582178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.01296334Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.098394681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.175967656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.261607222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.344395834Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.41980784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.495176838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.575307263Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.655098678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.73090835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.809536593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.888049924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:21.966266229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.042841408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.119831725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.195514357Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.272701571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.349875888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.425603129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.50632402Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.582557118Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.658798824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.736190199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.812338273Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.891705175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:22.974093081Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.049617217Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.125002408Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.200953809Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.276563386Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.352672516Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.429541873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.504880888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.580694049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.656434345Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.732984437Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.808779966Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.88474596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:23.972852321Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.048674762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.125101462Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.200952927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.276229927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.359770511Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.435305431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.513398025Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.597474067Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.673324957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.748899333Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.831698282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.90715669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:24.982983292Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.063649401Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.139475555Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.215343533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.291117047Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.367439651Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.442887115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.518428628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.605737291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.681299284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.756826493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.840454822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.915961999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:25.991814713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.069157705Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.148191968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.22433406Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.300970586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.378268298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.453723027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.529480509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.615441808Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.691418011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.767413126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.843948499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.919999359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:26.996223115Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.072111606Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.148757444Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.224294382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.299861688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.376784872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.453120757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.529324673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.605976912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.682952415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.759581133Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.837746306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.913700749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:27.989468056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.065054883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.140527661Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.217485885Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.294368492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.370395833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.445862275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.521250797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.598163197Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.673836232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.75047583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.83541063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.912615031Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:28.988273026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.06474824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.141177407Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.217334284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.293983291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.369919176Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.445571091Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.521116222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.607264531Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.683550657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.760909139Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.845598434Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:29.923549527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.001728588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.089624713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.166429177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.242393766Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.319343223Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.395718374Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.471184657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.546921917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.622714762Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.69837247Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.773787169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.859032178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:30.938358637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.013964153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.09993275Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.175405274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.251051526Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.33460069Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.411254306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.488663029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.565102277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.646201543Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.721690611Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.799409127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.874938771Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:31.951207522Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.030969311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.107534127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.184152736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.260848017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.337686691Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.413460112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.489031901Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.570500545Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.650633728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.726527181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.803112158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.881775319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:32.957431076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.0338469Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.111291112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.186884022Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.269379678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.345197644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.420756153Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.49659572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.576129956Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.651757298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.728202946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.804638835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.880205792Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:33.955838061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.032410942Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.115821035Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.192566142Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.268379244Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.353101086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.429510447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.507943112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.592165784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.668481929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.750763121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.835506211Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.911049873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:34.986777599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.062776111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.138174012Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.215677298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.292209924Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.369149911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.45576453Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.531653281Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.615537488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.69208397Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.770592348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.864717812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:35.940483779Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.0168005Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.1027147Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.178590364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.256336339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.339509664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.416390356Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.498867806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.586253948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.679887667Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.755531202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.831611155Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.907308546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:36.989456523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.065064122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.140762569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.216452409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.293409102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.369233822Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.447510008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.525898226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.60422238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.681072608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.757889716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.833771813Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.90984207Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:37.988023855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.065615751Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.141221815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.217006695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.294723455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.370799121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.447341508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.5298636Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.60546192Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.681248944Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.75727501Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.841446452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.917515493Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:38.9937726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.073232983Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.14907812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.224890713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.300775307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.37657174Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.451980843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.527858877Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.617617862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.695893953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.772411733Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.860467671Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:39.942215744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.017430351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.102645926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.180788961Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.257869304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.341615625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.417135097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.498397473Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.583077622Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.658598567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.73741626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.815117565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.894228668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:40.969885293Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.045585023Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.121138256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.196983618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.275450687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.360470582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.438092303Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.513424735Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.598809464Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.674583786Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.750446236Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.827701876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.903386629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:41.98039542Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.056194767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.131703424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.20829055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.283779143Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.362566853Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.438221239Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.514696045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.590387935Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.666093297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.74303492Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.819682014Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.895925682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:42.97208279Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.048148122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.124037933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.199820736Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.278349054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.356883452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.443213882Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.518735436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.594429598Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.669772335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.745572962Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.828449042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.903822179Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:43.985004812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.060749343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.136087505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.213506539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.289128958Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.368950433Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.444345619Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.525805662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.610750486Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.686776395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.762188093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.847256246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.923444331Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:44.998929277Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.088051431Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.164416957Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.241170389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.317275498Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.393077182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.468463793Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.544063812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.625867504Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.701524868Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.776654965Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.852382057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:45.935251385Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.011571663Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.096627338Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.175671947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.251167806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.334411121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.416096382Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.498883055Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.58381572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.66039424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.737623226Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.813468367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.889711045Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:46.968731687Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.045000061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.120814194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.197047689Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.276377132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.352733348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.428827706Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.505010672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.595603873Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.670986869Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.746454536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.824067589Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.900044026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:47.976143185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.051642789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.127697051Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.203020335Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.278568675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.359037772Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.437789613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.513980804Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.590476028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.666166097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.741617669Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.818244094Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.895331417Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:48.971847185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.047600039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.123500477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.199071474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.277013329Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.365209114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.440679566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.516122339Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.601321599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.677943672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.753521997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.837112291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.914223999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:49.99199062Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.06953257Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.145274544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.220986246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.29699699Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.372521875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.452370074Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.528951859Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.614331505Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.690716682Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.76645088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.850655065Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:50.926608496Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.00328721Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.087424547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.162996249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.23873672Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.317311794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.392771112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.468679455Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.547628323Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.623500154Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.699371569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.774970631Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.850482205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:51.925897107Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.003341552Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.08062523Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.156242116Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.231676314Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.308718999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.384327725Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.460074533Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.536423838Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.616699272Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.692454815Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.76854988Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.850098695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:52.926378016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.002694042Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.080043256Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.157592119Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.23353144Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.309281287Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.385464097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.461340985Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.536621999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.612097541Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.691338827Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.767053635Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.851769439Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:53.927225878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.005093238Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.090247285Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.165851053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.243000235Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.319873384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.397411175Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.473101695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.548928888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.624393231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.70035908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.777832615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.863220423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:54.938779742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.014824184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.101530013Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.177362454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.252954862Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.337294603Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.41311754Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.488557659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.566880574Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.642482774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.718258767Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.793872039Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.8725419Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:55.949630922Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.038954843Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.12188309Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.199339346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.277303284Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.361721489Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.438858992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.514277608Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.599473992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.675935812Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.751562749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.828059801Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.904585141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:56.983127482Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.060377466Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.14009738Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.216776449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.294980677Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.371121952Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.446667609Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.52713015Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.603230017Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.6791887Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.754943413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.830830448Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.906614377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:57.982263715Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.06135313Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.140339346Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.21616222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.292335112Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.371443024Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.447948269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.523552615Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.601636939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.677698886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.753599969Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.836918202Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.91535568Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:58.99074332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.067234006Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.145336026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.221021332Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.297335249Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.373245805Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.448960359Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.524509409Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.611531178Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.691187093Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.766787695Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.851345678Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:21:59.928244077Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.00438209Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.088958697Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.166986702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.249135716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.331811643Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.407575319Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.483136817Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.560716628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.63636731Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.711922184Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.792819673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.86905807Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:00.944714129Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.020679565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.105822383Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.184652088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.27298596Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.357594088Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.433530852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.508905086Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.593967201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.671273379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.746764797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.822770394Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.900393597Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:01.976224185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.053336571Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.129392216Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.205696182Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.281483218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.357450895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.43426824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.517921037Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.598497117Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.675670559Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.75495617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.830759366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.906604258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:02.985114986Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.061371912Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.136852644Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.212314655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.288482173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.364248794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.440365656Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.518126205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.595583424Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.671029436Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.747569243Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.830595926Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.907930713Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:03.984677626Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.060904537Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.136540373Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.212027665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.287387405Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.368133503Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.444178749Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.527384185Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.612351964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.688009593Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.766553442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.850594657Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:04.926720928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.002429757Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.095492483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.171291168Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.246792925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.330417627Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.405823799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.481219411Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.557201106Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.636352573Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.711906586Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.787998201Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.867626246Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:05.943924902Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.019608099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.105427148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.181836172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.263295714Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.34675264Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.422581759Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.49876563Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.584179621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.661531082Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.740566581Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.816402964Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.894422363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:06.969842776Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.046159288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.121798518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.197665941Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.276240479Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.35212387Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.428532351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.505196578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.580916992Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.656854079Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.73237446Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.810844806Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.887096839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:07.963215911Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.039316423Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.115655624Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.191600904Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.267858057Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.351788618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.427564041Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.504793198Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.581163536Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.656986063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.732613421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.808739886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.89336517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:08.969259953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.059733262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.135434222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.211573103Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.288235442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.367561632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.451565282Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.527206241Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.612238664Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.689799215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.765442509Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.849400943Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:09.925133999Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.003178968Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.087869565Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.16340758Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.240219936Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.316536931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.392606756Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.476588742Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.554099662Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.629371019Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.70477665Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.780776075Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.863793673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:10.940142891Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.01562225Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.101352245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.176744083Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.25269858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.335706963Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.411416788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.587442076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.663039931Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.738863132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.814506172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.900567688Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:11.976082567Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.058337987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.135753547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.211673068Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.292571363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.368154723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.444037668Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.520325799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.599743927Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.675680953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.75140601Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.83215304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.908009777Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:12.983831474Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.060063861Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.135817206Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.211357718Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.287407833Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.374996364Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.450581613Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.527583379Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.605266205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.682725637Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.758091173Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.841670823Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.919574418Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:13.995038546Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.083198056Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.158730377Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.234645675Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.310554413Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.390788898Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.467806761Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.543304618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.620285617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.711990774Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.78784348Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.867470378Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:14.943156876Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.022343708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.107634535Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.183611114Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.259424428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.342793295Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.419017395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.494787925Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.580839875Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.65714004Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.733629229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.809901297Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.889022594Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:15.964925061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.043502227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.120185274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.196507199Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.274928781Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.359820054Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.436934655Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.513222499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.602576384Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.678284258Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.753805028Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.830592459Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.909439291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:16.985733856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.064149518Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.141614681Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.217478076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.295218984Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.370617865Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.446427789Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.522379632Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.599024599Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.680555347Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.756211126Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.831831928Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.907355578Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:17.983003325Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.061445452Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.137724242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.215562878Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.292385222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.367893033Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.447547421Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.523949507Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.599527654Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.676012269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.763489794Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.84778625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.923174732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:18.998717839Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.083339577Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.158834844Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.234325343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.334505515Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.410250415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.485967987Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.561939512Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.639831205Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.716706638Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.796809605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:19.877875231Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.075904883Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.153057602Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.230516723Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.310730351Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.386403032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.461880127Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.537947242Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.619481676Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.70008625Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.777751835Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.862940717Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:30.939325977Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.014990274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.102713311Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.178611562Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.259710826Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.343735416Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.419882499Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.495474796Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.581214561Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.656889194Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.733141269Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.819340908Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.895510712Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:31.972252165Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.049676502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.125457121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.203349172Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.279912737Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.359883038Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.435934729Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.511627218Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.588478881Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.664881582Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.74197923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.819621456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.90050888Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:32.976931933Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.052448454Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.128281905Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.205246304Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.29189113Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.367405892Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.448656262Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.524886483Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.601789442Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.677391852Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.753323799Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.837135076Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.91277371Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:33.989643485Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.06586849Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.141625365Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.217081343Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.292858026Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.368339027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.445865894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.525184032Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.611437049Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.68729514Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.772708121Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.856233158Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:34.931821872Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.008724896Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.101453141Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.176863327Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.252630122Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.335142707Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.412258181Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.488767027Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.565591683Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.642372307Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.718158366Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.794300363Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.870451288Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:35.946191907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.023061716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.108900428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.186982274Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.26288251Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.347075583Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.423045547Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.500058621Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.585885428Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.662431524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.741101948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.817029641Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.895445856Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:36.971999375Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.048328894Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.124472716Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.201064923Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.278965937Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.354992414Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.430419177Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.506821432Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.583008934Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.659803063Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.73581994Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.811702449Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.887516029Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:37.964000525Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.040218907Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.116135016Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.20122659Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.278821491Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.354972673Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.431208336Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.510723629Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.586847227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.663346795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.739242008Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.823932556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.900286011Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:38.976357481Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.053226939Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.129133193Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.20487743Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.281951913Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.366652349Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.44184132Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.518285784Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.60430517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.681119588Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.757126642Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.840447104Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.918530488Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:39.993809187Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.073828099Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.15084447Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.226794916Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.302775539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.380193704Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.465456095Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.541413229Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.620236456Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.696277111Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.773819053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.858509089Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:40.933837997Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.010260797Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.099164389Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.177304702Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.252857291Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.336629948Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.412539947Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.49036061Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.569708544Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.646440946Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.727060949Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.803297477Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.879977975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:41.955617701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.037283053Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.115953064Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.192020824Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.267883527Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.344764858Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.420334344Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.497710429Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.57616732Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.656853628Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.733242701Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.810168929Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.887699415Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:42.963363973Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.038990355Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.114787298Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.197155534Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.273269886Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.349305102Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.424775708Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.502780245Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.579174726Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.65507215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.733681169Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.812289517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.887661978Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:43.967389018Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.043699788Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.119648508Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.19730306Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.275969648Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.360924744Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.437027097Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.516012214Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.602337556Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.678505893Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.754468502Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.845422728Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.921230232Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:44.997812395Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.092672975Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.168093917Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.24414795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.325552855Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.407275009Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.483040337Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.560082566Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.635758326Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.711846087Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.788354554Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.867602617Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:45.944301517Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.019869564Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.10543148Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.18532953Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.261366795Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.345083967Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.420860367Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.499508524Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.585216136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.662438623Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.739423605Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.815645895Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.891151222Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:46.967220136Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:47.044496191Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:47.12127618Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:47.197378854Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:47.273188215Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:47.3499539Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:47.425512572Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:47.502263569Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:47.580193227Z", "value": 1004.9},
{"timestamp": "2024-03-11T11:22:47.657989796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:47.733713301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:47.809864103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:47.885784025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:47.963268753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.039300291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.119906409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.197071425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.274490777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.355614722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.432349687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.50790836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.584693533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.661646292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.737278884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.813865817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.889273128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:48.965247546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.041394445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.120828847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.196915106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.272976341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.358912596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.4352378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.51120841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.596942776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.673260108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.74954624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.833777463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.909655913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:49.985228378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.06481014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.14092232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.219984657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.29697188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.374938468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.450825846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.528122031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.61444744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.689909377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.767062265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.852583318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:50.929248844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.008986576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.093181864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.170863651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.247153432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.3396093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.415456039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.491523931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.569667384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.645391978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.722250305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.797883731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.880841414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:51.956756185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.033277935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.109174754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.1865567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.262907505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.338579652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.416641729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.495018751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.571496693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.64775665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.724446657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.802403998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.878148657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:52.956225006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.032165633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.109630652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.186959191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.262419496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.337966843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.413750222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.491305225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.567311262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.643248178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.719128133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.796412479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.87424502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:53.949643469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.030775961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.114818162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.191727018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.268065793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.354702117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.431176476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.507411538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.594969562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.672795959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.750487315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.834284331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.910498529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:54.986366549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.063611536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.141682766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.217901828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.2946039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.371111252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.447387082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.5234624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.60956621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.689793354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.768053162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.852907527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:55.929173853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.005248915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.093551999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.171760543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.253747087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.338092746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.414269185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.490555128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.569310938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.645380592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.7229867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.807424008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.886360907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:56.963306916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.041004482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.116689015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.192209642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.270582347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.35796226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.434362668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.510758276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.586981179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.663112722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.739439785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.815619552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.895329383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:57.970951931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.122686086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.046976273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.199099071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.274858836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.352290833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.428639785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.504615679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.581843419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.658930391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.735386095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.813712016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.88962551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:58.966203391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.042731928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.120039029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.196448718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.272668453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.356457535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.433342298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.509664819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.595409014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.671823502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.747751813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.831659391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.90757919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:22:59.9869655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.064053176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.140062479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.218102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.295416877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.372742634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.448034911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.52485961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.612174116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.68838838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.764699605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.849360947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:00.925311594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.00177466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.08973909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.16584865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.241657185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.319474529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.395334744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.472655926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.552749056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.629769948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.707135514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.783170706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.85935985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:01.935976357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.012433759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.089760125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.166383704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.242829906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.319274764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.395805959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.471984224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.548566843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.624535635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.703178679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.779394896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.855515273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:02.931999139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.008468221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.084087572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.160368718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.238999826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.314897547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.390781635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.467327166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.5436702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.619728305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.695362344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.772368869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.856918916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:03.933635392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.009530392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.095507998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.171556183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.247204559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.33110046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.407289766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.482930621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.560743742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.637696219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.713833109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.790675026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.869364599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:04.945538897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.021301033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.107244048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.183564234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.2596241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.34315456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.420410175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.496476441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.581408283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.657520053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.73309678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.809705032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.885555745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:05.965057898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.04148503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.11962753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.195694692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.271641149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.355977277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.43230332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.511636321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.598791278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.674956681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.751567301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.829498952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.905723107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:06.981235322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.061841642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.137795204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.213757182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.289821912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.366868663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.443363476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.519621839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.596805551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.675394933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.751796721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.828198029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.905038411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:07.982374764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.058713672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.146342839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.224246171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.300218069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.37629928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.454613942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.530859442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.60769288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.685250834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.7612395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.845792526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.922155595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:08.998496135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.085680405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.163084534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.241541149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.319355648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.395600444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.472439419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.549062681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.624988756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.701761587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.778827635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.862693362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:09.9384283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.01513393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.107951634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.183462668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.260169739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.347938364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.424090904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.499930547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.585331065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.661460694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.737032815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.81457957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.889791818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:10.965458276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.041727489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.119479685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.195537057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.270970426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.3568961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.432319293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.508473625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.593869184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.67027043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.746574652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.822914361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.903169832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:11.982146738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.058555536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.134303627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.210573065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.286840391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.36252813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.439604003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.515627455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.591938077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.668997534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.746424673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.822380573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.899215678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:12.977354116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.053664706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.130776644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.207257667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.289517596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.365423001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.440984403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.519877213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.596163835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.672110648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.748073717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.832210903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.90830466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:13.984586162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.06336854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.139752187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.21614169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.292431544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.368400149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.444550131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.521175699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.610386381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.689280376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.765496022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.851240096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:14.927309693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.00356726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.088025888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.168154897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.244191599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.325732326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.40222247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.478723558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.555572487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.631004194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.708232325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.784188675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.865082967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:15.941289942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.017334067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.103079294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.179360638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.255641533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.339648704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.415672158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.49172566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.568545758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.644811453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.720788315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.797773726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.874164702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:16.950668126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.026868765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.102726939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.179304508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.255271834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.333657188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.409969764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.486359428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.562579267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.639496326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.715710341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.79214599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.873074843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:17.951600677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.027634436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.104423942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.180477509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.25636122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.332464995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.412919415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.491174912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.567588865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.644077026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.720763236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.797202885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.876540659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:18.95299554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.029589078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.115493763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.191568258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.268071044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.353450926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.429502798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.507697783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.593241859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.668985089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.744778399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.828233345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.905502726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:19.981274468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.060104945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.135736815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.2145775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.290403866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.367913409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.443891777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.52034493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.608140953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.685144733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.760772763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.84443011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.923109866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:20.998803432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.103949776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.179386317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.255444717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.339037265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.415242706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.491340434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.568895578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.648329418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.725707536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.801930129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.878769237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:21.955335576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.031994043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.108165948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.189367061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.265389334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.341617239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.418201146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.494361564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.570196603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.646583166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.725281963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.80183147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.87899794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:22.955651351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.03336016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.109243168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.185520002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.26553391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.341176245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.417415095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.493433016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.56877391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.644747383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.720815448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.797992382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.873474717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:23.949754463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.025987585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.117071049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.193569228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.275591497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.362847039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.439060801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.515703558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.601411412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.676966931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.75486259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.83848525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.916287308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:24.994557304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.08000855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.156141128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.232409707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.30990194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.385767221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.462558618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.538462587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.619486452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.696811708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.772662685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.857676873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:25.93361601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.011007635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.096527297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.172768388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.248535845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.33100823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.406574598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.482890505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.563513441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.639105185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.715248996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.794088563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.870838425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:26.946944476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.023579649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.187923616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.265309673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.342367632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.419518616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.495947292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.573733255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.649457417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.726667057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.802577875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.881933381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:27.959494863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.036405142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.11359827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.19020458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.269145685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.345319161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.42093241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.498904198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.576476144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.653302967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.730880065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.809291535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.886141014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:28.962456699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.039313314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.118921846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.19512649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.271511328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.35839471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.434435641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.510393404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.597728597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.673898905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.74951033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.833498627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.922569956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:29.99998331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.085350525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.161009343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.236844226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.313108455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.389021099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.466740758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.544123169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.62010666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.697177485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.773556243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.85852064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:30.936336748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.012919731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.099950891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.17568059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.251651506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.335483739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.417872317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.494156578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.582780769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.658432292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.734389768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.810742478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.88666741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:31.963119608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.043858706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.119824951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.19640595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.272593731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.349015242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.425471665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.501710838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.582293168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.658845048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.734664251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.810332606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.887525448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:32.963403692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.038896751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.116220666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.192003358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.26779981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.343858695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.421674837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.497224247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.572762458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.651774765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.728226228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.804182393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.880072573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:33.955726689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.031759398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.114911501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.191242132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.266956984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.352461834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.429687829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.505381465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.591226157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.671094756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.748044174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.832757244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.908382112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:34.992158314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.069211413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.168138982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.245402226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.32834604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.40595703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.481402921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.557509935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.63296101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.708321109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.784209434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.865976123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:35.941681407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.017934918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.105099649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.182942224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.259054167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.344928875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.42063048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.496521878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.58238513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.66001788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.736291168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.812617671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.888862671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:36.970855505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.047817052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.124251717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.201255984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.277316535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.3546433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.430507689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.512668909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.589317911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.665832224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.742942891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.819262451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.896934914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:37.973232746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.051413147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.127434498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.203626442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.279870418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.360857392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.437333914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.515542507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.592214229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.668642046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.744590597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.827519596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.904868474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:38.981166082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.057473035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.136441184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.213275851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.288969745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.367249571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.443521804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.5196909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.60545777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.685764261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.761460171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.847198945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:39.92318132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.000333141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.084801669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.160220074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.240046659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.31668091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.392835639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.468735966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.54476519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.620572685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.697392216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.777060369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.861941379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:40.937993867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.01463039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.099921066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.17599125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.252101595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.338787382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.415066239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.491373737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.569198362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.64519805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.722414672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.798553337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.8744744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:41.950567529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.026874995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.104815204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.182631861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.260912489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.337365043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.413717374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.49137387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.568161914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.645024935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.721170896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.797438362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.879762816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:42.955291879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.031418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.109561219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.185835629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.261714294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.342999064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.422931251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.511663193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.587060415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.662994727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.739119825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.8156239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.891512292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:43.967351213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.043461654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.119894146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.196588718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.272153654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.356582631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.431863757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.511957258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.597596897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.673424777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.749167921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.832352477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.908084677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:44.983794317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.060365977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.137608649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.212861423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.288975993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.366612139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.442590676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.52115313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.607168515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.685133814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.760838207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.84553045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.921858685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:45.997793318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.083272958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.162569751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.238754914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.315426992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.39317821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.470134641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.547093567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.624190479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.70451531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.780418807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.856858243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:46.932823917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.009048408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.08726539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.165937221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.241899247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.318519036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.395775725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.472099833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.548349573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.628452739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.704915343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.785983666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.861689339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:47.937695974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.013546863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.089810236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.166684363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.242428308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.321651503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.397321944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.473478947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.55032693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.629521101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.705533271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.781341121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.864043212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:48.942071521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.01818222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.103122338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.179190158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.255647099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.339491916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.419959245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.495958168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.583197689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.660954413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.736318005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.812774882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.888364812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:49.968803308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.045064985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.121204389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.197693267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.273716223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.358878486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.435099395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.515534788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.603119431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.679256723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.755820514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.84030175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.916403106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:50.992427502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.073738739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.149657919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.225801483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.305078887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.381631158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.457715074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.533338637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.617325023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.693019401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.769336599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.845303715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:51.921003437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.005698019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.081919057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.159992391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.237042936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.314318891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.389749621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.466085091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.543572886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.620000293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.696384179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.772378335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.848410668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:52.924149751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.001028808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.077281014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.153638084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.229877458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.305805503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.381496362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.457574583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.534135783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.613827333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.692957377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.768298891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.853012673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:53.928621612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.004480632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.089421265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.165321597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.244765755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.328093675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.404766076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.480941034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.558457118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.634407755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.710501689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.789268051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.865713987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:54.941976241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.018686242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.105822373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.189826137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.265832967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.351607331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.427580209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.503416382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.588073653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.664582949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.742324891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.82125391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.897487589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:55.973313522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.050656646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.126749685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.202919107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.27869112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.362780261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.440310426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.516521289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.604219952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.679936636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.755950282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.832088601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.908523753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:56.990156594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.06570883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.141720141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.217710651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.293389288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.369217525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.445904615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.523985791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.600990994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.677123937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.753623602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.830593157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.90701839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:57.983110756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.061990849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.143533866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.221554115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.297763891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.376065932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.452734174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.528726253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.606522372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.682322802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.759066372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.843193658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.918746311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:58.996779135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.082393789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.161384667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.237195337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.313770171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.391685811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.467589506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.544559797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.620512772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.699771971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.775751762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.860884013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:23:59.936375706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.012489642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.098242312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.177703977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.256099268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.340356251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.41617953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.492454778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.570293171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.646366723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.72268114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.803804348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.88039595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:00.95644819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.037653639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.119480563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.196072294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.272563576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.357828885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.435489261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.512071839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.597797982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.677059518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.75315243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.829364575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.908168476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:01.984248909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.061890821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.137914581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.21454948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.291021755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.367068715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.446781678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.523156608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.599462738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.675352193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.752006485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.828066757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.905323323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:02.982950324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.058943364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.136413276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.21273035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.288454077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.364656655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.440665472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.521829481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.598077595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.674934672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.751395619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.835035384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.911491755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:03.987555964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.066350395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.142298251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.217931291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.294849968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.371335779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.446753298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.526861591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.612750776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.689274443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.76567347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.850682683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:04.927424367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.003655809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.094516635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.170585613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.246543614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.329312592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.408101679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.485748713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.563058624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.6559481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.746289595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.828889676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.904611356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:05.980512973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.056965185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.132837074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.209283014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.285104119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.366814532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.443085048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.518783848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.60549883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.682784358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.761874022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.847423655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:06.923923675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.000207726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.076380993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.154224572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.230297775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.308071817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.384266844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.460303343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.536336641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.61217509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.688323941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.764897754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.846400999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.92213836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:07.998612972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.076430344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.15243385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.228702318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.30506205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.381806072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.459350226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.536132233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.612607262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.688639952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.765018021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.850726246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:08.927874238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.005506617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.090320279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.166308426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.242183324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.319851063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.395976906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.473431396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.549494552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.626165678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.701922751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.778347156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.861374889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:09.936857626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.015361945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.100682778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.177063087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.253073474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.336261081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.412291308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.488113726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.568320966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.644059896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.719842602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.796371456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.873427672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:10.952636955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.028874672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.113692559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.189905251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.265784726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.351501689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.429033365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.505114473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.591094957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.670789491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.747268809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.82367731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.901247578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:11.97736171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.053808292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.129602071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.212348684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.288092991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.364142867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.441312876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.517328577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.593659734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.669786379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.747490183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.824411136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.900790805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:12.976797129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.052837342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.129010451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.204724326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.288228703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.367447747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.444621981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.520127503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.596405733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.672488218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.74852283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.832600746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.908479038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:13.984447858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.061386924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.137299296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.214275705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.291046322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.368329485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.444343074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.521088378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.606819487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.683023092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.75890676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.843214438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.92027328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:14.997269049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.082430076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.160063289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.235601483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.312401924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.390494372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.466839547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.544267415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.622224245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.698841454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.775292069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.86066532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:15.93841047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.014246778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.100783459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.176457783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.252590253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.336021479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.411952156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.491390819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.568840895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.644788533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.720824234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.796949088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.874562046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:16.950582547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.028301841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.104516456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.181978821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.258099196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.334327059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.41070769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.486741568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.56630292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.64189702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.71849442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.794719339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.876094044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:17.952435059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.028450761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.107400366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.183640805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.260006237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.337436218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.417477765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.493389306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.569499953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.646440172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.72193088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.798550425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.875055538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:18.951345449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.029529162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.114789806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.192641358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.267965153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.353540135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.429924768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.506861691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.592497249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.669578749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.747170075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.83053423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.906105195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:19.982943237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.05968592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.136471355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.212777523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.290445938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.367423022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.443907879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.51993811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.606196392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.681974238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.758595032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.848158482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.923815687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:20.999454876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.084800225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.160412503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.245573051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.328947159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.41086494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.486811203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.563478109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.639467316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.71559806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.791660132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.867925789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:21.945917022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.021464147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.105113648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.181827468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.258777096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.334338845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.409786482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.488343767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.565158706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.641161546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.717114241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.793450395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.869995893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:22.946154062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.025152404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.101984368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.180333492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.256939599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.332396772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.411083082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.486644864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.567453935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.643513832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.719669056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.796759198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.872621333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:23.94999602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.02599566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.115502087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.197578046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.273500758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.358754012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.434855765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.511522353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.59735449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.675276092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.751598742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.835765975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.911597678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:24.987590503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.064756869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.144620241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.222706068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.300155892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.376873616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.45311601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.52898301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.614332969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.690584771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.767536417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.851487457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:25.927504858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.003698324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.089363485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.167772994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.244348318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.328383455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.407022469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.482843325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.559199832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.635461682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.711911054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.791863386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.87076909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:26.947079165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.023678777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.100334454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.177931607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.255632633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.33566503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.41246426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.488342397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.564723128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.640638193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.716693131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.792889285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.871642189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:27.947787463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.023848097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.100633758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.176987674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.253123892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.329536304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.407082002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.482914699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.558464354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.633768377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.709802835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.787794967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.867541763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:28.948247892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.02456632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.112153156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.188632736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.264757307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.349379712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.425361338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.502315161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.587697986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.663533723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.740028024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.817279577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.893598484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:29.969109644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.05060925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.127160575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.203277274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.279671991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.361956881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.438931696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.515410541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.602685824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.678870683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.755601529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.839436699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.916363354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:30.992489269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.0732178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.152243634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.228801359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.305902992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.382245517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.458786762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.535073542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.617953508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.697973555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.774591921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.85116411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:31.927491435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.004481771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.080759111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.156991012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.234738376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.311910857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.388013925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.465578984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.541380002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.619569736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.698249265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.776322103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.852904661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:32.930800217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.006440659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.082266702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.160777142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.241253448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.327895385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.405634781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.482488061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.561930058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.661703036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.743123763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.825960465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.913160484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:33.989886051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.067534728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.144076998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.220102754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.296337375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.375871885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.455034105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.530624275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.613730834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.690921204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.768118262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.854474822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:34.931860137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.008353575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.096245151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.172276124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.247833974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.332080091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.408849436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.484535158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.56072738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.636462959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.714474805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.791554455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.867308722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:35.944363252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.020094767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.109386158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.185375531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.264382102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.348761501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.42793425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.504338472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.589703412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.665851185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.741499308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.817319016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.893158308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:36.971108938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.048995633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.12541272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.201409677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.277971885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.354284555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.431201229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.506789288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.583265063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.660607083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.737279084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.816998203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.893080921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:37.969868058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.046653499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.123060122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.200719808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.276550813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.3530143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.428577208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.506452606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.582148506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.657914967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.734281014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.810474452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.886410993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:38.963779253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.040168053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.119031073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.196277701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.274485102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.359628922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.43565452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.511991607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.597975911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.674267334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.750280516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.838611008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.916088901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:39.9948012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.08038851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.157240161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.233709921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.310490723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.387156517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.463064674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.539103233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.617589419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.696354615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.772742935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.857376737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:40.93719189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.013795635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.099444738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.176561958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.252367908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.336151529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.412031559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.489508461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.566683474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.643048594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.719953653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.796014772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.877157132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:41.9534275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.030986802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.108657497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.185144827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.261334106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.337343129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.413713562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.490792478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.572777115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.648467384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.724108181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.800072916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.877407706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:42.953605721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.030909599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.110079342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.187721109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.263721237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.339834036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.415374705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.491393072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.567225903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.643548367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.719666863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.796489587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.872094576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:43.948112687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.023959085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.109906015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.188268811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.264534891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.347848272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.423687534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.499451277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.583898551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.659738358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.738942565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.815381383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.890587362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:44.967259845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.042711906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.119460582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.194889571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.273109966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.357505688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.433551448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.509295383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.594268004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.671423498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.74825899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.827243837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.903858816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:45.978964635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.054591161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.131728191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.207491134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.283215229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.36102439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.444913358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.520631565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.607235875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.684528042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.763011766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.839577369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.918648105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:46.994726378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.070920907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.147118509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.225097655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.301288857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.378156062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.456138632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.532058281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.609831698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.691433775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.768863351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.846155134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:47.921943933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.001136558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.077347664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.153227088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.230507192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.306181495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.384717893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.460430276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.536858119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.614468592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.692416667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.76883155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.85410507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:48.931008243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.008258746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.095131091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.17225321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.249761411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.332435302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.408322118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.484257735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.561108077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.640078525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.716204927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.794270379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.87023262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:49.945898763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.021833772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.108925638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.185149193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.261335179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.345641815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.422130747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.49840371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.584057457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.662518079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.738472928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.815235397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.891576361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:50.967265385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.042929257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.118972203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.197698075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.273506108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.358486987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.434294476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.511568501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.598587214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.676726907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.755893165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.832317073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.909045527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:51.987444165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.06389297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.140340302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.217144884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.303245706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.378981067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.456093491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.531812628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.608428409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.68458822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.762276519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.861809345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:52.9372184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.013092706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.089418694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.165477321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.245518528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.320961312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.397249316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.473116582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.548735815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.624240583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.700417738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.778797369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.861838431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:53.939155689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.015033387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.100824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.177027748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.253029287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.337189363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.413840505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.496123036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.580542922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.656224395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.732028429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.808320658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.88464175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:54.960781146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.038140004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.117684089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.193823133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.270921126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.355721879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.431589017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.507924574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.596027839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.672089891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.748082726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.830223465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.906614862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:55.983337397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.060645983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.141350651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.218227043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.294582312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.37056382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.446773265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.523078486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.611630745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.691311184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.767602357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.843791865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.919918206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:56.996303011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.07251828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.148888206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.22801069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.304166279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.380010346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.456158223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.532206995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.608528569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.685980868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.764228532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.841362685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.92095746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:57.996881079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.073974593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.150396392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.226196491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.308785457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.384738933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.461408253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.537502049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.613636806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.689960236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.766420083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.852587915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:58.929241459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.010870708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.095488357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.171299081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.248690708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.331844766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.407927107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.483894567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.560561615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.637698938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.713696126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.790507879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.877860166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:24:59.953662633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.030216113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.113118169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.188630716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.264309279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.347826187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.431266934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.507051546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.597119111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.674218449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.750705401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.833461984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.90889805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:00.989708064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.065668133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.141300841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.230976596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.307525756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.383723842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.459260709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.536904051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.617130734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.69287205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.768339957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.844215993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.920261183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:01.996751687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.072804429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.148462993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.224438102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.301044191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.377850409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.454732115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.531207067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.608300134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.684731726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.76155244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.83947748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.915978032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:02.99553668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.078461137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.15655741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.232336807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.312349538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.392190779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.46958628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.545949584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.624019425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.709328631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.787398151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.877470102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:03.953758909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.032493649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.118175465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.198111908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.279331813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.362571632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.451462169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.528528037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.613134231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.692975057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.769671451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:04.88770281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.012736988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.100044765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.176996392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.253070415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.337385121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.421946771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.49919824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.583224976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.658818133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.735528991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.81300763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.888706931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:05.964651801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.044826421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.120933341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.198204747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.273789647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.361838292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.439444644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.514995752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.600199039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.678997716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.755628446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.831757542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.908751634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:06.984692409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.060797153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.138934323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.216125281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.293057005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.381091538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.457170714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.541392235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.632339136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.713273248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.789006278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.864566348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:07.940530547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.016544346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.092432993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.168175656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.247139903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.323019174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.400692086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.476641309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.55363649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.630740535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.709388045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.792430553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.897719639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:08.973425214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.049076932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.124831594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.200855346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.277296349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.361051341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.437065941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.512741211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.5966587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.673504664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.749535041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.831642408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.909456953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:09.985212192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.0619939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.137733459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.213415034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.289480675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.366763922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.445214759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.520552012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.605345985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.681649803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.757846037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.841144643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.921669282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:10.999594389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.088132318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.163919654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.239579981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.316411802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.394689006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.473690566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.549936496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.626316955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.702339716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.778982896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.855341338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:11.930921089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.00984812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.089008786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.164784314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.242341675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.318557333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.394481469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.470323462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.547012722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.622782458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.698551266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.792871785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.869344725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:12.945546271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.02348085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.103813618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.179497882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.257079787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.340593211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.41836315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.494314391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.571657351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.6513937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.728096977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.804657405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.881223017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:13.956626767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.032282711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.116242282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.193766204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.27149563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.35601786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.431958605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.507935575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.593388786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.668944249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.746149897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.830517246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.906270982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:14.983574327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.060528005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.139188413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.218678265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.295975274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.37244239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.45335241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.528970018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.613238839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.689219745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.767368726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.854256728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:15.930860389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.006978896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.093764178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.169519963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.247095726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.331093185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.408771637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.485752708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.561994928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.640971529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.716542193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.792571836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.869144489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:16.947927202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.023590411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.100525658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.176641157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.25274072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.328708827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.405977676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.485158087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.561019441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.63665433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.712374691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.788235437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.86383695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:17.940447779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.017128434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.092813691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.169325865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.245569557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.321322687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.397252137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.47313538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.551446411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.632093838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.709098686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.785171209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.866821042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:18.943050334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.01921057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.107144115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.182693404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.26069813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.34390493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.420831506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.496366811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.581440278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.657841539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.736402044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.815012501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.893896751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:19.969541528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.045576996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.121972978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.197759068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.276406902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.360593676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.437282491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.51269962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.597809631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.674933456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.752349603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.835670197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.913369097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:20.989816535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.066430342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.142244785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.21755417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.295856498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.37189619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.448580013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.525626367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.615109745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.692957735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.770230649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.846272741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:21.926801865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.003708346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.079527973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.155137135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.231458653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.308600559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.384313306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.460809161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.536586676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.612364959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.688075754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.764274839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.845222461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.920884552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:22.997277622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.074530185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.150617782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.226671715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.304092791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.384766588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.460324006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.53617461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.611540571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.687041125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.762755313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.846806439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:23.924845566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.01321038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.098636618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.175399899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.251251719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.334692218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.411052585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.491117323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.568850689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.644262027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.719820822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.795683394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.87302175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:24.950562155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.031407217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.114571524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.189919694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.26647939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.352428415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.428629773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.504501402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.593785613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.66946188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.745647654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.828471287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.904419524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:25.981730136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.057559877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.1430769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.218669008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.295442369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.371701744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.448557186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.524077293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.610659282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.687824742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.76427103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.841470346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.917920762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:26.995761105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.072943813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.149364597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.225512739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.302127157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.377829505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.455176502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.531747079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.631346352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.713073564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.81045065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.887391085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:27.963528347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.041675572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.117546882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.195164697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.272606798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.351423371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.4316916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.515279718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.598595322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.678139579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.754694604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.83792288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:28.969964468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.046140964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.121761296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.198899493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.274696594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.359904113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.436231361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.596789291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.67510151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.759113758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.845146881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.921490674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:29.997297439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.098367633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.179362586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.25587886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.341789711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.41786643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.502687707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.58811158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.664485964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.740440411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.818715222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:30.937122819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.014385369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.100467357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.176849198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.281069105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.424677443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.550526136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.637202624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.715997854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.79646218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.876144935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:31.952313367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.03244966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.109257487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.213122161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.297234987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.373200635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.44984171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.534477354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.637507688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.75964785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.836821376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:32.913704852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:33.015580843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:33.095855602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:33.172279236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:33.258169415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:33.374413547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:33.616653925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:33.701846565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:33.909114888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:33.987685957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.080451149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.211252798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.296302142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.373925718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.449738181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.55730198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.644037508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.727717053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.804231632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.882992046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:34.960208485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.039612903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.117784675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.195281019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.282917929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.364668984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.441029546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.517337852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.603366241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.679139248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.776599986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.867208911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:35.942847614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.018629677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.107366881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.184815354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.260499817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.346369517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.424070823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.502629797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.589036717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.665042078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.740855757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.816963999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.893244081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:36.973117462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.051387827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.132830113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.208662289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.285812712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.361555544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.437475208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.51438307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.592430746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.66826833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.744999871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.824102113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.903914182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:37.980645787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.060812514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.13697826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.213157095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.289498074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.368353306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.448452705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.528220454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.606679301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.684724353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.760436017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.843000197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.919092567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:38.995674155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.084128895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.167554104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.246544089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.329400911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.404767325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.480562254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.557807494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.633476054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.712216982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.788035495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.864780509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:39.941326737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.017384963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.102733671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.178856793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.259341443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.343430816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.419570867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.495549444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.579980195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.656165814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.733429903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.812919379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.888600259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:40.965985341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.043090389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.119185864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.195215194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.271132364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.358865852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.434810638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.510926401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.59678932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.672674841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.748823181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.824854783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.909022173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:41.985285584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.061945926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.138716829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.214788304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.292276586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.369262562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.446678428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.523625204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.601261967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.67717789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.752996211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.830212076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.906565985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:42.984171196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.05996315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.135760159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.211695954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.28904398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.384431334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.461579839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.538186613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.613659269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.689351958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.765191176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.847875999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:43.924835063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.003874906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.093875351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.178535865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.254647116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.33824916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.413997146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.490162606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.570583833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.646544844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.723227363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.799622424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.877692502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:44.964508387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.138682047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.215525784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.290733287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.366291096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.441983018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.51765078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.602681695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.679045621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.756336591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.840970321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.916987844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:45.992269492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.073891942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.150226779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.225830509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.309135976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.385463165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.461340976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.537276996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.617347213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.693339937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.768816818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.852938865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:46.929335591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.005091994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.082211572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.158583562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.235534691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.313173856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.39018441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.465583595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.542436803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.619369405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.695450001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.771947816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.848034845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:47.92538172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.00239557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.082878814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.158751666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.234622917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.314106188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.395190332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.479127931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.556115348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.632154953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.708686976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.787131618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.864952864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:48.940734291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.016501223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.102657138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.178223908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.255270942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.337950295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.414228653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.490394499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.569062758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.645671486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.721309553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.797638823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.874476064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:49.950760695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.026306441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.113378809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.190464564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.270407774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.354763584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.430496595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.507256717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.592455731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.671760761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.747513741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.831230955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.907392417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:50.983397046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.059870062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.135818243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.211890265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.288923092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.366737587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.443165739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.522614771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.613191254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.690526642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.769917914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.846449042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.922381223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:51.999791972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.076181916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.152512691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.228192007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.309090103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.385170637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.461624357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.53789622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.613856594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.689942632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.76672381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.848599639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:52.924618765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.004953498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.081541651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.15731332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.233513951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.309407668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.388401178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.463982254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.539414785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.615054165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.691148875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.768025542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.852798667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:53.930746091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.010492341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.09445871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.169836713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.245126364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.327736725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.404040493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.485568865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.561876889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.63830357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.714478025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.791206147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.866991192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:54.94283275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.019042725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.106885627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.18260632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.25837879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.341921573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.417972188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.49503852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.580014303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.65698409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.734404249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.811254036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.88711953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:55.963751748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.045452281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.121147086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.197115941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.273067004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.356582107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.43233784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.507697348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.596677056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.672979705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.749002736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.825122535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.901054782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:56.976418193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.055434969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.132058419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.208277324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.284015874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.359952152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.435623982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.511335428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.58751446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.666438211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.742744731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.818908724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.895247629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:57.971462629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.047423388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.123381363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.200783314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.277131404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.352725953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.428433143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.508758854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.584261403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.660129106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.736668204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.814626574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.891713867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:58.967577314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.04428403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.120347318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.196672911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.277563681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.360444478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.43717785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.512561966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.597640727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.674982486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.750644204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.834642319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.910474022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:25:59.986226524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.063438459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.139253202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.215628108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.291741125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.372668151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.449037873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.525027017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.612783777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.688473015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.7645972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.849238358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:00.928903746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.004541272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.091087593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.167013089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.243184603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.329940269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.406647369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.484772109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.564301785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.640659667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.717175854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.793502344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.871180522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:01.947828166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.029960607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.106176633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.182643284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.259105967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.334876359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.411142657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.487616124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.567004839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.643175361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.719126745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.795251315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.872061552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:02.948292074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.024096194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.101721635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.178597121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.255040604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.331608537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.407619538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.483456778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.560004166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.638231307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.714386469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.790964769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.867656381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:03.944920893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.021184568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.10739332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.184208934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.259860605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.348335418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.425281336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.501312914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.586941023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.663123865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.739959543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.817238583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.896410338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:04.972362939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.04866559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.124653711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.200888458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.27945525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.362763283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.439666641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.516212686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.601926908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.678242519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.754339409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.839218747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.915835224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:05.991516079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.072292259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.148614335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.226601603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.303939364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.37989731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.456100697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.532307828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.614838545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.691874833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.768665199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.847535416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:06.923443794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.001426806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.078294741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.154639665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.231062606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.307807276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.386325172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.462381294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.538200392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.615528777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.69385384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.770300748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.846730825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:07.923881609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.000210213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.076777539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.153146815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.229543164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.306478524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.383759101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.466230715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.54269948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.619640983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.695301296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.771777133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.856486358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:08.932468849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.00934856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.094219515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.169739987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.245312236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.328231788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.404582216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.480792132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.558924651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.63496807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.712168199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.788143042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.86593207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:09.941631391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.018184413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.105792311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.182085524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.258828499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.34558404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.421701412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.499244391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.584458804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.661531637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.737806034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.814788498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.891142159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:10.967776686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.044544461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.124766495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.208520709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.285554118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.364955796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.44075787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.516512072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.601494932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.677817073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.757326432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.833402779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.911643107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:11.987842943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.064281757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.146934429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.223060697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.303274956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.378910566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.455280867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.532079491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.608260576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.686850186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.764257933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.841785393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.918746706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:12.994794798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.071040203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.147315337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.223554022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.300747304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.380293815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.456474836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.532755378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.609356561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.685271501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.761997325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.847335803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:13.92460067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.000945308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.086512364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.162243783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.238529733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.316197482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.392288551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.468174466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.544271295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.620944063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.697480382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.773443706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.858566184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:14.935523178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.013933715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.100554985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.176436933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.25468203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.343368463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.419824302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.496053676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.589415175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.669064119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.74540991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.82805999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.904035603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:15.980346001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.056952529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.135030585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.210963574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.286868178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.364624633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.440757046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.516636402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.601494335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.680298667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.756446825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.832631975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.908634244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:16.985417221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.061985381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.138199395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.215266534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.290986754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.366959487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.444249827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.520716867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.597246499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.67365389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.750404131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.827628167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.904021926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:17.98039511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.057271144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.134802926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.213693531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.289400311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.365350676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.441621907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.518278836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.594590579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.672095096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.749037275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.832739362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.909046113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:18.985322496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.061990946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.138756323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.217414384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.29429493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.371219349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.447058578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.522970383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.608252735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.684374654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.762891689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.848428059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.923836341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:19.999522225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.084875618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.160748032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.236417116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.312428538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.391820842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.467596167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.544209993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.619931269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.69714225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.773103559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.856845456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:20.93437375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.01078047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.097199757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.173127147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.249078793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.332282095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.408352174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.484935631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.561317775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.63736619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.713490573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.791620023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.868815996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:21.94484697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.028672419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.105696807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.182342281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.259970769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.33596904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.411533228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.487242153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.56452731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.641029744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.717391056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.79474879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.870485395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:22.947847577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.023989913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.101444768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.17738979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.254136033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.331171878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.414600301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.490914414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.566313801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.646691008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.721956571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.798843711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.875060959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:23.951323679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.027401887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.11156865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.191306654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.267097276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.353492788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.431443838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.509536328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.596016481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.67318263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.755775561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.840129654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.916022325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:24.992075316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.073956052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.149891539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.226296661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.305822343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.382281161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.458297929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.534799787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.616765099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.693740272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.769692687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.859249849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:25.935507066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.011927323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.097993106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.174432276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.261297775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.366891505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.448680816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.524514191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.610364229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.686603622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.762778343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.839042344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.914805414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:26.993652022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.069903415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.146391258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.221940759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.298227513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.375227806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.4515376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.529751884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.605743692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.681993294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.758572497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.844489255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.920943434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:27.996643592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.074108112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.150338386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.227456088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.30364617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.379847931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.456138269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.532476799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.610467498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.686529579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.762789805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.847138427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:28.923396572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.000125313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.095337003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.171645133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.247787982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.33308589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.409849767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.485734599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.562367115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.64256893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.718655523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.79572241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.871583018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:29.946931399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.023534859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.109577091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.187423822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.265248952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.350756077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.426991792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.50331477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.588647782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.665369515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.750456734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.834342986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.912017332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:30.988363191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.065658623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.141642016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.217109982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.29494913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.371750543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.447666832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.523602737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.610317389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.686487599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.762977459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.840235291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.916456637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:31.993087298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.069818983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.146579277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.224644601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.300728379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.377056351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.454823946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.531267086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.608038707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.68388642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.759307666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.835591541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.911497462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:32.989371682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.065134594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.14188916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.217558856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.293045319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.382611667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.460141309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.536069695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.611878943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.687460991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.763369952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.845984774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:33.921507685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.001580349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.086785906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.162587091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.238218067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.314663095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.391730399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.468371653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.546610995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.62360409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.699624861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.778741328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.87549018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:34.95118362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.026763748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.110984275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.186450579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.267452785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.353143464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.429420108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.505136909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.590575875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.667479466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.743896399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.827519931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.903347548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:35.978936445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.055925156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.131897831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.21094073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.289424554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.368561534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.444772322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.521974027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.608462856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.684489066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.762226006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.838397306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.914833887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:36.993231183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.07012527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.146287194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.222561982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.299782952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.375396521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.451965327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.5756702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.651897661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.727477661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.80314691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.880361192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:37.956309578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.032345773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.108227888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.184499348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.260519352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.336198457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.413410051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.489500967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.565455497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.641483917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.717293903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.792946288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.869138516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:38.948573802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.024543149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.10957437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.185037603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.26104887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.345294391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.420830328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.498516517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.581916625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.657593267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.735332192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.812664362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.888797071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:39.982740437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.06915477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.145830074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.221919646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.299537418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.377668378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.453510461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.529428096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.615941918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.691968353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.768055206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.852318807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:40.928633372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.005798278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.091158078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.169487727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.245494099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.330214599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.406231083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.482293743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.558566933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.634858394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.712026693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.788304426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.866609083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:41.9428136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.018887493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.094762376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.175831592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.258965716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.380362003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.483068683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.558881038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.634967187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.71497947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.793768513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.869955847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:42.945947787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.022454994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.098932985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.177475948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.254750071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.333258986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.409192398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.484624687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.560620308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.637402812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.713511298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.789576678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.870298469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:43.946683788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.022141581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.108752493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.184962995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.260433525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.344811368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.421833394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.497650838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.583490513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.65950287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.735751484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.812265764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.888696139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:44.973289023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.049067363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.124781831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.200649483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.277210003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.35927865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.435299679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.51231025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.599641422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.677567485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.755232428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.842448527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.918500916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:45.994275896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.081298938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.15845655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.234504204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.310899987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.387625533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.4640617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.542237654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.620107654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.69732981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.773384375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.850828325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:46.927103724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.003074097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.083679568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.162132483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.238342922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.31482357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.391212346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.466744669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.543236293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.623876613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.700275788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.776322898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.85227324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:47.928056508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.004211395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.085696199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.162152847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.23909033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.316497192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.392693775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.468734165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.544176472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.62059952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.696729063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.773462417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.85862513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:48.934830225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.010885335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.097148246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.174443171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.250893932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.340331709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.419066994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.496345407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.580676564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.661873367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.737634396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.8139881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.893555614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:49.969351843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.045656203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.121438608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.197148981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.273407261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.359426523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.438947477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.514962459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.600922585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.678323783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.753994028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.838250656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.913956741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:50.993853729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.080170081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.157073005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.233346421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.310509058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.386693418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.463329076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.542488685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.618294194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.694571931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.770452033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.84878914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:51.924851547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.00128282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.078364849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.15462073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.23045776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.306816617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.38789678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.463907283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.540606558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.617731467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.694245749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.77031062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.849490261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:52.929533427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.006839009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.084324432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.160721466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.236931106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.314138032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.390780027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.466612705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.542954443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.619997048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.696504034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.772798987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.857249665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:53.934181197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.018522755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.112751472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.195543038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.27173159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.357980615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.433407755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.509254002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.595070608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.671698235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.748701256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.832123993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.90795456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:54.984622891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.061248022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.136904764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.213443431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.29016293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.365638263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.441284349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.518236234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.606249205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.682204349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.757951683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.842327449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.918332001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:55.994970029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.080504938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.157055125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.232838972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.309388519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.393259547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.46907517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.544809865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.621134866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.697080314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.773246499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.849886063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:56.929831437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.005781845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.082562337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.158843787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.235332982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.311617216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.390281303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.469612626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.545797564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.621886117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.698416784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.774535481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.851079812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:57.927679248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.008064881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.08486755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.160908487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.236988112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.313822525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.391414702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.467810489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.545424043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.62254601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.699906922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.775887154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.860539243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:58.93765209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.013637987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.104423614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.180478311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.256889683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.340841608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.417077874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.492727225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.578676313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.657443474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.735606279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.812305299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.893923228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:26:59.969232225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.045846381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.122278713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.200167852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.275724691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.359842922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.435800979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.511706011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.598150911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.676971288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.75393079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.839235715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.915268877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:00.995721583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.081149581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.157156566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.233294752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.313458753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.389160617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.465492596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.541572254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.617620488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.694556534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.770834017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.850596672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:01.927147212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.003736473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.081938703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.158307739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.234996488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.310770257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.395251658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.471926487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.547951041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.624418125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.702418274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.777971849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.85387045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:02.931493541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.009055672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.084637855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.160507336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.237513944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.313017151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.390788275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.467713922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.550367089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.62652614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.70253655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.778782193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.861482113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:03.939682167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.01554512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.102981995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.180082587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.257180779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.34114829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.416687434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.493832347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.578600214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.65531882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.732917431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.808887073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.884536234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:04.960292082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.037867782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.119067437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.195279833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.272196424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.357114149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.432682701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.508231221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.595327038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.671472809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.747519988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.831992302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.908179033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:05.984152963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.067640632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.145462477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.221611993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.297301634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.373531854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.449810234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.526614697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.611931144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.692156843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.768621208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.845441127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.92179922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:06.998698308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.075425715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.150949915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.227498953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.303559413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.379448191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.455313673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.531713815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.612825022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.689112395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.7669216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.843741008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.919705978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:07.996154376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.07266463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.148623937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.224678253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.30183379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.377739433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.457245352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.533719222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.611656076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.687829048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.763731427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.852180212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:08.928034207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.003796393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.089290633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.165194548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.241406369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.32289182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.40182308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.47764357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.554237121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.630506318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.706430265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.782934663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.864541842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:09.940243644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.016646762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.10333045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.178998172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.254810247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.337870138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.415560655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.491315578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.572959877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.649022994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.801668461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.877399991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:10.953346018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.029056717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.113936971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.190286777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.265597665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.34931676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.424556416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.500207402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.58566958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.666169233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.74343242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.819527537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.895824702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:11.973220274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.049250047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.12577275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.203383235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.280689975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.356899364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.432987761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.509933987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.585462765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.66138588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.74144614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.817333255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.893915223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:12.970386086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.045947376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.123085923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.199642034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.276047329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.352176463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.428092283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.504074215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.580604759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.656372802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.7332645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.811243979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.887366393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:13.963157252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.039188209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.11705316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.193994554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.270444234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.356437999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.432376923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.508220359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.593952907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.670676892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.747616622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.833062544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.90925299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:14.98501409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.061724955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.137964649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.214391864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.290495366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.369155074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.45090888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.526701596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.611524315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.687326119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.763012306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.850728801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:15.930810693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.006358288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.092013172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.168818022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.245232181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.329186096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.404877339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.482191888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.558588447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.634927375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.710969532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.787057418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.86281391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:16.938856452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.016607739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.09223079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.16859919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.245693898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.321794008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.397901286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.473859796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.552806322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.628729695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.705484881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.781458846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.859783993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:17.93627745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.013501662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.095248204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.171812638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.2478835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.324599486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.400701868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.476840219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.553099466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.630544096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.706376685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.782405531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.864194218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:18.940347096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.015716803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.101584009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.179931236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.255932594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.339616492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.41636563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.49231166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.578870038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.655251494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.733205951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.809431439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.886778052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:19.968786165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.048190646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.124094564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.200161523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.28054777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.365171545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.441322056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.517918746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.608277626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.684592682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.76190336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.851324538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:20.934604882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.011456453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.097004618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.172811415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.248514756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.332288543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.409406068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.485263522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.561900148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.637846306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.716038269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.792846448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.868772223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:21.946819001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.02321761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.099415706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.175566282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.251335383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.327307174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.404247066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.482698583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.564994185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.655260713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.731095255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.808657551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.884513277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:22.961062927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.039816302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.115595323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.191209576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.267338904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.343219847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.419856122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.495442022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.573890627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.650237204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.725708641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.801920465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.877396797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:23.953370412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.029629565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.116467914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.194170883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.270400948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.355558935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.430930147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.506709745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.594187745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.673069633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.749469075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.832296841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.909591296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:24.985916113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.063382633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.139570202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.216474254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.293935526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.369383635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.445502915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.521166641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.607378427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.684285583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.759886781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.844022043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.919761417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:25.996206683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.084905043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.160698818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.241692078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.325042184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.400984151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.476782566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.553123448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.628770182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.704553845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.784677212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.869314237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:26.945428429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.021492254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.099509817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.17525716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.253462245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.331878019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.407898003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.484307141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.560582103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.636372358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.712697112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.7893947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.868330413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:27.94374473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.019712938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.095705466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.172133581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.248175358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.325096468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.405983328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.483253527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.561099186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.637046786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.713786423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.789819272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.865910489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:28.943672499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.01970618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.105609197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.182417314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.259641914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.345115648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.424857606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.503165892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.588762283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.665035262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.741343184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.82292848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.898908113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:29.975584069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.055167339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.131337277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.207568623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.283585088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.364025706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.440560894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.516516879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.604476516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.680873463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.760210939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:30.844691132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.120562716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.197559125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.273568841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.35818315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.434715173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.513634569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.600670972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.676907857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.753411528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.829083641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.905115245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:41.981206529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.058828447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.135386998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.211489578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.288719781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.365190492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.440662029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.516907714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.595984391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.672261629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.748437682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.825129258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.901903522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:42.981950349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.058524325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.138239374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.21420717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.295472756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.38118096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.456666321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.532676198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.608976604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.689603498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.765471678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.849121406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:43.924977745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.000995173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.085437514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.161521471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.239941793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.317528511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.393331666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.468807236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.544935097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.621843762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.697772934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.77533962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.859768264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:44.935930846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.011318991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.098617284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.175018139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.250968464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.337228351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.41396524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.491123603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.572685704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.648667388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.724149774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.800004738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.881437718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:45.958616465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.037982297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.117302817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.193305814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.269614893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.384179583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.460316021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.536197289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.61641359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.69261342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.768390336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.845222522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.922841144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:46.999371696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.075995113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.152167263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.227804402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.304115497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.381152548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.456738935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.533357007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.60964823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.685827516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.761914258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.83842785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.914382431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:47.991518714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.067911826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.145505073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.221487494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.297325402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.373884883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.45157541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.530151574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.606775791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.682798661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.758975259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.842692349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.918483089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:48.994854569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.083595367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.159827358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.236181334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.312804975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.388846245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.464572665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.541415956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.623870894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.700745993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.778070502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.864469816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:49.940556462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.016459939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.102860181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.183203908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.259924222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.344700454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.42037625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.496144527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.580168339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.655977512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.735025583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.812207564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.888123041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:50.964391544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.040561455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.116669926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.192789725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.269305366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.353790077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.429666546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.505336327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.590947028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.666876842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.743634084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.820589888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.896425557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:51.972289258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.048406401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.124276183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.200447694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.276949959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.357709145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.433945809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.510559595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.587512743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.663123739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.739711477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.816301294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.893747501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:52.969920228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.051213241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.131314664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.20802653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.284048601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.363201474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.440748449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.516281269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.59230014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.668230818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.754115666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.8369148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.913120775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:53.995003648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.080584142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.156647877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.232680092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.309201814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.384805867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.461256132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.541281778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.61708292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.693111743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.769769145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.853719838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:54.931055261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.007753367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.095127184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.170986726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.246807165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.330422496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.406636792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.483054289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.559775341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.637452653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.713242339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.789772605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.868519076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:55.945472161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.022450398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.109500117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.188356989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.264560501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.348349561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.426277116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.501940689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.589707437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.665821989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.741709755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.818868601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.90023432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:56.975969733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.082908624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.159424554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.235000383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.311084311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.387155951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.467004253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.545055777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.623494854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.699038011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.785883857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.876238364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:57.951801169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.027289254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.10303254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.217015151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.297935716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.376152072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.458886215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.534397628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.609541423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.686844622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.762914726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.847458672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:58.923833354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.001518859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.095015016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.170922368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.247507835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.331254464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.407425689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.483842004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.561312212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.637424973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.713752647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.789555358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.870983797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:27:59.946948493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.023246119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.112345067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.188589573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.264767614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.349783114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.429225975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.506424918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.592520201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.668149887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.743874901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.828205438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.904344983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:00.982044313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.058877206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.137664383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.214405084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.291295769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.367748852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.44355998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.519452644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.606210587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.685062372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.761597919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.837955418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.914328916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:01.990724751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.066815496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.143482821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.222515599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.298991403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.375249861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.454508049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.530750475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.606767396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.697654579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.796520432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.880112757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:02.955611339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.031587555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.108361473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.187610381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.263891239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.342161965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.417665956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.494630178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.569942519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.645718671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.721777896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.799165545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.875018273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:03.951412796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.026741554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.110644249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.186436593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.26250241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.345700237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.424720024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.500915122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.58728836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.665709263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.741523079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.831144143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.910603293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:04.988949316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.067064937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.143730535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.220566693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.29659139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.372491383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.448704274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.525169262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.610674175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.687029594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.764635773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.850244174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:05.928823927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.004532815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.09251627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.169278892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.245522855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.33062399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.405884171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.482323911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.559164678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.639034134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.715341873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.791386475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.868684205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:06.944553478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.020445343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.097356574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.176445994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.25246634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.329060161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.406226754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.481789401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.562194445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.640419604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.717943158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.797083459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.876264559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:07.959300818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.036743476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.112570957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.190472594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.269222941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.345135222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.421249745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.499413368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.576894523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.652333553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.820443364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.896955105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:08.972585305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.04909151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.12741827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.203202359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.280137687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.36254943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.440184474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.517714078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.604057588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.680208879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.756387403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.841180024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.918744604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:09.993952466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.079118946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.158181134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.233567909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.309889666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.385753627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.463421632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.540263551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.616926014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.693103225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.768860467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.852873628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:10.928878295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.00769821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.093479509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.169452656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.245483659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.328442671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.403906438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.483856664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.560595543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.636309969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.712469036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.789393261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.872572177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:11.948673293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.024714152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.1037069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.179979601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.256241326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.33248945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.407864962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.483728764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.559836632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.643573536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.719732668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.796752189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.875593864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:12.95243396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.028741413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.104919266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.182854312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.259119749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.334608893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.411996545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.491852595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.567576524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.643708168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.720118246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.796571684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.876798968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:13.952422097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.029414258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.113554941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.191230819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.269834445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.355091711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.432304802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.509206818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.594911095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.673286784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.749614942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.835227953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.911470286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:14.987751147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.064969806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.141168843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.217618985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.294579435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.371698349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.447440487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.522936384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.609853724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.685487445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.761111279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.846284096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:15.92465361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.000871399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.085365269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.161743955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.237897808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.31702259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.393261595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.47245025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.548519654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.624701348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.701162082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.777557889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.856679055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:16.932719403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.010439569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.086292012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.163291471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.239694221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.315574025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.391867143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.469026698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.552335249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.628617326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.704823532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.780949321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.857044294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:17.932835969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.009121375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.085979968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.162262302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.238314011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.314261047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.392221599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.468405885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.544961596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.621391227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.697431224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.773515733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.857398719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:18.932807096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.008884789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.093882631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.171512781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.247161256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.329477417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.405334469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.4816505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.558269956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.633731966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.712292265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.788567624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.867124243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:19.942843662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.020216883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.105628839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.182704618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.261144821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.345943462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.421761602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.497347804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.581525865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.657704839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.743469341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.828261102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.904430923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:20.981620943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.059093813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.134888241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.210700045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.289283865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.365770489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.443332096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.519293917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.605629942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.681931189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.758193012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.834600147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.910887218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:21.987067952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.063439184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.139343501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.216843923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.29794907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.377931139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.454470211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.530449729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.606327325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.682514364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.75901078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.837297095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:22.925590924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.003764278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.081881664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.158387393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.235268132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.326169721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.40825929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.503983723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.579379653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.657706833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.739603953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.817137975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.893948282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:23.97034265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.048327395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.124510946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.200521248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.277357283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.363612669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.439249592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.515043957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.604181728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.680090109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.756262652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.840306857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.916853418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:24.99247239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.077750266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.161760807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.237695397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.316480051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.391974446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.469072435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.54522197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.621176976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.705851105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.781802398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.863677823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:25.939125274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.015387673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.102290328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.178870713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.255637148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.339883595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.415932201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.495161403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.58254038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.658287321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.735101372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.810997465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.888212511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:26.963779386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.039777593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.116869598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.192983901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.269197085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.347383336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.423346662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.501770131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.588236879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.666894621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.742896636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.820989607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.897512424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:27.973328102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.050842445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.127111437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.204316435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.280209073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.356551762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.435598371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.512195493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.588103139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.663912513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.739967296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.817660137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.895500434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:28.974554179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.051306438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.127450758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.203534757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.279759142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.361966985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.438916334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.517400059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.603487478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.679499253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.75829402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.841387341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.916976713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:29.993010888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.083224027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.159135962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.235211321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.312548608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.388216414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.464057948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.540147676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.619181293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.694801034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.770859081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.860407064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:30.937304381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.013312156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.098800531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.175145173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.251128692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.335293219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.411214146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.486996608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.563507555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.641747471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.717326508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.795248887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.870736691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:31.946393233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.022103727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.100280859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.178822698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.256150673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.333135159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.409406296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.485514104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.561597816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.643709436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.726975526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.802623812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.878221569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:32.954093088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.030811652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.109361075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.18496296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.264640166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.340040514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.418988403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.495151796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.571531286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.647954393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.725614242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.802946058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.87823527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:33.953932164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.029068478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.117966955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.195915926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.271865462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.356711818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.434386228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.510223571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.594812134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.67529504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.751344193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.834841613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.913953056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:34.989640222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.068851473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.145180979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.220780849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.296408687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.372286223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.451845284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.527313857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.611223856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.687104432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.762712878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.848949867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:35.924640649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.003820732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.091017759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.166957631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.242758878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.324487329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.399792285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.475721693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.557054493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.633189214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.708937117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.785030142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.861378017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:36.9377641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.014254087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.091474607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.167318671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.243305168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.319374993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.395602067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.471662164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.548747867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.626946249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.703157739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.780754837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.857677019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:37.93394323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.011311334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.087042406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.165919864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.243779076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.32069249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.396843692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.472575019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.548363627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.624455501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.70565086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.781695021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.863589201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:38.939929972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.015953045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.104390944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.180685539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.258556591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.34189446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.41808659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.493841598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.577610925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.6532955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.729615247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.809242374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.88641099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:39.962358063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.038885747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.116545855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.192615936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.268541217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.355248514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.431281764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.509374417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.59532523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.672533622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.748117685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.831632579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.909740337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:40.985640466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.062590841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.138480954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.214587484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.291319938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.366841249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.444520492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.520989457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.607639921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.683453298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.759209298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.835731127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.911739481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:41.988688256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.065081284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.141161894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.216974535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.293691373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.369392909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.448918052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.526474959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.602462193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.679302615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.755474778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.831206491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.907834816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:42.986114511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.062240882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.138648855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.215105403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.290878012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.3685938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.446354933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.525616426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.601360747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.677874704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.755864158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.839760047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.914998444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:43.991172431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.080241055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.155896095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.231469791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.308424967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.384524106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.460700237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.540046915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.616657097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.692205929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.767887753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.853215011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:44.929663656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.005819979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.090830915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.173615533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.249587696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.332826845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.408706335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.484927075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.561192871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.637060776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.715544986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.792356993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.872239707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:45.948605119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.024572866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.10315442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.189699509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.266466876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.351504372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.427805017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.503192888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.588779348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.664415828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.740554136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.819889422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.898400992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:46.973929696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.050238244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.12644308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.201527398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.277619497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.355391127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.43140633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.5072663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.583792258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.660443337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.737706931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.814360154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.892508074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:47.968549581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.045534454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.12245011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.198446498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.275167017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.352028593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.428886714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.505319327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.58196551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.657406246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.733217928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.810955414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.887287323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:48.967910841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.044287359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.120783013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.196736008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.272862348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.362558113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.438781638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.517772923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.604087675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.679846237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.755932513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.840451415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.916384154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:49.99288512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.07834214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.155117732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.232182478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.309002903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.385464125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.46365627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.539846034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.619081801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.69490158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.772063766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.858152566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:50.935274176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.011343108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.097303523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.174978129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.251094613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.335240873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.411472815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.487843765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.564610877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.641655943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.720836958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.797048483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.873795915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:51.949967824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.02599042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.103573985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.179496965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.258272569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.334732192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.411082726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.487240555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.563419792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.640247449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.716555167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.793065734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.873219011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:52.949959371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.026939893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.103555229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.17962925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.259420316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.335221343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.413077487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.488614384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.564697013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.641980225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.719192652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.798370819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.874350343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:53.951966229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.028222203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.111717132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.188056339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.26481174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.350451129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.426623615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.502907749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.588571619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.664653032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.742455383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.825516038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.903766743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:54.980087422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.058455856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.134897304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.210498458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.286833505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.365029074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.444086217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.522343963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.608759486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.684887395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.762907956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.846290277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:55.922123016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.003073162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.088441671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.164662093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.240510225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.322130424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.3987024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.475176648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.555219685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.632093903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.707952307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.783904151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.860780641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:56.936366244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.016841475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.095401752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.171225148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.247446562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.323796393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.400730036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.476959546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.553034336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.630985457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.706986614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.783113788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.859210305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:57.935113286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.010851689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.086584909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.166125895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.242655568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.319579323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.395508927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.471977224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.547855212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.625002552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.701905091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.779703603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.86436894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:58.940241968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.018084961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.103189725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.179255554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.260337702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.343860185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.419942335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.497002091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.580972224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.656938533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.733841808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.813286218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.889367056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:28:59.964798674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.043347847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.119746287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.196151607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.272511743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.357777212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.43355984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.509648775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.594909796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.670741384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.74772242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.831044165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.906733385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:00.982227724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.058518803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.134131351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.211145155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.288468433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.365297308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.4443973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.520218073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.606903071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.682995685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.759526286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.835315859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.911384985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:01.98883748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.064787854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.140565907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.216471032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.292653055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.368110978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.443822631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.522296764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.598670052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.675316974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.751470613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.828500353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.904246342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:02.98030718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.058285215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.134165764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.209941865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.2853539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.360846319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.436407827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.51319587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.590309899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.667101622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.743300158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.826876529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.903396187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:03.981364045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.058316185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.136610061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.212501459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.290356901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.367298097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.443457849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.520888584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.608637365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.684596251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.760873955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.847849931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:04.923907346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.000214459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.085946524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.163757325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.239678131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.320645272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.396709919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.472854727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.548836269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.624396466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.703038056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.779277488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.861047514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:05.936978752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.013306281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.098364774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.174501454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.260844531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.346251058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.422624251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.500291724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.585680459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.661578706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.739736422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.81737871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.893245885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:06.969371268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.047072085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.123192989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.201377234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.280034313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.357349784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.433367327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.50938343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.584834154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.661579702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.737620061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.813053633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.892022426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:07.968961447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.045227088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.121938779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.198271397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.27481752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.351238233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.43284749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.509046603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.585344116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.662192609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.738562666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.816141403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.892016482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:08.969667027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.045692283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.121430273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.197995436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.273992851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.361194494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.437809513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.519119473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.605213813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.681967201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.758375691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.841548126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.917156163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:09.992840073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.078988173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.155509816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.231320031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.308734831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.384959704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.460851359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.537268522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.618484561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.695006172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.771092772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.855314941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:10.931235365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.007123564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.096026241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.173692179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.249580091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.333053039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.409272473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.485590243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.561108808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.637513202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.715719399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.79242306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.868430268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:11.944710885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.021731412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.097938109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.173582371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.250883635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.327251326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.404015146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.481053081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.556931168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.633946287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.710814844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.789903127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.86771617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:12.94430623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.020113533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.096140485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.172360303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.248160246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.325428871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.402798743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.479816902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.563546909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.638898177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.714581608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.790392207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.870145198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:13.945961525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.022695298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.1082961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.184448558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.260439863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.345045139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.42220429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.498514957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.58282804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.658586287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.735300188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.812163209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.889304217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:14.965349826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.042196336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.119064766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.194970054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.271377201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.355763757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.433641825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.509926507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.595030251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.671112372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.747137981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.830231409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.906366938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:15.984419503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.060915323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.136993029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.215102619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.291711303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.36768328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.443339767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.519051199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.604804514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.680963628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.757223511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.833901988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.910246671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:16.996878648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.075439409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.151816668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.229237966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.309947188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.385804604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.461748613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.538501491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.61682609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.692962036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.769250943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.845978989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.922964988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:17.999361543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.076015029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.153011524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.2294716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.305698651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.382378537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.458620148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.535402626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.611755533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.691176971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.768353372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.853121178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:18.929686407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.006641622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.091377301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.168030658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.244863025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.328388488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.4048277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.480607964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.561816485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.637938256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.714909727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.791631405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.867229365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:19.943271007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.019157928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.105524432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.181658811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.257947462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.344310158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.41988063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.495601854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.58026582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.658639956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.73490352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.814903105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:20.898375416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.028459144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.110978233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.186667106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.262367242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.346793703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.422360718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.500125059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.58458624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.660589418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.736494612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.812882592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.888858538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:21.964512274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.042815402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.11886002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.195016384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.271877967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.348818879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.425277516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.501583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.578937899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.655114422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.731185793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.806957834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.882954676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:22.958952286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.035074441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.114823242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.190822645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.267028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.343271596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.419231607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.49580426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.571647854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.649272674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.724858954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.801591833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.877773541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:23.953616494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.033733938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.117821357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.195371457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.271812846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.356215276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.431802196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.507405596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.593512516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.669989233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.74919688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.832751912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.909017108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:24.984838622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.061827246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.137754329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.213821316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.292232446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.368003527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.444005938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.519813244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.605375296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.681450188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.760877739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.845447114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.921633846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:25.997781506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.085400915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.161618239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.237777387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.318408434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.394514462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.47064657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.547499738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.623906216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.701009337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.777156037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.854981787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:26.931203336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.007274323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.083890242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.160091023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.236222011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.312327879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.39061712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.467360656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.543467708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.619369446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.695546131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.771435709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.847249863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:27.925121342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.001062921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.077929882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.154292967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.230560436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.307409797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.384141333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.461723338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.53710629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.613027485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.690980052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.767575107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.853239913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:28.929460438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.007630798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.093752503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.169929796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.246197169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.329762315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.405642678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.481626529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.557949071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.636700587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.713397115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.789395111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.865471987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:29.94212077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.018580305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.106921095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.182939059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.258829343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.343665024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.420820371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.496828223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.581005532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.657871469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.734995168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.812063442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.887765532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:30.964439532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.040145174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.116509733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.201474343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.277184113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.359531556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.435843922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.514779216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.601390012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.677455528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.756343366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.831862639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.9079647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:31.984511147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.060530104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.136718757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.212734161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.291333645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.36780598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.443906377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.520888988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.598906932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.674726623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.750846188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.83528814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.912206525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:32.988146857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.064026581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.139741184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.215291658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.290934228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.368988685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.448945329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.526642952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.602272946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.677883068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.753443334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.83720605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.918281165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:33.993877943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.078738361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.154297987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.230103631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.306403037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.385511549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.465030207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.541136588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.616742742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.69316151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.76843467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.852649708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:34.92885673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.008153307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.09244809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.168044036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.243643247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.327215722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.403291415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.478982594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.556024629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.633026728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.708602418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.785375332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.862667449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:35.939432266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.014935316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.103360684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.179589979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.255297382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.339144163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.415720947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.491828065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.579595958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.656491112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.732247188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.808322305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.884404495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:36.960373884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.036408905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.114913925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.191175284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.267900358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.344770296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.42076407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.497385239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.584347431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.663818217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.741012669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.816609384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.892520885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:37.968526114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.044341934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.120463261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.199244571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.275093351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.35121263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.427314724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.503294545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.578979453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.654944778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.731272441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.808373037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.884231226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:38.961188685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.037398652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.115953017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.192095496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.26987872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.355602441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.431415062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.507242722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.593624111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.669619996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.745579786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.830966257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.906897022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:39.992146596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.077594699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.153383319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.229249732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.305721557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.383024395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.458828664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.54223701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.618472322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.694627697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.770649246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.857083084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:40.938857725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.014938443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.101325752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.17758132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.2533005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.337755702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.41388314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.492560419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.579403251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.656310726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.736277004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.814172262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.891356347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:41.968696145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.048754008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.125835341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.201976668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.278542734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.355715235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.431592305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.50782128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.587569925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.663292434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.741532942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.817924798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.896404892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:42.974213365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.050432581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.128835106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.204917681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.280967775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.356807565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.432134871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.507706147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.585335515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.665774949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.755236229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.846143406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.921462009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:43.996829347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.081727368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.157234772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.237481756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.313827501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.389786491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.46509895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.541238773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.61697117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.693014929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.770371368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.856243283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:44.933553705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.009461431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.094969984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.170861774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.247769474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.33269588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.408575254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.484387875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.561137847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.636795235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.712577393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.789198436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.867487424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:45.942852843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.01858092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.105076295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.181575897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.258541614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.335895846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.417531063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.493680167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.579221392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.656912329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.732685047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.808566309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.884659637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:46.960855365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.03608888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.11235264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.188295407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.264057757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.340439598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.432456383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.508854769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.588020371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.664440677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.74100204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.817005575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.892781845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:47.969978411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.045851546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.121652072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.197738296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.273839144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.351254816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.427652658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.505559437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.583956555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.660654271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.737414803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.821445363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.897629763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:48.973762996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.052405491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.128173762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.203707758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.279882335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.360524619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.436208217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.512125576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.601919147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.677878907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.753971339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.837643753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.913855578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:49.989853962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.071365499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.148778547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.230487494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.307530748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.383555884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.4595439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.535774189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.615667413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.692288712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.768315896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.853003101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:50.929102477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.005429023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.091581773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.167831935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.244153232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.326850313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.403927808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.481007638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.55882453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.634572768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.711000275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.787907528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.86459638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:51.94123736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.017648835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.093698867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.169556066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.251982586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.328305004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.404069595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.479923306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.558768268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.63490374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.71108395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.787315999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.8719633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:52.948673305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.024614697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.100720922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.176748842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.252833243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.330374869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.411834791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.488152633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.563473157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.639500022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.718202902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.796267539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.871752705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:53.952053803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.028075772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.110631444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.186489028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.262764534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.349737066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.425689338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.504399227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.58866915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.664432014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.740509407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.823886012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.899807212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:54.975976158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.054384061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.13037163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.206412863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.284729406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.3636072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.439574033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.51573997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.605889386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.68120287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.756493987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.840869063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.916793463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:55.992430405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.078573044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.1570429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.233155334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.310146205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.386320591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.462848451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.5401695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.61593838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.693488614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.769611096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.845699593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.9219839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:56.99844072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.076921168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.15312925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.231990757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.30801535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.384429482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.460446651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.537264497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.614985645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.690797917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.77238584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.847760861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:57.933125992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.008578901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.09028897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.166235323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.241952938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.31873792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.394646353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.471011461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.547197175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.623270025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.699688157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.77956855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.860686806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:58.935939427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.011993077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.098564039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.174320567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.253136442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.341857113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.417723434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.493905884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.579889387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.656017757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.732918004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.80956193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.886668802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:29:59.962462194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.0391498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.118337805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.195853704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.276929881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.359474035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.436957422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.516762199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.603822668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.680691491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.75621317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.842185185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:00.921264837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.028942905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.11423098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.20820938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.285668255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.362633559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.439064523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.528107181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.633017808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.713935968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.81602965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.892517511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:01.971419146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.047165307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.125733852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.202551028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.277803457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.353303792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.429544868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.509498222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.588641747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.664442532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.741860063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.820079134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.897007766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:02.973935662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.049894272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.126286228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.203133772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.280506119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.357109565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.43358917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.510311016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.588774762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.66701681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.756447118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.840890004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:03.930626299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.009185725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.094205703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.171107103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.247324914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.389272826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.561698396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.653715473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.778102092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.862397009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:04.941404694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.020388795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.113735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.200863119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.287800229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.364803837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.44398202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.537747139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.623130416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.698841216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.817427928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.90305783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:05.97957782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.071095054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.147727237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.223060819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.313649664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.389366705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.464965121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.540820051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.6204487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.696455695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.772813316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.903175973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:06.987080296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.063769087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.139724978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.218366677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.296000946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.374574261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.450140741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.532479167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.61071568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.686259344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.767353891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.849189465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:07.925051372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.001030078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.118688466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.212064432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.287637504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.370607198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.471043208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.558399777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.660714901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.739989533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.827543543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.907752132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:08.984612604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.060995794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.159949651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.237333263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.317883774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.402437766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.478417817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.55470379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.642682027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.72013972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.796023194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.883403187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:09.959562216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.038472557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.116159339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.1917919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.268579221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.358786624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.441791646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.51936246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.606720213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.684425267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.764887714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.84940177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:10.927143624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.002973915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.086897567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.16471475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.241438678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.323650864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.399364418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.475889081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.552104398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.629940589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.706099746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.787386166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.863866957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:11.939631871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.019319626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.095852033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.171612755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.247205893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.322778838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.398630825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.474978655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.553622339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.63566646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.713046233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.789040876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.864704798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:12.940449585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.016106147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.093000124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.168414221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.248894684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.327101022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.408364306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.485595822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.561182976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.641590287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.717199713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.796030822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.871959354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:13.947376202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.023092733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.109056302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.187832532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.267243293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.353197711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.431548881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.507321092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.592604978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.668573094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.746929545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.831144624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.908004041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:14.983974749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.060543285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.136006918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.21195465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.296719813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.372740505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.448587149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.524112223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.608153189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.725063221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.804332094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.887593823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:15.963205969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.03986401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.11574579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.197261844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.278870123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.360830693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.438507812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.514512152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.605152871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.680763514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.757742292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.834120875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.909971903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:16.990711249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.066940935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.142544345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.218414958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.295078662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.370820666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.446822318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.523191846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.599364411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.675469617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.751800392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.828869411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.90709111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:17.992244979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.068771691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.144515743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.221857788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.297421646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.374401705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.45096397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.526885302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.615562458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.694236543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.780681813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.863064561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:18.939634633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.017039911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.108684893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.197081599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.272945971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.357462141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.433932405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.509418279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.593554798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.669199905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.751883072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.835052801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:19.916591513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.001737766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.091604337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.167681255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.244264096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.328141414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.404216604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.483105347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.559856765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.658384254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.733687215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.815636681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.892705861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:20.968440088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.045462388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.121723659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.197478719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.273535317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.36655618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.443450447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.51941146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.608637324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.684296319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.759987955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.837589202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.919086602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:21.994839582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.071388439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.147846255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.22395847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.299974748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.376538101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.455526877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.531918389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.609879095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.686065102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.762316933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.837983641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.917631365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:22.995122724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.071233147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.147320433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.223552392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.300288163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.377258943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.452841874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.541367765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.635699229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.712357655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.787719305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.866427855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:23.943377195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.020714249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.110450932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.185762502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.261390426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.345009983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.420703603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.496135142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.581318869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.659382808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.735227693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.812739372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.888249567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:24.963918547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.039452071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.115434333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.193085629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.269040435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.355132808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.431126142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.506366832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.591567551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.667351284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.74522351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.830802727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.906513276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:25.982111408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.058373672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.134891649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.210491829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.289246429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.364794032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.44061047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.517010655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.602736657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.67905729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.755865317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.834535788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.986486681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:26.910677443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.667955669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.213169588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.441153464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.516741004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.592240064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.743531657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.137549952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.289441325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.365324547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.0619683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:27.819207773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.070966228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.146533576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.224234794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.303473557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.379784653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.455996485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.53196134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.610973638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.686755611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.763335125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.850981364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:28.929588731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.005441649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.091235557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.168623044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.245428352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.328480067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.404116216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.479650348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.557650319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.633482405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.713546613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.803283137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.880377471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:29.960272206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.048526321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.130284428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.205857377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.288466721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.36454428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.441488213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.517631406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.60345149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.685671743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.763310625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.857594953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:30.933688385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.014570614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.112876568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.189956662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.287382706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.369918802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.448178807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.524560497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.608426489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.68437512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.761274701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.836989635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.922580534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:31.999606259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.094995939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.171913024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.248046585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.325683802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.401266735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.481890659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.562185782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.638666608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.715572845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.79497497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.885066025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:32.961054304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.040169227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.129166419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.204956394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.295168058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.397152947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.475275768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.551341456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.627621865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.702995037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.779067573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.861065778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:33.937689837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.038753921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.116785061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.196592501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.272379659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.355841873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.432230604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.5160197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.602498061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.677905633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.754635517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.840341522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.91616324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:34.993216231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.078844571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.154859475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.231555567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.308923984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.384899559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.460497117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.538562498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.619764634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.695761586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.772786353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.86247171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:35.941544457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.017872899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.103179989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.178863659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.2543064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.337022338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.412470135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.489602838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.571250737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.646895239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.722771711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.798622294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.874440525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:36.951351307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.027006337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.103835167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.18123664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.257139575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.333302449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.409514827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.487507887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.564851376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.641071914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.719969684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.795650059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.872890379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:37.948622369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.027961327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.103964807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.180755781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.256910174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.333315449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.410743387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.48621064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.565010458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.641438133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.717352685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.79779981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.879852768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:38.956645341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.03304508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.117639655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.193824544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.269370326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.353538114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.430351584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.506622362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.591734091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.66890238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.744674851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.831071068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.909571397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:39.985747358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.062803486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.141562248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.221454425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.297809172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.376104731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.453268155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.529128948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.612258105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.690314078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.769270954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.861480456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:40.937002846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.012865494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.098553451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.17621323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.252337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.339125988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.416596423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.492525023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.577275727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.655390741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.732193875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.808876465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.886707445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:41.96340053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.039639277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.115377541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.191386686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.274847526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.356237793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.432030105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.511931178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.587878083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.675215043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.758731883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.836897394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.915557628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:42.992430042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.068492916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.144507598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.227629715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.307105154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.392497942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.469893657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.546440501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.62522896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.701563868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.785625831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.863504908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:43.93957671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.01876434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.106665431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.181838316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.258460137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.345696041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.425541147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.506236017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.592672076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.669194665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.745091906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.830251765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.905450217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:44.9810256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.056939769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.134579997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.245281359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.347251787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.422609313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.501194891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.585586841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.661376017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.740168829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.824428458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.900646341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:45.977372803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.053310301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.129229078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.205040367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.282331665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.36530047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.440722061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.528685041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.615569071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.700048478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.820433325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.900471552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:46.975963415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.05192808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.12813198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.204191334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.281445416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.359099373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.437429365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.512818636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.589687179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.678332788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.754578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.830226152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.908669745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:47.989167399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.087781615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.163692968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.240154566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.316500802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.392213275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.468620215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.545756921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.622828538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.699279351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.775019151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.865389667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:48.94723453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.024350083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.113050125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.188660741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.264064316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.347466021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.42325267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.50079309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.585271569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.661363564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.737019493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.813540514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.892019244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:49.967411459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.043654655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.119372664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.196905244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.273326649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.358213164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.4339457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.510877413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.597035647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.673393564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.750655998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.834465994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.911162601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:50.98756055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.064447558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.140145343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.215701271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.294753669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.369976379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.445461587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.521960272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.616459199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.692396377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.768089746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.843760107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.920621259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:51.996105347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.071672635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.147412852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.224969657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.300632658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.380317764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.456393567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.532394522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.608076051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.684142543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.76048958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.840466816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.919438509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:52.99735058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.073376943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.149473131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.225315205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.303217644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.379457705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.456664396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.53279396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.612046967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.688547509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.764381487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.849284034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:53.930172636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.008803784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.094284766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.169752342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.245426959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.330333474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.40574361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.483995555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.560726019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.636897536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.71246972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.78818261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.864085613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:54.940238409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.018348017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.103888745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.180354695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.255921248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.346258709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.421884366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.497617608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.584576264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.661372552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.74282471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.82659669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.903236946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:55.978726282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.054658661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.135471039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.210773814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.285953869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.3638269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.439797903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.515897772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.619365427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.698660387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.774436862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.850454362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:56.926763223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.002397904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.084398962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.161325331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.240185537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.317382916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.393114911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.469211643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.545325432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.621229011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.698789464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.780806074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.858290815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:57.942383181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.018847468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.0947906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.172941009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.269442222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.348250619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.42533491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.501380346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.578753055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.740341971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.825815018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.904293398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:58.981778651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.060357063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.136303587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.212292127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.290827179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.366182339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.442534306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.520704139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.606771559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.682491905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.757788057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.843371441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.92136985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:30:59.997444886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.083318865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.158907466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.23609995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.312310988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.387919174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.463450047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.53922297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.616046235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.692439162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.768465047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.85359038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:00.932997438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.011095079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.096279005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.172445243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.247961332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.331189886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.408130528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.483530937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.560933982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.636874555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.717380115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.792779212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.86833863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:01.944201281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.019982621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.096303675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.171892885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.251389096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.326893217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.402945438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.478942299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.554345108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.629772333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.705723305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.784406007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.860062609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:02.936119566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.01260619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.088649515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.16425223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.239734623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.315263705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.390953428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.466862704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.542280297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.617617698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.694415652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.769836317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.859347919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:03.934714343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.0101088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.095624665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.176203027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.251748909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.343546861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.422453404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.499319871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.584301908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.660105936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.735639754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.812528684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.888198279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:04.964044451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.04058826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.116064958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.19195577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.268312346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.352338697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.431036695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.506420561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.591245317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.66662243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.742801181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.828432438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.904448436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:05.982233564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.058520539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.133852692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.209198221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.284821384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.362894323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.439605428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.518737445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.603628282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.680659518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.756607899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.83413981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.909504796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:06.98753223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.068679427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.144183486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.2196358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.295292211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.371004015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.446710826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.523202507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.603586084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.679468609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.755908865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.831740733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.907620186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:07.983166037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.058774896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.136733978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.212145044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.287786415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.363444107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.438849061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.514232542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.590729631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.667686147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.744395301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.828261076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.904843029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:08.980955988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.057273395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.13273691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.20935624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.284958155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.361292331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.437123624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.516479258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.602745145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.678162419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.757824232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.845271854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.920960969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:09.996974631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.082606498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.158084893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.233630648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.311177023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.386473913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.461770771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.537336878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.614446835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.691294422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.767064435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.857158569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:10.932475651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.007866653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.116454184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.192039076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.268037794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.356263117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.43397663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.509509489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.59550091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.67375449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.749905241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.825406932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.904621479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:11.990477187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.065934366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.142134525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.217603928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.293259732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.376057182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.451995835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.532080723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.6077996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.687375525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.763151234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.839221888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.914807868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:12.991211805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.068159585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.143987647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.220016861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.298787885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.378984518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.455676617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.531346597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.609302736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.685500272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.762503541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.847861326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:13.923921709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.000651536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.08995757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.16731201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.242945894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.32619205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.401677102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.477075016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.55320404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.629000805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.708556794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.785614079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.866794079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:14.943492738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.019263583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.105365341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.18099881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.258156032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.341928464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.418634387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.4944164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.578202368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.655755753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.737003497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.813838157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.894785739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:15.970915562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.048287922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.123865518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.200322288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.280711979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.365866147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.442233828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.518622054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.604111841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.679918846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.755637468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.83762032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.913600767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:16.989741279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.0654815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.141189338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.21715564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.292906262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.373408114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.449083439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.524981357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.60067681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.677113196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.752650696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.828761768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.904842056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:17.980441604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.056079841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.131710334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.207294491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.282776759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.359835613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.438970576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.514626189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.591157648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.667420689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.743108238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.826723741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.902535643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:18.98103201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.056870569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.132222692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.208370724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.284618117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.361676683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.438252271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.516886239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.602289369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.679481824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.754841468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.83886619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.916289238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:19.99167269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.077045004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.152658762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.228102662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.304182822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.379943684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.455455328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.53116691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.614338379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.690380811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.765817767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.85179687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:20.930522262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.01500846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.102283058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.185538176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.260956284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.344856366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.420649292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.496182057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.581468451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.65764762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.736988537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.812479158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.888610134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:21.965412859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.041426587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.117369499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.19322857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.274566971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.351095262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.427104062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.50297683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.579503969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.655351776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.730954781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.812084606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.887965853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:22.96477789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.040443552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.116115902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.191551514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.267521306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.347437299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.423508819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.499424979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.575571572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.650959216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.728531546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.804454426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.880354681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:23.955995863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.031854998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.113260025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.188829334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.264729526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.348412711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.425085483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.500907338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.585832867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.661241247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.736612188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.813591362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.889077151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:24.966874123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.045767901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.121035033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.196511574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.273637886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.359711774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.435756286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.515134292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.600652753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.676929587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.752291183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.834560439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.910101173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:25.985335312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.061495954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.137507378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.215145213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.291325919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.368544359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.444296294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.520021925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.604800093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.681169632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.758384296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.833868678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.909305859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:26.985081954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.061551621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.136937442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.212601569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.288632578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.364373537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.441143558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.517303592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.595373046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.671086133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.746765331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.822553043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.897950768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:27.97349099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.048955787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.126618102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.202228501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.277730355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.358387089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.434098256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.509755727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.585617199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.666271629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.742701201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.825497756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.90128438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:28.977675519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.053591936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.130550919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.207229164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.284349812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.361149402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.437376189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.512749466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.59836028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.674219544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.753554958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.838785898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.914326728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:29.990693099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.073957914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.149363896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.22496575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.307574561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.383311681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.459488803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.535036353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.612831566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.688770191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.764608815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.853087487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:30.928929951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.00545914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.090590943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.166160286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.24199459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.326530293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.42578081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.502348975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.58815723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.663919598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.739640494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.81536827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.89117003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:31.967278192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.042875631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.11892424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.194610256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.270718066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.346782548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.425384294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.506355047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.582254696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.657528005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.734804334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.81216732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.894632835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:32.970757125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.05141306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.133306027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.209267981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.284980397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.362461304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.439546144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.520238336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.597101511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.674217711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.756231703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.84098344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.916342158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:33.993063604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.085043451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.160779611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.236423131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.313341315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.392192599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.46782063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.54421385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.620104603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.699985718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.77545666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.858297793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:34.936055214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.011608109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.096130917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.171653924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.251547007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.334958704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.410364942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.486972404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.56479997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.64030144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.718596177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.796678528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.87297722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:35.948488803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.024405828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.108692571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.184272507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.259776666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.345870588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.423620041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.500139406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.584894952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.661356909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.738523735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.813969365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.892075077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:36.967816357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.047535519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.123040126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.199329346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.274849474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.355911684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.431626116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.507937321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.583584937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.659165032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.736321362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.812146355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.888925498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:37.964463098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.040195322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.116244829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.192197087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.26861034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.344450726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.42359542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.499181148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.574679931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.649973305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.725587513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.801378074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.877036027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:38.954870633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.033236954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.113043861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.189504059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.264929818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.348595213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.424142988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.502913217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.587822972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.66319689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.740144611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.823012017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.898591953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:39.978835663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.055590262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.130796916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.209682505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.285700908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.362363315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.437698225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.51296168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.600117689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.675487928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.751252121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.83450593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.909665575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:40.98506471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.061177482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.139682269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.215904065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.291520929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.366964577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.442894915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.518440419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.603218078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.680793963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.756198634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.831688906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.908706995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:41.984102802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.059743091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.137024126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.214915693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.290686415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.366463088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.443943133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.519661662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.595390656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.671741093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.750483641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.825864792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.902232926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:42.978170592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.05367648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.129250049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.204943586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.287594576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.37660823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.452106214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.528180361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.604317902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.680199632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.797981629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.874705509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:43.950248517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.025309122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.108642964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.183804306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.259326771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.34285335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.42112732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.496440951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.581991863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.668390588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.744179454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.827985011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.91710545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:44.995428572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.079274706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.154443088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.231811612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.309193832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.384547816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.459904519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.539653155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.614941794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.69013456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.765903362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.843025325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:45.926636481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.001922016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.089098763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.164912397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.240444142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.323341885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.399064223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.474551168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.551481577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.630811202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.706589028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.783978321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.861683103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:46.937348897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.012779617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.091564663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.167677979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.245269897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.320946923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.397118544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.472395567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.548135025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.625344765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.700766493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.776743936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.85617417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:47.931326585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.006965626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.090290093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.171621715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.24690437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.323127415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.399401853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.474953278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.551060835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.626641444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.704389843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.780240534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.861552412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:48.937309983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.013006593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.098054558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.177919515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.263017145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.346263948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.421581003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.497682064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.582537517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.658291119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.733925329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.811443455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.888906732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:49.964749199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.040795028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.116398422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.191885559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.267384088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.35443453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.429782339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.505054882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.589539485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.664827132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.741062946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.832806059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.910992957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:50.986848704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.064740817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.140257138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.215859636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.291761944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.367987198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.445202474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.52144936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.606890001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.682482226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.757861459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.83335186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.909098583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:51.986364867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.061764964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.137385958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.2135315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.290603287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.366357914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.442132029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.518334499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.593862565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.669492391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.747457784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.824393251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.906995185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:52.982814645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.061829581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.137992946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.213722741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.291122243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.368505553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.445265626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.520769052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.597955912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.673763148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.749887537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.834541773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.910208272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:53.98555784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.063273728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.141476243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.216778995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.367238803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.442816054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.51992045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.60437638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.680245952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.763815926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.84814264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:54.934942841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.010665245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.095615771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.171087132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.246669087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.332941605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.409205644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.484554317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.561317079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.637864575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.713559683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.789277542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.867600826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:55.943277437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.020475241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.105824554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.196326284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.273423608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.358716601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.43661873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.512923153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.59822597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.674615961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.749969146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.826302882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.901762723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:56.97864651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.054557875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.129969749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.20562188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.281262395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.357156863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.432624865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.513666023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.589226249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.666477783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.744338248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.819861258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.895429101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:57.972159703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.050556524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.127754329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.207992473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.301437134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.377269779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.452828821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.528429304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.60454291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.680044257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.757165421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.842160236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.917884624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:58.99340517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.081464197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.156970248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.233199663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.310668478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.386272385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.461534818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.537009092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.61970018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.695162039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.770670681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.856812736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:31:59.932926534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.009674096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.095808087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.172090814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.247642689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.331918716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.40736115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.483108418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.559946286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.63662364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.713601444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.789410312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.864670441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:00.940134252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.016247122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.101755541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.177071959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.259486437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.344497605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.420115016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.495524043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.579489156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.654948806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.731236622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.816302638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.892690486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:01.977858263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.053325273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.129894691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.206755247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.282164593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.360322725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.435771463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.512339857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.58998429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.665953703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.742523313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.818285686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.896612811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:02.972593297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.048328245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.124235899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.203228244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.279086201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.355667395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.432484911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.508128531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.583536405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.659929502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.735803971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.812649199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.88871919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:03.965846787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.04169124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.11814581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.193950391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.276866794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.359226009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.445103742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.522322284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.608594996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.684319737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.764133816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.852550222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:04.928462292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.004731932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.094850621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.170352736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.246849994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.329195449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.404581851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.48187041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.558854935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.634600732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.710141023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.786944235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.862978962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:05.938851768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.01451606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.105573507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.187059821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.262927539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.347521008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.423532247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.50053594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.585471972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.661179625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.741633004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.817359057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.89535066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:06.971086473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.046818894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.122593652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.198325977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.276077067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.351677711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.429807556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.506556367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.583401115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.659836133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.737407574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.81884896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.89503716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:07.971893396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.048173533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.124040739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.200133674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.277229816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.358060862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.433699459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.509536457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.585032365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.66109746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.737751647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.818655941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.89833898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:08.973960937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.05039589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.125868278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.20130345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.277053983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.359150189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.435370326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.510617592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.596254845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.67257367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.749896758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.83508412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.911064735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:09.98647485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.07476524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.150574718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.225939393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.302118378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.377809583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.45871743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.533868471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.612233454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.687636177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.765289443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.853007574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:10.928633402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.005232422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.091891985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.168435964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.244268994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.327725338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.404950633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.480857904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.557141881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.632550429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.709107912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.784673676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.860866965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:11.936566746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.012162655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.095688151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.171275484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.24681136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.322270021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.398540942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.473831281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.550216891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.629045428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.704824699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.781510567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.857977105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:12.933625078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.00932086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.085040226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.163334744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.239041214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.322602614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.398372829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.475184137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.551180561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.626607349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.703031776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.778635173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.859033961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:13.934617582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.010497781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.09698448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.174258576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.251561568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.33483071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.410295355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.48558963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.562536556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.638580244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.714493947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.791263464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.866810957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:14.941972176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.018507867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.104160769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.179680934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.25542574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.33983569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.415287023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.491104341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.575987478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.653285991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.728685579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.805621817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.881434368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:15.956916292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.032860396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.11257534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.188151633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.273321396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.356199081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.43366969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.509457601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.595057735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.671537938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.747333593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.823911045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.902181819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:16.979558508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.05517429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.131004825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.206645055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.28279508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.358438638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.434748633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.516310213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.592917745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.680287234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.758840699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.835029572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.912057299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:17.988222044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.067748124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.143936997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.219886061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.296115063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.372115328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.447894471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.526731041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.605191481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.680531518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.75935212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.843335572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.919101051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:18.994670976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.079039583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.15607195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.231944534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.308393153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.384026375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.459567757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.535459573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.613775756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.692172644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.767841099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.854627576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:19.929966621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.005377058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.090432964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.16569508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.243456636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.325668973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.401037714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.476454391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.552571136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.629156653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.704806931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.780165112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.86114752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:20.936883879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.0128204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.097620593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.176773454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.253203898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.336493522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.412938813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.489247944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.575411282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.651321467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.729781363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.807103685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.883932979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:21.960994914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.036666825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.113756793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.189769346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.265673259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.342629914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.418774404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.494213289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.571142712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.647293282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.723578509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.80244068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.879282039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:22.955303936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.03148577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.107885014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.184015776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.259939752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.336428629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.42988203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.505520021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.581410301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.657283429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.734794552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.811089635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.887055884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:23.966838478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.042864695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.119441988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.195205324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.271400598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.355702837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.438412202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.514646388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.602392585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.678187505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.755279777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.843885564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.919852261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:24.99616136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.082575581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.158323108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.234524879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.31320769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.389119219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.464890651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.543057394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.627149679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.703385818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.781752915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.865049291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:25.940541394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.016284057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.101297629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.187780234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.264140758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.348727287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.427083792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.505204967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.590657165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.667311323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.744013129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.820471638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.896091805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:26.972685418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.049027062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.12475763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.200454054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.282953305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.359367813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.434969421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.511146135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.587550788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.6633995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.739075092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.816226053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.892508561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:27.974552353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.050509099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.126449972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.204147785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.281478459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.360490297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.4366961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.512958735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.590686148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.666256363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.741738834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.824578216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.901647577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:28.977533058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.053769069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.130621725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.207235498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.283157012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.362508724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.446972884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.523519682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.608346756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.68420379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.760241272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.844931802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.920270015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:29.99879929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.085308104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.162376313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.239300937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.3229537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.399095535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.475943423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.554433337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.630278722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.705746569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.783564863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.861448469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:30.937424863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.013252552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.100670908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.176847783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.253492918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.338193048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.413651007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.489678345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.577380319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.653088999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.729160562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.804612953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.880496482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:31.956585581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.032620312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.110475726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.186662553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.263390665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.340165912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.416385284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.494670653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.571632846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.657296502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.733155328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.809134282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.885494903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:32.961339712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.037075369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.112875474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.199568002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.275573452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.35391815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.429549742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.508208586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.58379397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.659238489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.738712538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.828161275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.903724323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:33.979451723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.055955385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.132558216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.208581171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.28959683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.365141317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.44084187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.518394691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.604153997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.67961314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.755670879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.844223098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.923023735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:34.998595423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.095082478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.172277281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.248065834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.330738784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.406969836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.482464564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.5586072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.63414852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.711541371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.802620008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.878313776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:35.954936287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.030294438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.11383469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.189544267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.265540374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.350963805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.426814503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.504446205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.590236455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.666347859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.742973762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.818958413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.895750973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:36.971818312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.072319281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.147833593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.223815748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.300151378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.376351294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.453720274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.531270215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.608944285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.684890856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.760758418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.836769661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.916314111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:37.992107337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.068098068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.147736695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.223505984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.29982923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.376053978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.452356296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.528481652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.60430019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.681363824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.757248602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.841664988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.918204363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:38.995429086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.080527748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.15640619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.234673257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.310699412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.38748042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.464394326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.540968069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.617587508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.693220701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.770763443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.856599869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:39.931943269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.007980944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.092670068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.168880801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.245417264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.331642685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.407531336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.484100695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.561651629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.637615608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.714525482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.791862654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.868822863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:40.944373176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.020016833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.106132942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.1817638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.259698512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.3438188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.422861327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.500127683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.586122095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.662875936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.739277486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.815462587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:41.891683528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.093526071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.171140335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.248188675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.323652973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.400237406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.476693998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.553288703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.629211595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.70604387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.78309861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.860850762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:52.936869816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.013166151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.08882773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.166133128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.24448762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.320435793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.396301405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.47460057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.549873986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.627410841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.703831081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.785083193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.861474537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:53.937774392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.013263842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.099083919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.175984066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.252592787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.341032402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.418574217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.493932274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.578677784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.655520715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.73236675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.809452563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.887291052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:54.963616315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.039933131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.115958169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.192005735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.267891571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.353419839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.43467227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.51062598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.595944326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.671890547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.74839722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.832125091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.908133489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:55.985448551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.062254138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.137836133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.213832051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.289943841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.365909038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.44244528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.519805846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.606314504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.681752402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.757941409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.836390142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.912322284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:56.98873254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.065284557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.141147162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.217103944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.293502936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.369377157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.44517269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.521405857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.60223915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.67767916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.753373028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.830454809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.907779567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:57.984218208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.060245614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.13844497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.214423032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.290526247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.366313779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.441656285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.517746443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.593676249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.672487289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.748461319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.832411624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.908632952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:58.985031048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.062399679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.13853803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.217860146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.294120386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.370302129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.448482253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.524378747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.609283139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.686150134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.76269716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.84575514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:32:59.922127412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.000085391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.085255929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.16111895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.237563319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.321303288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.397287302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.473519478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.550350793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.626702106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.703073194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.779519867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.863272124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:00.939561132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.015778876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.101795275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.177426487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.252988451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.335641244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.412184206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.488036123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.56961131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.645626333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.721709291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.797829019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.876078007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:01.952555977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.028491991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.104467173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.180763702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.256992357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.333007252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.409151331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.486914333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.562854219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.638957467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.715018249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.795616342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.871379075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:02.949211101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.026501172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.102803621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.181448484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.257486867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.335370926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.411287932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.486909864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.562936951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.63954961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.71795844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.793913878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.869371201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:03.945290063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.024028496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.108324245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.184261123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.260340786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.34392245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.419399069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.494910313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.581895327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.657987247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.733906973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.810465615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.887222659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:04.963164401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.039390945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.117433758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.193287179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.269194938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.353365758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.428774569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.50675002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.593010326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.671267892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.748362762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.832838864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.908873439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:05.984818637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.061799747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.138289429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.216127888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.303348776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.379203126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.454636193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.531019763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.612421797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.688652053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.76646344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.841988124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.91899349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:06.995565956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.072484953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.149061228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.225053115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.302431507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.37832813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.454511154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.530246688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.606632241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.682960162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.75896901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.835465764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.911623156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:07.989142637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.065346398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.141355373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.217284188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.293672046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.370225344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.446824212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.522875587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.598976051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.674393662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.750463374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.836566271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.912526958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:08.988221916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.073362918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.161350628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.237267475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.31446897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.390461849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.47220187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.548730305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.624887025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.70039331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.775901482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.8585249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:09.934364403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.019899904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.106370484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.184663858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.260620418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.344702758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.420613397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.49876581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.588172313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.66403332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.739880246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.821833453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.897350041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:10.97354241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.049939868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.125926539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.202315326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.287691434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.363075318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.442821918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.518767245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.604548221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.681360882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.758255367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.83376914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.90986298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:11.985656818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.061180863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.137537233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.215692143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.292646277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.3703864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.446590673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.522636033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.599148148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.675196868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.752773438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.828722414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.9044607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:12.980166506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.055827991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.131951208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.207255187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.285474482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.362743146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.442307953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.518592355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.594214832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.670190656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.749550694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.834955699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.910815938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:13.986823378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.064114602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.140326876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.216512205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.292995584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.369904758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.44861404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.524259526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.608368138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.685610115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.761778132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.845892217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.921718472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:14.997911289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.088254439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.164724826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.240929835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.323526791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.401629445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.477540276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.553724389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.630362586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.706524139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.782262425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.861751808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:15.943560502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.019445574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.105664537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.181603753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.256898196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.341553213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.417515021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.49570414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.58152214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.657576621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.734359906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.812307871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.889524631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:16.965840618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.046859387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.123406031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.199483808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.275581841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.35254644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.429172828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.505641136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.583676365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.661381193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.737021111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.813507914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.8890558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:17.968295485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.045601814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.127111499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.203272445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.279407598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.355538591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.43223266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.508682536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.584622296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.661984178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.737803617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.819239221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.89629198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:18.971628633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.047543753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.123975036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.203363491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.279084466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.360286948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.436756312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.51325566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.598902524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.675079886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.751321376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.835348965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.910688977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:19.986262911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.064338142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.140462959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.216540992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.296457739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.372598461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.448592109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.524762847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.608777572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.68498015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.761314153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.850739378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:20.933267373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.008846652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.093957736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.16979852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.2462123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.328719399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.408496721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.483931518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.560012111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.635494749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.712069649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.788089731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.86363512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:21.941097611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.017225693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.093424271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.17433344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.251503193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.327629995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.403977022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.480511923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.556724837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.683238336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.759900918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.835623141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.911377685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:22.987048259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.065732262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.14180028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.217806985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.29444259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.370278574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.445660188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.521688973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.603424132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.680202138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.756938416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.842477727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.91959868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:23.995312487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.083386247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.162766127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.23901229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.322444324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.398378901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.475457069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.551937377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.627804626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.705586671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.781418015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.861040936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:24.936510294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.013115851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.099571809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.175750452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.252650283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.336993395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.413688073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.498641941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.583602689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.660057109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.737942483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.8194258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.895322553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:25.976927471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.052919041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.128830354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.204325152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.290484404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.366534598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.441840563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.519093613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.60546093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.681001905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.757410949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.83461571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.912776446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:26.98860011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.06402662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.14096434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.217192775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.293227001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.371055895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.447462987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.523830751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.600272404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.677691951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.753936546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.831726655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.908895193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:27.984997387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.061013533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.139019292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.214533579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.290614909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.366603951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.443302629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.519221398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.595961549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.672062335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.748778422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.833073086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.90946805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:28.985583845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.065040813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.14090403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.21687784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.293399014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.370557151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.446568337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.522971302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.606668298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.682422042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.758665102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.842787861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.918716486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:29.994593464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.080799756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.158261448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.234289786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.311143282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.388006058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.464038364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.540672722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.619392406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.695746762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.771762781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.856701481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:30.936146898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.012197892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.098411353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.178276389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.254327479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.337732762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.418548492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.493710424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.578980167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.654801688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.734581475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.810374068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.886440295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:31.963220446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.039907381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.116234601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.192442877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.269585079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.345965612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.422403233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.499403482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.57544126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.651764321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.730765511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.806883546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.883631985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:32.959861029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.036016824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.111697992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.187309272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.26296596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.346274187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.424320651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.500011611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.575753452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.656029722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.732166221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.808616355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.884630901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:33.960231685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.039317644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.115747905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.191450066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.267713734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.351758509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.43047077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.50580816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.592453848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.669205936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.745473348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.828664614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.904703289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:34.980876524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.056927231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.132648016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.20829232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.283705007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.361188428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.437191966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.515933283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.601294707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.676854275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.755000804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.839208844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.914869821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:35.992530106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.077756202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.153369146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.229074923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.30516563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.380981136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.456589824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.533778618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.611762138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.68796939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.766082063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.843434187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.919191964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:36.995278959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.077700492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.154184962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.230653688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.307420208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.385450609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.461620293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.537833817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.618877741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.695183938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.771441975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.847454282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.922873401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:37.999034829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.075206145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.1530016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.229226548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.305442313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.381911231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.458171475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.534516201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.612147879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.69213122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.76861217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.855591589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:38.931693817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.009143797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.094582758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.171509408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.250413286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.335164723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.411216486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.487949854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.569354869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.645869419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.722984774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.802077965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.877491741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:39.952930988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.028461052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.111910144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.187987572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.264242345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.352975408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.428803874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.505195992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.591146637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.667295457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.743671191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.827454589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.906195138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:40.982554424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.062092099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.13925475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.215797301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.292355788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.368289759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.444121521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.519931875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.606486108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.683275797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.760069997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.836494115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.911911091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:41.988063271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.064135099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.140228912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.21639418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.291983541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.368083721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.444371103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.521727707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.598825046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.675153867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.751377472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.903660265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.979771262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:42.827458613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.058276706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.143772692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.219900296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.298895472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.376310957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.451629212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.527405934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.604215175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.682176039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.757936794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.843993743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.919229598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:43.995403571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.080455138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.157142074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.233139662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.310481995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.387491493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.466301515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.541705467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.617389453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.694374311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.769911384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.854700677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:44.934897237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.011016713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.097204384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.173216628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.252144955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.335876354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.411628212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.487346502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.572676216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.649524017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.72512829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.803709479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.884433338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:45.960790385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.036995718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.114180258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.192532133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.268510873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.355755031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.432294319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.508863654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.595274911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.675710992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.751930917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.834737318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.91107462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:46.987242962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.063693481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.141461032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.2173079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.296045314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.383829763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.460541756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.538423133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.615062197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.69115441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.767131582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.845182879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.920969042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:47.998839123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.075230121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.152418662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.228556443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.304925457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.38184174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.463775207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.540847426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.618512481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.697173703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.77390784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.856384127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:48.933029944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.011806078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.098733851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.175367699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.252760273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.336059669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.412217451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.489141253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.576499972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.652031925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.727796392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.804355488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.880527702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:49.959305629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.035415986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.125007776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.200553841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.279347608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.361122227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.437011078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.513447134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.599357907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.677354805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.753496843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.852331765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:50.92801844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.003687674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.088263815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.164410141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.24347943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.327302286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.403795014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.479943451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.55870845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.634295924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.70989399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.78708685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.869940644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:51.945663639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.021698892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.097861122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.173927159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.250488623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.329626649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.405596173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.48154845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.558623357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.634650194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.710566631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.786521339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.876668589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:52.952585441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.0288606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.104963725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.180600544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.256638965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.332042662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.408861152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.484253553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.559712866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.635224372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.710766822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.78726227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.864656028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:53.944043047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.02274155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.107295643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.183438993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.260237643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.345075226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.421035279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.498786832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.583211804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.65912664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.734958308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.81190848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.88753445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:54.964951408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.043384469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.119817613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.1959721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.272402747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.361927786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.43744182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.513359888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.602156186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.679322038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.755456556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.8397582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.915106409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:55.991044606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.074848966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.150608442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.226754288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.306646303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.386897808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.464243566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.54122065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.619407886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.697327472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.775169265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.851058437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:56.927098779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.003224177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.080736848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.158813939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.249509993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.337292365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.415093198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.492548237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.568206624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.645675711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.732784317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.811210947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.888448768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:57.964494166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.040298666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.116847363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.194853478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.294579544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.370563277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.445996255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.52261436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.598762095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.674706372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.751276029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.836990578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.912652038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:58.988791644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.073507691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.150907914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.227409187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.305037987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.383751211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.460785191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.536737404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.614957184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.691860188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.767181869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.85012184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:33:59.925726819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.000920756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.089163162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.165335569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.241254918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.323667462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.400809891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.479515819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.555725826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.631586039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.707296906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.782730716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.859731257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:00.93504129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.012132743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.097151416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.173154798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.24915466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.332850668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.408733313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.48427986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.563108413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.639270675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.715396394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.793663791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.881084848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:01.956783076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.032957563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.109658997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.185741804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.261568193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.337652407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.413716173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.4897449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.56619654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.645036581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.720890522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.79723717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.873511402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:02.94928563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.024691601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.101169066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.180312373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.257430642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.332947813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.408370647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.484088907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.560239938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.636870876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.714834975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.791218936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.867000557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:03.942877602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.018758423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.103877353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.180753893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.259500686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.34422979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.419758865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.495532773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.580446614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.657326674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.733625354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.810328773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.885665623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:04.96150366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.037494818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.112941301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.19611033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.273129975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.368288076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.444470084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.521148031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.607666682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.684415094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.760284203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.84762974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:05.92536587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.002302314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.086122868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.161825577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.24067973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.32355247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.400127568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.479837119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.556814492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.633113556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.70902785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.785020704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.860404403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:06.936233224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.015926519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.092205487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.1692219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.245414884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.321094552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.397989397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.474451918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.553232311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.629164717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.705394245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.781579901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.857237649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:07.933122823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.009775394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.087108065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.165013957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.241134876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.321586896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.39717482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.472839416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.548713454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.624960358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.701530721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.777573272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.858900785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:08.935125066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.011584323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.098621315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.174978556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.250953299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.335071999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.411643642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.487329934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.569262348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.645606853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.723080486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.799841153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.87608457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:09.951442156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.026839135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.110252167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.189364658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.265251241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.349605271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.425535373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.501350851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.585919282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.661847817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.74037304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.823510326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.899442125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:10.97525853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.051569851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.1284134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.20434667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.282837078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.360126741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.436144108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.512313348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.603020637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.678486416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.754214373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.831517573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.915025165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:11.991158469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.067123676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.143482678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.219060906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.294736415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.373197574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.449544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.525463126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.601942896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.678478315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.754367425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.830735771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.911510481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:12.993665585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.069850634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.146149795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.222614941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.29863314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.375380273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.453310165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.528963561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.604945889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.681096985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.759164286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.846355999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:13.929633542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.00747665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.092671102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.168474612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.245090607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.328480631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.404393998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.480288965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.557728774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.634619331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.712373894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.795353643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.870652382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:14.946112722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.023097904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.110646516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.186640651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.263059205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.349127359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.430672859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.507176566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.591843271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.669632394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.745504225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.829823183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.906147305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:15.981840062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.05904899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.135295063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.213962912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.29038009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.366233713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.442169704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.517844445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.604260346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.680585716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.756921453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.832967877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.910168197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:16.988544268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.06608203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.14281601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.219256261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.29731729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.375361359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.451580489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.527784066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.603927258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.680003346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.757491732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.839540948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.91681858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:17.993021677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.068786403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.144562681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.220270799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.297436206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.379706096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.456196843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.532924647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.608813982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.68471439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.760896078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.845312382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:18.923668453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.005748549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.092157506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.168626077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.244506996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.328623234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.404824411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.483967496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.560451203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.636282298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.71204088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.788072776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.864946502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:19.947868524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.023722755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.109707197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.186056247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.261634124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.345072406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.421022765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.497879147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.582951167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.658815414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.735111984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.811391722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.889267182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:20.965483816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.043180971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.119312516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.195343836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.271865272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.356192007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.431661724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.507656628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.597230662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.673761826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.749465496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.825648881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.902543087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:21.97898737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.055017251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.137228516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.213133596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.28941279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.369851435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.445672226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.521117911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.597199504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.674238447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.750299111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.826524801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.902560314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:22.978275056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.054223432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.13050285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.20759661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.284570368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.359994229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.437448471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.513444015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.592520636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.668631125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.745356434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.828646203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.904134992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:23.979738181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.057075911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.134767626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.211461671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.288958442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.365089923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.440941851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.518865952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.605321054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.681604792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.757630833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.850141399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:24.928016603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.004089652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.091013269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.166869165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.243099527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.327038004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.40555699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.481514774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.557838161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.635038609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.710879977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.786957858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.862866586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:25.940854591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.016694391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.102396464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.178456329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.254724195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.339041491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.415305678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.494090489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.57919035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.655679114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.732183942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.82078965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.898107604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:26.974736689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.054726308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.130408058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.207899037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.283718645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.360116848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.436061865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.512538276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.589434947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.666325634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.742076441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.818240979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.894685647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:27.97349449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.049837557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.127019574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.202933934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.279018888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.360261027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.436435357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.512256501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.588335919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.664610249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.740815972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.825341397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.901348206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:28.977948011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.055284461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.131616392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.211215097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.287434835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.363846543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.440945359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.517861038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.604271437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.680790697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.760985886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.846607735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:29.923587414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.010373975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.094747976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.170390942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.246627097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.33076916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.407028675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.483159517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.560758689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.637038492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.713289367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.791762592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.867678905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:30.942883501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.022359389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.106982607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.184005103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.259974408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.344755644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.42061906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.496842607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.583237773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.659198374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.735707459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.811936094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.888808093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:31.964963799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.041372531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.117672654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.193639911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.269099965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.345344344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.425167915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.501268037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.577622624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.65332236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.737073157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.81274038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.888523092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:32.966671707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.045060516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.121832483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.197610811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.27557501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.352373664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.429160127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.50593955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.583398113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.658815222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.734374253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.810620584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.888821744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:33.970418255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.051245832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.127857638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.203518973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.279530359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.360192815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.438675641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.51911064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.607415292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.68584263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.761472253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.84646789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.921974408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:34.998850856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.083006648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.161705347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.237163449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.317247662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.392853701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.468580893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.544464054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.622254203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.700507844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.776227004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.85795078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:35.94064637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.016527835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.101370351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.178290447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.258786983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.341344268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.417689352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.493258303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.578995738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.655248341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.731011981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.81109165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.88710246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:36.963099094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.039990006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.115899855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.192072042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.268590983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.346821328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.422202374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.499148006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.576080454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.653518602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.73050609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.807463658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.886577081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:37.962458546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.039681716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.117274681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.19343218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.269739472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.346836625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.425126426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.501201813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.577756946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.653524267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.729690118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.805732384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.881248983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:38.959714561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.037375462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.113912324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.19052157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.26673251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.350505004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.426463077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.50529973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.591653809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.667969422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.746493849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.831016299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.909062835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:39.984759979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.064243997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.140142006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.217483001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.294281401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.37098172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.447887384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.524402134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.609770446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.68574132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.762884362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.847619582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:40.925374212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.001894498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.087609757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.164376636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.240519992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.32309923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.399399482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.475474901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.551945682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.630839648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.706931291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.783520761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.859500755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:41.936279507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.014434844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.089830354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.167649688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.24377586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.319936559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.398769149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.47492412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.551718776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.627857331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.718908818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.795127502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.871620907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:42.94821009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.024918857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.101787049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.17751581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.257485559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.333142095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.410176209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.485553479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.561454433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.639316008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.715359235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.793323114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.871793333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:43.947144267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.022973189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.106928436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.182759342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.258381734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.342137556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.417578251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.493103843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.580381225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.657500107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.733171395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.810978666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.887999051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:44.963673316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.041869613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.117792135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.194237637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.269951006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.355047125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.443668164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.520330723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.60678474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.683992231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.759961025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.8443677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.920739409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:45.999275325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.085149402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.162542398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.238297687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.315562938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.391681718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.467473903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.544690546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.621301553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.697442765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.773499272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.849646596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:46.925623839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.001830779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.082581558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.158608273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.234668268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.312673684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.389792599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.465485232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.540929991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.619100145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.695204972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.771173863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.856534464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:47.932593724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.008474134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.085006261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.16320083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.239390875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.315630263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.392014005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.468505555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.54441915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.620197415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.700159997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.776094391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:48.940687522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.016196793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.102645114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.179273594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.256010042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.342989534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.419280635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.49519903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.580248077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.655569092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.731132988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.80810547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.88870204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:49.964397009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.041021936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.119947807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.196900033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.27287382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.355910502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.434561043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.51050939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.59653822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.673392557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.748815621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.831549965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.907329959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:50.984379625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.061149642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.136758946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.212380571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.291133033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.367438246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.444037222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.524909314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.608140749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.684400875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.761034378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.840370684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.917073404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:51.993292281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.070848479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.146929371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.223602107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.29958463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.375791443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.45170987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.529136243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.60444177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.680396549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.758208845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.84822279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:52.925885068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.00255774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.084258734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.160912302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.236986442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.313007494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.38967623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.465390463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.541844222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.618769664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.695192574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.771268186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.854843817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:53.931770602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.019000433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.104871791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.183103065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.259093589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.343604841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.419517701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.495949219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.581233309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.657239385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.73461027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.811977858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.889044165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:54.965326371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.041120093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.117000056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.200408133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.277969964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.359878159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.435854059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.512030408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.607475685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.683458977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.759647582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.843734288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.919630923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:55.995272933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.079440887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.155347634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.231026636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.308604211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.38634729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.462386198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.539631163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.615961369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.691988309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.768143826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.844552784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:56.923675393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.000101952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.076199165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.152662428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.237217585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.312672521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.388717446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.465722888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.541650692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.618374021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.694829508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.770954177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.84656937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:57.923003673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.000791521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.078440744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.155081769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.231340903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.308673452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.384350374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.460361026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.537576742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.61417495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.690386404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.766633761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.84992811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:58.925621224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.001442691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.087198657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.164550502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.240744836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.323363884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.399362696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.475104611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.554495446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.634566221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.710659786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.786716103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.863585865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:34:59.939646725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.015293759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.101749442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.183513188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.259116542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.344535353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.420156787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.495920814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.615764976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.694428382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.773524143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.856237272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:00.931856498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.011219429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.103792336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.205406904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.280959153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.372009586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.448660627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.524287885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.60776086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.683559095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.759582995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.835512143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.912881589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:01.990890687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.068024195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.145716555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.221440293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.300847865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.377218328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.45550234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.531687617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.607720222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.683440441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.760623229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.837829058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.91436989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:02.990966467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.068589482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.144563399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.220572931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.296448255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.375036269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.453407226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.530121019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.607032094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.683891616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.759427674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.842746695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:03.918749156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.013467966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.101604076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.180967135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.267527011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.35347037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.430395365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.506407906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.595765112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.672744859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.74969987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.835732222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.912341727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:04.989611236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.075803237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.155144025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.230892148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.30738898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.383133359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.459406382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.536285649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.612849297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.692993738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.768955846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.855948973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:05.931555367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.022885291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.109939634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.240761054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.331449501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.407153592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.48361196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.55978239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.63884372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.715233191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.791883625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.87684333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:06.952980159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.03130078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.122892977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.204358675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.28427073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.364114113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.443338548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.523946576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.600721746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.676614414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.752686636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.830246259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.90670386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:07.986544202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.073957364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.149843056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.225663276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.303233204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.386659139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.484942165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.564255497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.640253414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.716323812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.792425825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.868218877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:08.94385612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.019575059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.106750107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.182485047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.257969521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.341256095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.416851929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.492486836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.577219084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.654570482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.732532957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.809647617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.885461565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:09.961328634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.03772825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.113550742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.197121798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.273258148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.355203498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.430878085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.506717057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.596967326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.673528031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.75093351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.836118113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.921949216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:10.99855309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.087211892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.162848783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.238607147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.324237769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.400321031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.475819681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.552038048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.629994795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.705810983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.78117648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.860540692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:11.936952788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.012651312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.090379257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.16689225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.242418132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.318381746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.3963359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.472937662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.554586529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.630285693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.706813278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.782237272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.859092923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:12.936978533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.012984771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.089892519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.165695075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.242228644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.319512011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.397342229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.474688155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.550112085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.626692983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.702197105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.777594955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.860747896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:13.936409972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.013225079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.099311864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.175078261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.250476046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.332832823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.411209316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.498569614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.582076511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.657459896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.733118388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.809898775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.885555442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:14.966967444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.047857107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.124926168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.200586452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.276596241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.359157467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.435352923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.512391839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.598259296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.67463664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.750281019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.849905336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:15.925568115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.00261148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.091851151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.172177194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.247608676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.332350269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.408355099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.483804085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.560873306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.636750392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.712916375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.790825634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.866884928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:16.942855518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.020361222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.098248657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.173813612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.252656317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.329368736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.405150172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.48252762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.558145823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.633940156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.710448189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.788060038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.864378727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:17.942987222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.02338885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.099331728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.175059756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.250768968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.329249111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.404773522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.480581263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.557334258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.633033934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.712106753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.788038623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.872352245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:18.947913936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.024436786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.107299166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.184781574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.261145447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.344407702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.4215247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.497160216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.581990929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.657538317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.737900552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.822423648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.898333917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:19.975364547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.052295815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.127566401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.203083132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.279487165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.3597054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.435450676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.517152729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.602924633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.679566556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.755106039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:20.84184723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.065187482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.141358169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.221344434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.297403569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.373630865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.4496612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.533816133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.61306041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.688816182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.768437453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.849206188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:21.931359156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.007838741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.087439788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.16543388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.242530718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.320296456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.395884932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.471824899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.547548351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.623936032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.700041984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.775889501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.852396415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:22.929543878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.010400261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.08909775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.16444376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.239913291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.315611592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.392286539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.4698437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.549433579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.628106684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.706694124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.782427977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.860225427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:23.936861782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.012621267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.097635567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.174874102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.250725204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.334312581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.409882401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.487356842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.57223946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.648126915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.726332304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.8025452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.878249805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:24.953732296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.029403781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.1107794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.18689924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.26255306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.346450584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.422598552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.49873692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.583935029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.660439767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.736261429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.817491831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.894447772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:25.970182969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.047280256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.122669434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.198830554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.275714367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.357466949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.432796896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.508512733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.596270763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.672712205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.748315977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.82437092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.900979147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:26.977833328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.053450221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.130603123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.206534898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.28240328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.360852736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.438126151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.513922565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.589905828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.666850634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.743590766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.822381696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.897825019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:27.9735094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.049132884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.126293659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.203214497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.280251335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.365640325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.441359395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.517165857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.592582332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.668146552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.756195176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.845946084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:28.922648904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.001073719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.088900166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.164840005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.243814744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.329518841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.405536824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.481937626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.55861171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.634687454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.710119225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.786803997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.862590907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:29.938600986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.014645306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.102239752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.177951397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.253738915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.337569527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.416589483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.492387209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.577316452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.654139081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.729893447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.806637355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.882403145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:30.960336853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.035957746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.112436565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.189502236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.264903863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.34885326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.424358088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.504624516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.592824918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.668674708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.744692692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.82075026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.896526482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:31.972197391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.051461509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.127222979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.203565413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.279931495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.355872742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.431743429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.508119879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.58820781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.665965325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.741733323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.821386851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.899772659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:32.975571857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.054690278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.132763667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.214497178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.289870581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.365735924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.441361777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.51692411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.593197135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.669526321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.749798926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.832307321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.908174488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:33.984103031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.061498432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.139480557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.22148495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.297289908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.375215841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.454169301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.530432854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.612156924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.687968251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.766260362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.853433493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:34.929294932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.004890033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.093323269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.169463494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.245788328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.332511024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.408114541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.483485033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.560172525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.637072659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.716539946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.798950869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.876162077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:35.952307038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.02913386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.112087762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.188062802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.264235635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.351296734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.427762177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.504717767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.589579203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.668173972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.744695704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.828577005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.905432755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:36.98099256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.056465196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.132111466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.208282539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.283822568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.361491443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.442218611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.518536054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.595103449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.672114944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.75038632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.827359766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.905364132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:37.98426892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.062960394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.139496398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.216422868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.29330073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.370412578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.448292623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.527346019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.603779558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.680970735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.757421842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.854409247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:38.9299039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.007407271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.099990711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.176374937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.252312217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.343937827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.432747033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.509170461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.595049535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.675631039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.752032642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.849623411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:39.935274933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.011725016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.158709271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.235765086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.320772187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.398507079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.47447396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.551787569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.629769823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.705718623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.781483965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.871694557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:40.949113479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.031803861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.111183532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.186809226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.265545789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.353101995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.43231629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.508475683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.594176421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.670520264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.75239608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.828867507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.904852468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:41.981524249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.057210263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.132808149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.210118174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.292474378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.368438346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.444524843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.521437682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.597757365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.674902301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.750821821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.82654262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.902711101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:42.978647005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.056453194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.131860327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.207450277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.283824872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.36183487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.449993609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.552484796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.629455299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.705132866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.781198019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.859915958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:43.956602946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.043804398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.119771631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.199026822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.275074791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.357007887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.432279883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.507702728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.592867303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.668754983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.744822888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.827409269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.903355285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:44.979191893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.057182883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.132582496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.207904924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.286099084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.362095373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.437410409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.514734003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.599764977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.675742897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.75263276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.829136316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.911195718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:45.98881525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.073827312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.149549839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.225299822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.30330246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.381219754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.457108586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.532472359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.610403509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.693865128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.769618664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.845825482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.922833266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:46.998841107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.076854593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.153260133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.228674498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.307542775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.390531879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.466653225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.542301671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.618663787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.694981326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.770442411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.847525332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:47.924914654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.002945453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.079978677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.160827639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.236423285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.312654104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.389063452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.467366924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.543305805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.620582135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.697044315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.77323779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.855402728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:48.930987527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.009631354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.094816057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.170879707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.247140382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.330366352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.405822029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.483373881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.560658819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.636384034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.7136579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.790802101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.867116888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:49.942619702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.018576791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.105417922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.180963872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.257389028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.341314203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.416725112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.49226511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.577383093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.653451671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.728973013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.805029335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.880777527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:50.956439318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.033586111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.112361075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.190694308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.267171337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.351510338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.428647435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.504645229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.591446999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.667793147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.744769699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.820212289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.897234857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:51.973972399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.051019192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.127065306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.203247164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.280634535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.356918667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.432533354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.50808196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.583633383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.65939543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.734972325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.815811463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.899133978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:52.97489289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.051012733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.126741948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.20279427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.280837678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.357150001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.432760688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.509521111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.585785915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.663972715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.74078581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.831270102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.91155234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:53.987172787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.075784266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.162562389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.239739966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.322464717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.399291061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.476383678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.553009796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.630339054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.705946125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.781212746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.860535874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:54.936586468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.015274936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.101221725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.176551322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.252327611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.335725679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.411353742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.489449118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.576066823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.654391705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.736132129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.816129886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.892139168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:55.969562732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.045583054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.124287234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.200365828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.277154443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.360822337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.436761539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.514450864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.605547512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.687865252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.764391338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.840838511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.917113714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:56.993353686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.069019638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.145118072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.222831558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.298551654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.37517982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.450770699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.527420402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.603859895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.684359991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.761773635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.839463632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.915223152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:57.991486516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.067600375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.15020151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.236097387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.329336833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.405323491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.487558672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.563514897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.639349522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.715819672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.797659521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.873534754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:58.951372529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.027220146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.111100585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.187551087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.264122133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.352192105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.428942544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.509545201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.593890124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.670975765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.748535362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.833892611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.914815015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:35:59.990456999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.075659623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.151853131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.229948411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.305965885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.381877215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.464145036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.540590449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.616786485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.692721878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.768954874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.853615735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:00.930225982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.014435383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.101022753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.180486203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.256947009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.341545309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.417534815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.496398933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.584058726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.660147433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.736296109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.812346511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.888633044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:01.964694646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.040301238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.117277343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.192946175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.268976194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.347458357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.423114645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.499631931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.576454179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.65598995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.732176098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.808173124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.88444756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:02.96185058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.039497122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.115259299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.194338234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.271148354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.348820976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.424167726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.500547667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.576329236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.651697939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.733814718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.811209354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.888076307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:03.963731187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.039943767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.116199867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.19185766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.267667933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.353243553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.446994139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.522624988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.68372563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.759466655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.845919017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:04.926329001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.001881385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.090909636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.174873948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.251606148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.335944415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.413466892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.493219208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.58023039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.656436922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.732480477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.811934679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.887786777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:05.964194334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.041883116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.117536685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.193500463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.269124272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.353435595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.429776112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.50543288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.595232817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.671113587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.747548856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.825738474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.90186027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:06.977679887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.054120085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.132293927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.208665004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.285490773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.36365863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.440115532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.515745709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.592323603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.668916122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.744892189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.821969351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.89819054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:07.974642578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.050724629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.126621976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.205256908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.281143503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.359450401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.435458116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.511481767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.58746161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.664390548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.740916698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.824721394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.90092447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:08.976849017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.053216574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.129017568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.208150072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.284705919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.362419502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.438335281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.515877182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.602091654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.677988937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.756444956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.840720536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.916145623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:09.992065625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.081026324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.156621429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.232594552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.310318087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.389220286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.465763012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.542191915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.618759954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.694515091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.769672977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.8563311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:10.932329343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.007871839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.092981728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.169950826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.245930349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.32921453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.407834647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.483566488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.559776221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.637462636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.713281806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.789374738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.864822033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:11.944379565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.023134883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.100314862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.177097591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.253159674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.329260446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.406179272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.483281971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.560047195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.636773732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.71284772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.788766282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.864835886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:12.940706993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.023547266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.099988297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.175953804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.252143345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.331696652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.408206931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.483683763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.563195534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.639603957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.715467351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.791485595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.867444734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:13.943990917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.020108009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.11216473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.187934492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.263937343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.351682579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.42769439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.50369785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.589332991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.665406947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.741574631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.833877369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.91028736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:14.985936929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.067314889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.142990731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.223636462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.301116731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.377195391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.454587245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.531376182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.610913521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.687137846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.763518173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.847919577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:15.924607361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.000656613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.086381323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.1619339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.239827356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.328874617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.405584833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.481400292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.558177741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.6341652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.711044314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.78703763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.866111766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:16.941916633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.018208574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.0944505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.171859761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.247700532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.323794552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.402878097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.478798196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.554966393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.631397568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.708422635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.78439675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.860574867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:17.936834969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.01356733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.099350312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.175428621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.251757843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.327985656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.403788443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.485076579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.561154759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.639235417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.715066652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.791325825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.867515335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:18.944263952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.021644317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.107074657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.184453198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.260056432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.345481972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.423687398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.500147854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.58861175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.664792043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.741371443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.824372711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.900358251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:19.976228366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.05512071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.131328683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.207084077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.283769942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.360964706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.436811685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.513246796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.600369596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.676685506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.753007945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.837336741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.913794924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:20.989863473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.074895858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.153988716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.231146936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.308733735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.384522857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.46034494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.537648793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.6139824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.69561697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.773197689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.849065404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:21.925618308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.001826794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.078829045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.163306771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.242879919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.31923695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.395536412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.473310573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.54911432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.627707333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.72256049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.802618474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.87865051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:22.955661977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.031599389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.112857893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.188465895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.264267402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.341838009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.417869885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.494261412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.569715333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.645382279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.742293594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.839798896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.915834485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:23.991623416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.076916827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.153010656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.230300045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.307555482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.383758784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.461236239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.538151353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.614661473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.69749842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.773582041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.855179236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:24.931267977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.007059244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.092356943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.170190272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.246232325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.328849079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.405125533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.481724198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.56947801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.645531007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.721229729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.79785009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.873554253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:25.948970477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.024421934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.108176007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.184485582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.262298271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.347412418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.430085588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.508588521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.595377399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.677420165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.755044148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.83085372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.907097438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:26.982881761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.05887431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.135690864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.224442091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.301563992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.379174887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.456404757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.532870812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.610594061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.686860179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.766858835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.842763351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.918139576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:27.994430878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.06995056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.152213199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.22902521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.307236237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.382903472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.458721588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.53502121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.611066143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.688619919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.765275544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.852288712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:28.928526542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.004529715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.091012703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.167576488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.245726907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.328440014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.405541018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.481471231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.558291145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.634421807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.710730806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.787106749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.863028354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:29.938639364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.014220326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.09975486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.175327822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.251607541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.334639145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.410298476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.487839004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.571891639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.647726715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.725236874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.802955099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.878927552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:30.955631434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.031692815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.110959178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.186908207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.262930452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.347688885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.423363448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.50431331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.589957797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.667386484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.743892444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.820527206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.896767212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:31.972656849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.0489902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.124972285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.201082851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.277530059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.353670193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.42985644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.506916164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.58454114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.660387992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.736322493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.812488131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.888819979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:32.964762511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.041117015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.119360107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.195401073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.273580357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.34917972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.425673072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.50297523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.578929411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.656337362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.732277975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.808615198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.884149248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:33.959886884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.036497453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.111944399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.188116853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.263748888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.348409208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.435113287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.510677065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.595055815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.684545544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.763346049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.86875323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:34.945853275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.022031234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.10549785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.180905787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.256847008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.347673386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.423707312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.499592693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.58465884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.660753214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.737911307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.821117186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.898927315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:35.974950361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.051209408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.129458389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.205557723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.281375103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.359339602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.43560585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.51172896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.598884049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.675220697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.75120835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.826777953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.902862183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:36.981670816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.058242537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.136888609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.212867846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.28945368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.365215252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.44165334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.521013625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.597168959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.674385709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.750951447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.827105757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.902670208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:37.97790704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.056936475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.133849798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.210299087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.286902713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.363306369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.439444488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.515476878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.593709955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.669838633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.745873583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.828997093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.905865393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:38.981300211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.059114085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.137841533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.214174373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.291968439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.368256959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.444277733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.521089552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.605519695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.68405927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.760035756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.844062856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.919954061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:39.995600625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.08233904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.157687841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.236676859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.320082099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.396201722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.473834283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.550840952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.627101919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.703829194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.782158624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.8590123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:40.934884048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.011654716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.096921057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.174654194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.250880762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.333847823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.409825653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.485728282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.56817598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.644564277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.730897409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.807919566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.883955284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:41.959971418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.041113635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.117465259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.193026414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.268877843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.34699444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.422978926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.503133104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.579035605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.654982011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.730928385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.806877606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.888982326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:42.965220222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.041525158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.117808526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.193446993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.269985531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.34963401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.428630389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.504131767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.579523993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.655514431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.731670662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.808313457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.884110134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:43.960963778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.036898375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.112562507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.187944205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.264191157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.348522932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.424329465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.501030692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.587105391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.662745106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.73841263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.821593069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.897381618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:44.973625338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.050678055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.126355787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.201746958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.277734612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.360780138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.43732578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.512780183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.601518036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.677803388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.755144139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.839031303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.915541265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:45.991231989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.076141336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.154264461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.22971992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.30741949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.383816075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.459693392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.535511445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.612187456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.691842272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.767786566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.843642443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.920356278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:46.996649023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.073862829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.149890708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.227838856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.303870446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.379761396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.455450232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.532137091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.607929928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.683607181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.761658657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.843189837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.919063315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:47.995175066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.0716425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.147355112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.223221518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.301394947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.37743377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.453496113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.529810618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.607197866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.683443986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.759020245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.844544669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.920315298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:48.996166791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.083617436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.159353857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.235530249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.316151791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.393510911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.469714759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.547472633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.624838665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.702354138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.778569826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.858599268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:49.938574438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.014654605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.100727129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.176676383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.252581317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.33570342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.412170598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.489456438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.574978845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.650870243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.727092075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.803839831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.880023999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:50.955602147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.03285237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.111720397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.187254768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.263432824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.347649559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.423544861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.499564708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.589382665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.666147605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.743244963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.819413771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.895428434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:51.971453689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.047191518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.123321574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.199023403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.274954481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.351313658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.427555747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.503681578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.582757702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.659014607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.735912636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.812792297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.888435757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:52.964603861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.041570339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.119629912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.195221148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.271177378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.347392747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.423523315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.499226072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.575917699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.652900689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.730591843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.809035323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.884478878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:53.960632166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.038751708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.114984804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.199884712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.275047497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.357318939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.433026848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.508922791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.593952715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.670558902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.750391608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.835306844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.911844934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:54.988356145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.073587767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.159833188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.235582953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.317768379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.393500352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.469206117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.545382765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.621881816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.697930111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.773858534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.857443809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:55.933322951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.009263502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.094853207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.170758301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.247214215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.330272703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.406361543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.482746032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.560120385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.63665838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.713015701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.789224606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.865814793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:56.944970566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.021247567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.097584633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.173992835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.25325968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.328968038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.406499543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.490902872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.566990144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.643015911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.719312497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.795322456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.871803555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:57.947856714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.029856603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.105705857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.18172628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.259164474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.337240079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.412777075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.489988835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.569175936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.645102983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.721012238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.797028949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.874880425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:58.951378356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.027560444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.112468513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.189005836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.265124308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.348382957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.424817624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.501505988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.587107661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.670557639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.747002642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.835519215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.911227348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:36:59.995038161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.080604762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.158916337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.236038624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.31760603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.394972319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.471363497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.548050869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.624458815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.70027191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.777282932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.858558304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:00.93501729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.012473404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.099142188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.175268821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.253793678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.344385657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.420464417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.496300232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.583562044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.659385923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.735260937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.810895119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.88921335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:01.965507088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.041873722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.117971266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.19396945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.270258163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.347084449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.424689427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.501418752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.578667664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.655744639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.731789031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.808012465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.885120032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:02.962618066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.039134973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.115821546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.191958194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.267926106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.344354276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.423109887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.49898903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.574950894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.650854741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.726579867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.804253134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.879987636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:03.956566623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.032531527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.113419824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.189850779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.26634855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.351175243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.430684106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.507959771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.594314154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.670645268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.746942654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.829964758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.906372544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:04.982736011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.065135326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.14343919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.219371805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.29570852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.372666902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.448411356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.525406571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.612449727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.688744936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.76406526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.84805505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.924040722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:05.999979546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.0856737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.169724131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.245817932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.328917732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.415486645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.493130952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.57794286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.654310263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.732550382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.808881368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.885148066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:06.961566477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.037692598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.113868639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.189196067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.266361907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.342621533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.418985191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.495697588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.572127807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.648708107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.724813812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.805813663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.882633036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:07.959227896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.035687524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.112500337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.189229631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.265687434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.348734146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.424779915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.500589394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.576813275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.652917412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.72881006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.805373592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.885501372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:08.961909895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.037810319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.113828055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.189648574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.265383653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.348900256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.42722044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.503274785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.589099149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.665517848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.74123715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.82623866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.902491182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:09.980447236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.057079664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.135459241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.210729548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.287973309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.365607089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.441469656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.518231685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.605341754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.68162634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.758330417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.842660595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.918674811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:10.995396776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.083128321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.158985833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.235596725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.318817967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.394785271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.478945112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.555369315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.631937007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.710462441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.786493746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.862827196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:11.939110695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.015085647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.091067543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.172104738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.248164427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.324279764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.400317117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.476801929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.553065875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.629410622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.707689174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.783899296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.859846984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:12.935854033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.012596735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.089311212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.165537494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.245128823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.321273857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.399566201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.475026046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.550517379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.626662157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.702481268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.780216937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.858135934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:13.935921779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.011937404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.097871241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.175513724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.2525227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.336233897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.412071377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.488098778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.572721822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.648526245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.724463149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.801797311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.877205284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:14.953640655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.029788857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.11043997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.186453418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.262756885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.351056658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.427444446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.503213765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.589003249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.664986777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.740616287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.824627423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.900794825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:15.976361903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.052710426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.128978437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.204859789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.281662139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.359205806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.437194853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.514470902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.600936871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.67750194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.75369011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.839158599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.915511987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:16.993577194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.069519378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.145279929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.22151002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.297561869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.373638071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.449606111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.529874213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.606396434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.682831934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.760966837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.836571707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.912156098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:17.988365388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.065697726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.143072816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.219306491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.2959058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.373655677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.449867303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.5257492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.605499442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.681130617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.757536069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.841883751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.91793944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:18.994566077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.084958089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.163486692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.239175562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.321622944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.397566408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.474592056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.551882282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.628531032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.706219597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.783186044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.860544943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:19.936046164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.01161833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.098963953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.176272675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.259193052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.34400845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.419774345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.496145973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.581473694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.657445447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.733650961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.817367472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.89332284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:20.974661126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.050767088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.126398807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.201828924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.277754213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.361859974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.437602157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.513750359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.600864397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.677148408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.753267426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.833908235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.910357751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:21.986250528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.063207056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.139166297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.214692063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.291111851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.367425494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.447947167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.523797991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.600202163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.676608703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.754391605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.83212065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.908246388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:22.988727228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.064726085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.140659566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.216639447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.293128836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.368993389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.445009014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.523655186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.599231512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.675448963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.751670446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.839482216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.915412561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:23.99158182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.078581745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.154698683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.230476739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.306656014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.383327804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.45943751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.535773906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.612421792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.68880222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.764621428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.848653812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.924225371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:24.999930498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.087717917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.163489861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.240622358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.32331483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.399151254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.475358689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.551706349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.63958084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.715307312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.79788839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.873250571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:25.949618807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.026360774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.110103173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.191401491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.267780735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.353660012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.430470844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.509669627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.596543407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.673345311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.749655818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.825795861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.901638941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:26.977398245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.053410927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.129705179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.205435523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.282955799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.358962913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.435749168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.512202716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.588328423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.664503474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.740086073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.819643899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.895519364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:27.971633262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.047159253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.123741474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.199591179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.275749174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.355484153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.431417315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.508495124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.584144091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.659967876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.735452042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.817916192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.897968934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:28.974603828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.050233339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.12638215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.201604139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.277720053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.360084491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.43834602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.514319246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.600415133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.676915466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.752922228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.836576339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.912005625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:29.989044394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.072785353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.149539704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.225283008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.30163406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.377797015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.453582336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.531955738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.612197153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.688093098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.764196885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.848133781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:30.923924542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.000384715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.087421121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.16330465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.240890367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.32373692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.3994584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.475323113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.551402612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.628148867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.704208557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.782245733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.858395728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:31.934662556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.012557395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.089221762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.165690159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.241677593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.317595523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.393328747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.469776376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.546676584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.623899355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.705151689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.780791345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.857537632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:32.935175925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.015374588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.091834729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.169690816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.248354845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.325061228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.401979036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.477634596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.553953424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.629813658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.70533312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.783497305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.859546148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:33.935973649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.014436172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.099891223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.175704864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.251498281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.337486104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.412986751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.489715886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.574521173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.651636807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.729199932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.807547862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.888379874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:34.96444382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.040530103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.116100542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.195063933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.270432163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.353123899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.428973605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.504179914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.589172978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.665724736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.74690651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.831197713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.90964878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:35.985730455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.067067462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.145284576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.221384011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.299212034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.37494449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.453508646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.529848019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.610477053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.686502248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.763377976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.840466186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.91669983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:36.996716348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.072879368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.148912338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.227254061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.303492825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.379341859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.455518542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.531884635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.608067879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.684385684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.761552614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.841993359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:37.932553342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.00824903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.089024337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.165931618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.242874195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.319040351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.395034921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.471176053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.547656771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.626974724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.702740525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.781374058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.859556355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:38.935927472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.011884091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.098449518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.178188018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.253834587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.337657723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.413708646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.489920178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.575453854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.65191486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.727855638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.805166826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.881154228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:39.957847876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.033981199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.112468171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.189375868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.269208993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.355189681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.430911033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.506719427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.591638475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.668110521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.744229444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.838529933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.914679544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:40.99159857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.076452305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.152668061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.228830057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.305549721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.384871675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.462241199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.53858838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.614757512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.691085429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.767215713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.843182443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.919651769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:41.996055623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.071723727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.14831203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.22472126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.30089276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.377140869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.453973941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.530424227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.606710224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.682849372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.759323434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.837011648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.913598063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:42.991488167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.067986741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.144383811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.220206285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.296637659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.372621797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.449029651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.527443407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.603438746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.678938529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.755138573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.840636282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.916433923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:43.992897105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.082499354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.158910152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.235459959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.316787654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.393277173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.469419585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.546449139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.624462956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.700791065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.777445224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.859941088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:44.935456456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.011302226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.097661476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.174166419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.251212965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.335727563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.410915216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.486973884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.570940254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.647240875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.729088126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.80529025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.882264604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:45.972138599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.048796982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.127357043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.21606735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.293581387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.36978492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.444979806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.520412421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.597313622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.683812842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.760603706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.837825646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.913559927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:46.989453826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.065933328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.142476415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.217572228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.296300962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.372916306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.448518298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.52456583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.600645905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.677296033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.753090475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.832357101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.908399256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:47.984176226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.061354677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.142632229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.217905835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.293817622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.372980247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.449063235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.524732204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.601492125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.6768617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.752632045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.837964633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.917240859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:48.993398247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.086160678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.162316914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.238273917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.321674012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.398956272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.476075779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.55230648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.628869759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.706539862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.782120383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.860022679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:49.935403742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.012005774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.098563874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.174471117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.321705923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.396953225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.472837332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.548641918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.626814232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.702644131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.778663342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.857833552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:50.933623418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.010846381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.097630371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.174692438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.251517415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.335306953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.411401941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.487841603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.572700236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.648575639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.727186292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.804036453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.879381484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:51.956689377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.032725133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.108737721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.184789188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.263371522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.340070642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.417040581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.49337093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.569576128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.646703539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.724533739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.805976124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:37:52.881840647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.067384987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.143333768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.219618998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.303762811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.380492428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.456197654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.532337476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.611477926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.687584755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.763878625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.848418409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:03.924759896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.001676394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.087600795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.166319611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.241981253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.324808384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.403626944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.479270154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.556252766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.632423307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.709486687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.785478892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.861694426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:04.94000703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.016080995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.101895411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.179565803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.257760167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.341783403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.417952857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.493898565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.57925413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.654562298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.730710503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.809274182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.884991248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:05.96110291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.036753224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.114282879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.189949161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.270711735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.353902197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.429225725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.50589019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.592684518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.668654834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.744328412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.821997173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.901345944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:06.979036369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.055756834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.131664782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.208548769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.285289523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.366973351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.444211452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.520492907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.596973115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.673042952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.749763354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.825773831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.901423057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:07.977921601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.05422904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.13036739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.206197065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.290488751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.366660605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.443945587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.520304162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.595778987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.671805112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.749043982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.835346114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.911807634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:08.989331785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.075041881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.151350856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.227061619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.303189312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.379475055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.455246618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.534120923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.610636172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.686230038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.762577541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.846865131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.922407125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:09.99850253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.08650845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.162897746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.239170176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.323076932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.398855215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.475563457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.552684694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.631705208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.707817189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.784019988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.861282889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:10.937486616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.013780487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.100253116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.177175983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.255021833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.339464433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.415108635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.490601797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.575964754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.652004928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.728928755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.805617797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.88169381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:11.957712543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.034343505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.11094205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.187870229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.267993023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.344323342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.420983808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.496546634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.572097236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.648456228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.72587577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.809319163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.885707659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:12.961525686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.037475395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.1133604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.189151611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.26540561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.344984528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.420823676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.498301267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.574730884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.650374894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.726349531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.803288303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.881007592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:13.956794612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.032694528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.11106515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.187949777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.264059967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.348203236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.425901853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.502415438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.587693371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.6630433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.738940369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.821751213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.897915483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:14.975077937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.051440672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.128499381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.204424514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.280046604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.357825798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.433830867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.512800501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.598873256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.675295224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.75100442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.834839783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.911500857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:15.987298021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.076549582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.152118328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.231003097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.30770702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.383502648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.461013903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.536767995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.61645037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.692222606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.768196059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.844694252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.92029583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:16.997114921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.077942968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.155939635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.233723597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.309980156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.387587125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.463578434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.53997925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.616085216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.693975931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.77074811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.846246232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.922207813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:17.998637365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.074898917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.151052019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.23131107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.314346972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.390963758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.470433332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.546401025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.624691806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.701060302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.778072579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.858503279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:18.934461084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.009861797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.095589942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.172165544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.249054204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.332425916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.408312041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.484680249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.565222278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.641219348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.717548387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.794914394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.87127345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:19.948550753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.024613231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.107914095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.183480634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.259213573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.345346745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.42129767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.497695223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.582873156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.658801521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.73464403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.811801971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.891083384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:20.96860888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.045018176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.122125238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.197469887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.275747132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.358470681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.438637571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.514718513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.600508611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.677440407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.755251633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.831853443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.908035762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:21.988864961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.066725308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.143282382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.218998041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.294574468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.370178543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.446350014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.525044127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.601131053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.677428605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.779723617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.859031685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:22.934920754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.013229808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.09212101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.16764358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.250422841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.32595274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.416461078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.49244266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.568286193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.646304972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.72254566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.799526385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.877323659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:23.952933398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.029669801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.109669171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.1890862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.26501671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.349430094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.425002969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.500825541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.586544215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.662653605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.741004387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.827529274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.903160678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:24.97954527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.056767469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.132735962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.211590524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.290228636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.366510476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.442667483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.518704554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.609588383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.687090839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.763210918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.858931644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:25.934863626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.010594934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.09807666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.173504766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.262411525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.347172976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.423589729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.499170892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.589966752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.666613299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.74195174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.81868552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.895204801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:26.971843892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.047733505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.125347546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.201468265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.277354327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.353565798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.429422323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.510577093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.586582291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.663371783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.740235067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.816161833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.893329503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:27.970320084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.050261053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.126723983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.203265761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.278861772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.35938553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.435506153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.511506583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.588487628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.665904484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.741398127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.824047243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.899659446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:28.976002247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.052623994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.130695414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.206145569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.285343269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.361111794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.436871806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.512844428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.598739519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.675544211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.751908676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.835941738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:29.926496125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.001734854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.087582424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.16756973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.245311837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.32984567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.406110646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.484149747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.561669484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.637684026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.715656758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.79179159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.86780226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:30.943637153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.01940891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.105090143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.180998317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.256673433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.34045507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.416435404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.492427386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.578425742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.654659454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.730309866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.80764829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.884206644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:31.960791622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.036469235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.112032446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.191051777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.267258961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.343871396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.420022452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.496307012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.572771414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.648484322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.724471889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.800734657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.879647236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:32.955474769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.031178557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.106849386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.182789496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.259069448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.335560186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.411244391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.4871077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.562789729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.638343372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.713650198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.789277666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.868050755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:33.949606265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.02516538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.107424478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.184675861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.265054466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.349562636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.425406361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.504161979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.589569483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.665519097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.741178309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.824316646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.906721697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:34.982350893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.062645209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.137845666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.213321933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.290617541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.366554131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.442945413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.519226101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.605969774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.682802307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.75895125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.843488412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.919443083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:35.994885654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.07922675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.159013831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.235189655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.316476778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.392092119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.468324743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.545327005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.621140778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.698621539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.774654706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.852423565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:36.928953248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.004442859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.080638459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.156853163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.234333988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.309969521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.385890079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.461850606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.537715323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.613892235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.69074672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.768448763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.844337673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.920730138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:37.99676929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.073063226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.149005353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.224955608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.304121116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.380121355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.457073121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.534525754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.610389768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.686836154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.763031658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.852630263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:38.928562405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.004431475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.090837067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.166702745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.242287205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.325982633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.405388656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.481733921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.558799127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.635035336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.711357113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.789205621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.865514118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:39.943993094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.02033884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.105563462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.18217449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.267099431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.352702552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.429293035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.507526026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.593590431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.669626702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.745111514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.828851198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.904755597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:40.98115891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.057839442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.134104579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.210343924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.286639525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.362894262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.43925604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.517234468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.603622427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.679657963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.756251614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.831858538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.913525057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:41.990276757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.06829877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.144403714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.220409553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.296345184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.372704626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.448794082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.525049971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.602840878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.678900958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.754987213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.832090436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.907775281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:42.983539935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.05951387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.13715924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.213223832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.288642339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.364059119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.449844354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.525269325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.601153339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.679434842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.755976365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.839202191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.915006237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:43.999327174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.084326419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.159926976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.237962781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.320586843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.396528777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.472217239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.548551784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.625385725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.701257132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.779212265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.857987115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:44.934404157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.010519469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.095296602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.171130184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.24725564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.332944747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.408982714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.484968266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.566838754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.643164563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.721012816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.797345185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.87703761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:45.953128474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.028948136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.109969371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.185500455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.262449725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.346992072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.42635627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.502203773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.588026352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.663864095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.739294474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.815382778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.891834861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:46.973014304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.048974223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.125232065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.201348881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.276962046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.353169551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.429676994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.50887956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.586837605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.663031605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.738486849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.814400592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.889967677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:47.966203886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.045052049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.121640645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.19759506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.275738066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.351464352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.427301359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.503251966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.582505092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.658702837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.73494823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.816376923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.894651771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:48.970566826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.04758288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.125992801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.201908144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.277440124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.357788362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.433580504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.510227596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.596766949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.677612822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.753635782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.837127082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.912854776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:49.98893556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.073522771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.149784677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.229238988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.305617791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.381893424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.457719807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.533347596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.610606436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.687177304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.765899227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.849707009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:50.925766641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.001602463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.086969296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.163489283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.240078935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.323176952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.399231368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.475112279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.551946381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.629887914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.70593241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.781543143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.857783865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:51.934200428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.009876793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.085457254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.16208441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.238179115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.31590471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.391908214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.468245961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.544254712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.620477066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.696453273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.772945293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.850762345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:52.926640248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.002402118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.079768192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.156271347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.232479076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.308019953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.38558174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.461520059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.53731873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.613195929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.68902852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.765527067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.85034996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:53.932003871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.007995279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.092529115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.168603595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.245047358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.330157261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.406425311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.484171451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.564967181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.641463968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.717575089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.793922851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.869976563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:54.945960611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.026564851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.109426323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.18534829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.262443226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.347625354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.423646458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.499666986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.586920905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.663179866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.73963483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.826205959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.912664288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:55.989274292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.074302051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.151965919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.22784987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.304446274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.380690612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.45700391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.533873436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.611120821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.690638206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.766674606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.842273147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.917865545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:56.99346159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.073659683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.149285937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.227724402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.303796291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.3800349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.456236262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.533333022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.609857842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.685536255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.76299977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.840545077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.916573125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:57.992516501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.068291107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.144845624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.220830536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.298412515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.375904286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.452505682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.528555491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.604538867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.680760388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.756781909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.843198669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.919461311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:58.995548592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.086108422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.161707379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.237224192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.321051527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.400126925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.476033116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.552456784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.628377247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.704246447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.780251583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.861146513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:38:59.939502866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.015859621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.102306654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.17920034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.255578823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.339562415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.415557984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.494534917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.579267378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.656548651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.733906821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.813323629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.888949915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:00.965700912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.044465716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.121268138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.197293019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.27321425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.353945372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.429744555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.505804348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.594328899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.670442932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.74628586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.828635296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.904607505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:01.981400134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.057410455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.134197037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.218292214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.29431079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.371047452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.44719947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.52407098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.602232868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.678778904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.755104811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.832411972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.908967481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:02.985519021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.061451613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.140704708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.216233745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.294890677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.371212327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.446989078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.524320176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.600750276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.6772662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.755726362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.839187614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.91565605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:03.991587874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.075886284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.152102942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.231007939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.307464663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.385705175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.463147058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.539181475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.615206484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.691221892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.770303978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.853578702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:04.929721791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.007539932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.092670157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.169120864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.245329747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.330691972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.406935991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.483697389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.561513802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.6376191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.713544012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.78970691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.871591671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:05.947550664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.023296758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.107271935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.183348368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.259622915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.347173348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.425834087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.501927512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.588739572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.665283561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.740874615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.816383748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.895284105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:06.973856748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.050137983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.125567403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.201835614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.277305035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.352759544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.428462983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.506648231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.582785433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.659428142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.735138909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.810683019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.88680582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:07.963193008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.042180821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.118540201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.19520883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.271491697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.347619395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.424130167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.500374474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.578778444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.655827716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.731690196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.808965517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.886749515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:08.962510362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.038934606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.117310543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.194653194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.27118931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.35385619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.429953327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.506128993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.591063569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.6674905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.743303028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.82662108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.903283918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:09.978414648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.054435946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.1306735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.207080208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.283126177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.359030738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.435103555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.511038996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.596815881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.675346572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.753809422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.840067206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.916022743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:10.99319096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.07676431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.152474533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.228550582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.309662411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.386285856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.463186552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.539643276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.615288827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.691175947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.767255101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.844278645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.920368167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:11.996386328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.072383081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.148760893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.224359051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.301898951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.3796089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.456430907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.533457683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.609744774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.685739927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.761358278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.838741857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.915257685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:12.991804522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.068118942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.144402385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.219934815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.300200782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.385409567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.463010651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.538454601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.614465594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.690644588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.825805658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.901592809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:13.979337959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.055880956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.131772524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.207726717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.283591053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.359194012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.435089452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.514246804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.599610886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.675598807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.752012364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.835706482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.911543075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:14.988027863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.077166116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.153077397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.229353736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.30607955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.3815939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.456850136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.533354189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.611841584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.688017122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.764059412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.849856938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:15.925798715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.001884749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.088439719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.168622774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.244684616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.328431183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.404633698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.481275096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.556801702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.633138906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.711456731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.787557037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.864338628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:16.940542295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.016798634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.092409945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.168916046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.24758885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.323606788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.400170009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.476035593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.551659672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.627542665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.703580475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.782519393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.858800308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:17.934892038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.010941816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.088638837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.167794749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.244044816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.325131333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.401408408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.477383434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.553388347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.628848745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.704718266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.780821164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.859430576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:18.935369057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.013777219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.100215613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.176202511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.252216801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.336674029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.413433348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.489406869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.573691297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.648926701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.724768765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.801579061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.877511142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:19.955550758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.031559031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.110576318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.187977049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.264030219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.348425815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.424677419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.503127854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.588654274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.664974965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.741260169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.824509005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.901262916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:20.982123768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.063109932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.140191525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.215594771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.292001671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.368441564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.444327885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.520116061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.605611889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.681614979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.757562164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.83352311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.910270781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:21.986322127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.062677251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.141775242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.218225791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.295264088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.371023016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.446924794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.522852075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.598868701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.681203547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.757904497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.83347312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.909323505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:22.984802591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.061162835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.137424487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.215154693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.29106319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.366554692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.443178426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.52407403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.602337648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.678695332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.756679876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.842485626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.921536609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:23.997072304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.087551559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.162974933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.239741964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.322800783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.399665543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.476814465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.553220086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.629243528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.704629589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.784116863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.859940784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:24.936062819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.012019669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.097785547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.174392545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.250391507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.336285482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.412395612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.488385038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.573706529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.652279205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.728132534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.804730636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.884066709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:25.960819693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.03754458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.113266868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.189986475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.265564378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.351047406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.430618073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.507719315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.592405217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.668883927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.745312172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.821367102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.898110261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:26.977204989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.053172655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.129271681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.205428245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.281043588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.356638035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.436350111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.525576846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.601998211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.679625632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.756993852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.833899828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.91010532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:27.985826904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.064051289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.140043116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.215814524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.292197361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.369478124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.445416606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.522410967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.599708882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.675934118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.752167961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.836661991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.912656281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:28.988476266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.073873054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.151981407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.227963057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.304573351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.380861243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.459130621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.536695674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.613026415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.693368511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.76886347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.852440949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:29.928110117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.004081367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.090195504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.166408676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.245317834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.328849553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.405313511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.480702997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.56151908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.637559483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.715351354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.794780964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.871125369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:30.94749995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.024706088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.107520586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.183344795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.259364302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.347409364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.423668968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.499505433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.58579586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.661863142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.738342748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.814914098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.895651942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:31.971966618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.048423632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.125248488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.202491811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.278706647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.354736778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.433712849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.510868619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.587557506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.664519356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.741383028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.828846486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.904377509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:32.98213834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.057662643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.133210851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.209182549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.286890259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.364260559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.439824607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.519504843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.595800383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.67156504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.74691555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.832637172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.908130243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:33.983742963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.062546969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.139227984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.214899681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.290812114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.369092085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.44573358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.521587997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.606574287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.685509014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.76094698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.844493451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.919857145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:34.995371401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.080736637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.156144683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.232236894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.309464441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.384862536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.460325431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.535654276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.622598467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.698213651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.773421888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.855451517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:35.930891276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.006602908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.091818607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.168592903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.245245855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.332886754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.410685602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.487576347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.573188784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.649143299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.730773277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.807495188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.883636232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:36.961825194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.039733674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.117939116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.193961663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.274598514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.351908814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.428167554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.508709653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.584608871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.661146205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.738223575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.816433497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.893632916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:37.969905897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.046191262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.122203505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.197596991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.273196847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.350115688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.427130626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.503929018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.580574738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.656460484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.732286069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.809017389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.885041184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:38.961997721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.038193486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.113893182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.190488693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.277753239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.357619365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.435627493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.511784505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.597505936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.673400418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.749596662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.833702114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.909195185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:39.988568283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.07364635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.149601536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.225051407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.301528902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.380156779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.456919747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.536334798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.612332641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.688324243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.764325926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.848872373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:40.925026665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.0016976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.092181465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.16790801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.244331744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.327093314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.402646802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.480902036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.557459179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.638390752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.714940439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.791195692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.867777603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:41.943749622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.019691368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.09555897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.171603342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.24751216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.324058103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.400071178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.476979491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.552552179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.628758184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.706550695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.783219647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.859344403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:42.93564164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.012185599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.088712245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.165291661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.243930994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.321622673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.400082357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.476900782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.552479646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.628146543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.704021281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.780905882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.858449272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:43.934459883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.036314707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.111377024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.18693336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.262876418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.348890523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.424984719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.500637792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.585979412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.661810694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.737255925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.820420923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.898575005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:44.974524176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.051705931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.127641758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.203621329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.279516259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.364111666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.442161428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.518555114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.60444605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.680749368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.756882444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.845080948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.921541578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:45.997313628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.083437814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.16042744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.236135361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.318456289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.395986079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.473543485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.550652024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.627517937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.703708294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.779509336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.856517906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:46.932438725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.009227101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.085601331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.161364645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.237163511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.314629908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.391106283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.467152479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.544437755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.624167176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.700238108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.77635176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.852497156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:47.933059288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.012773381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.089693247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.165683858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.242572172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.318572383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.394868244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.472074736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.548067172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.626392231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.701793398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.777575496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.857972026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:48.933814956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.010313091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.097944712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.176793423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.252868611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.340416744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.41658534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.492625008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.576811613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.652625807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.736818779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.822789557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.899031946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:49.975050909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.051395763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.127041892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.203190969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.280412725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.3570387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.43328429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.509272981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.59584197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.671879366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.74767868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.83207815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.907922169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:50.983400041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.061055912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.136873626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.214474361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.290570509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.36910645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.444834724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.521622237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.605489064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.681878334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.757883121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.833491874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.911737125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:51.987777721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.065476985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.142190897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.217972003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.293527604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.369591592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.448249486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.524526596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.600820505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.67751269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.753612326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.838652377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.915360529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:52.993918743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.070420334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.147294632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.223355292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.300449591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.376513867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.452721792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.529934301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.606639573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.682652329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.758781149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.842747337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.918819677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:53.995261684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.089130308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.165837149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.242757111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.325862589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.40148859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.476686236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.55334898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.634094345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.709836059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.785866319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.861816994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:54.937665941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.013442791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.099641026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.178733548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.254937569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.339440592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.417685524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.493581543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.578695418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.655152241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.734735294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.818793034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.894930079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:55.975403666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.052907952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.128992773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.20578595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.284210691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.359623411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.435496518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.51463976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.600861675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.67678883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.753975386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.832666241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.908202034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:56.984443111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.060423099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.136349934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.212403715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.290161859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.36639276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.442888464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.5195522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.595725789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.672336469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.747865478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.824841057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.90215587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:57.977731695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.059243305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.134731514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.210675213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.286302078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.386990975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.46283253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.538683813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.61478345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.690693997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.766335198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.850483147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:58.929268499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.005495624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.096326756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.173194942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.248708943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.332476825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.408362413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.485310311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.570370747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.648365629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.730723101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.807405782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.883078504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:39:59.958730489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.037288543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.112701391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.207645768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.28623131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.361709374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.437889332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.513765351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.601952656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.677442433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.753684214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.836996638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:00.916277641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.051932127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.155770102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.234847647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.318361672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.393522006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.474942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.553919833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.629839597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.7057432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.782403737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.859908696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:01.936518608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.02248161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.100586669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.189313242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.273725225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.35325647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.431682107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.507220204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.583918565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.659610167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.73537377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.810960411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.888293561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:02.96385057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.039427515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.116095892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.19355685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.284574608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.361695372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.441215865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.52362937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.599071018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.687995513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.767141603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.861361431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:03.985786655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.07680678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.152937041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.228559907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.316122184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.41485702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.499214251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.600190926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.680560801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.758588227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.85201573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:04.947914161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.024520362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.108409685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.188013187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.264639644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.349856497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.427274703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.50879489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.593840638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.672908936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.751245324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.839234709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.915256521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:05.99099718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.077126519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.154366612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.247234015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.351480889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.428234035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.515904281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.63313931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.710179274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.785691259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.872975806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:06.951914439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.029184805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.10587747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.182400854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.258233833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.333673402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.409877136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.485801636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.565679891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.641616807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.725029072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.825026572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.92053857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:07.996860896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.086907607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.168060816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.254214636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.329813693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.407280156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.484113111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.560262124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.637957101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.714412356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.791589857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.870578698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:08.954797593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.031225744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.110113529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.219449303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.30548197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.395410568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.471961537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.547772468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.623153668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.698625557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.775959635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.857199628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:09.934749612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.010812737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.097286431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.172855921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.248816197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.334440221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.409878222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.485274494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.569548077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.645207071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.720549135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.797823245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.875863504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:10.954299029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.029844583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.107856329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.183248474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.259289359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.349223269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.425444796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.502642841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.588601267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.664732393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.74248769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.820910639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.897441576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:11.981433077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.057201128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.132842106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.208527052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.284389984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.361078874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.43699067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.51577775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.591682026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.667259836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.74367794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.82096709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.896694596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:12.972594489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.04978991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.125908971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.201425661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.276863982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.352772162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.428500661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.5042434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.580834593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.656113616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.731759747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.809003456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.885179062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:13.970708014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.046991685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.127495673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.205130874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.280757388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.359032561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.434881605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.510105076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.599448358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.679908091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.756032688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.839981437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.915920881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:14.991453987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.076429047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.152155754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.229587145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.305527869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.381307825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.456730273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.532385876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.609326384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.684720576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.764156653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.851883284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:15.927278661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.002622229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.088172237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.165093737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.241817507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.335088209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.410496066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.485800082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.569558237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.64545845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.720956483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.798417762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.877525229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:16.953521122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.029604856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.106459123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.181990084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.258690782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.334386769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.411681775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.487767781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.563286743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.639693743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.716133991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.792612415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.868225297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:17.944690698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.020398237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.099813194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.175707486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.252148566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.329029138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.415464112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.492535788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.56802499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.643639856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.720105737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.79808126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.873832607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:18.953047531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.030660683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.109609781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.185320456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.262154627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.347165143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.424812152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.505146892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.590134176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.666160053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.741740487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.841102688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.920718639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:19.997050118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.081772313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.163391542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.239539852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.321255305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.405099349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.481019018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.557091008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.635403173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.761866492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.849297954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:20.925652025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.013725667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.099843584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.176365785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.252685296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.337047936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.412957973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.488586023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.574995174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.654259282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.733842752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.814784312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.893376288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:21.970585309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.04759657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.123988914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.203045597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.281446435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.359232837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.43607504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.512275127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.5883139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.664600963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.740861435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.819073695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.903412335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:22.979322052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.056226976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.136233265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.211769411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.29484017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.370370076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.448230047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.524053715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.600226185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.67660685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.752207764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.84055152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.916173139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:23.995479935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.079315564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.154685277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.230896724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.30734238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.383591716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.458987445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.535616463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.611732741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.68747308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.763192044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.84734217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.924215606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:24.99995153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.086366664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.161713209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.238222706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.323063142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.405311591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.480896474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.559858436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.63731866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.714159423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.789864594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.86526266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:25.94103292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.016456425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.102949832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.183375805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.258968496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.346768568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.424715227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.50068808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.586401834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.661786427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.739223675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.814878766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.892092172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:26.967802816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.044280025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.120438031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.196274212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.272189913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.348036525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.424960265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.501916806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.581178098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.657958157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.737011032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.8150783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.89339229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:27.971407142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.047123002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.124847419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.201272756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.278744052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.358765798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.434691483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.511456598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.588331602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.665228398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.742331915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.835557754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.914554085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:28.993439918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.093942416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.169562211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.245379736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.331022737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.41290792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.489308777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.577397939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.659347059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.736060557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.818244943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.908665034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:29.989832868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.076977256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.159243977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.235652674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.324071439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.441290342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.521697115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.615732559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.692442122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.798160209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.876901562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:30.953387859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.047952619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.143657995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.222649814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.299009838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.38664591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.472210287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.573800632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.696240372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.781802541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.878196179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:31.988127671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.069360881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.205902128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.28159898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.357833308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.436461508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.513968772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.589757657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.665519117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.742424745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.818599584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.895799967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:32.972469465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.052757997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.134434027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.21461699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.29772775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.396057753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.471950382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.54795466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.629654178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.705662616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.781321644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.892356856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:33.968400526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.045234986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.120962366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.197110357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.272709704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.35376589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.430107418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.50840272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.594147291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.677607973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.753686715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.843512115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.920301902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:34.998637524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.083396744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.15903798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.235008177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.320095239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.396266239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.471982995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.548587821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.625423913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.701214621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.777267636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.859616214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:35.937747579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.013515536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.098522629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.176446473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.252288478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.335263589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.421162145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.496934421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.582902705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.658921383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.734724892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.810779443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.886678152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:36.969102059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.046684268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.122776771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.198581496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.274237676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.351240361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.426841692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.504879169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.582634723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.65841148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.742166564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.821031599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.896914116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:37.974255524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.053177262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.130076171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.206221506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.282345593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.358503856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.434253221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.51042214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.590939602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.666904424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.746681209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.832153778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.908552619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:38.984003453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.065474874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.145564461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.221401346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.29994769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.377978542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.453989573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.532532653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.611500376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.689145754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.764919566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.849403232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:39.925077044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.002887831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.097036813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.173865833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.251590252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.335585626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.421315733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.496976745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.581361658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.665203336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.741888899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.828073729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.905063518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:40.981623544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.058886391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.136714971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.212768369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.293402696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.369492543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.444943538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.522461843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.606859492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.683196509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.759784247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.83645765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.912129063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:41.987829723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.064200724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.141406995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.217935917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.295281165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.373516819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.449331816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.525801058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.602840351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.679535803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.756020372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.831888714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.909499052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:42.985423938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.061678714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.137931346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.215330738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.291032519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.367287327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.451197357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.526783137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.6045537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.680523642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.759441125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.844506587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.921780538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:43.998898041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.092979662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.168147999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.244511032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.330408244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.405542757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.480920023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.559838402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.641430944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.719491781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.795171097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.870794413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:44.947320231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.027519099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.113326935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.189496879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.266959727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.352542857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.42876445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.505977921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.592369152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.671313708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.755394395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.840431217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.917292942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:45.99319274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.08315478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.161244962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.241707352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.326098313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.402453667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.478346232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.555128085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.639936873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.720872259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.797779104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.874161753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:46.951856667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.02731435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.103425062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.179201083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.255785686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.336746863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.417365766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.492925978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.570943647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.647608282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.743399996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.835013569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.914441039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:47.989919362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.07138736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.148712352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.224380916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.30050334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.378293487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.455308013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.531800263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.60902183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.687753488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.76358423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.847889719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:48.923987374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.001579376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.098883101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.179050321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.258685409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.341466344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.417874082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.493480086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.582376391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.657828314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.733269261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.810869679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.887655531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:49.96394874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.039565912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.115962898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.191714695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.267367099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.351603276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.431127356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.51215519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.597485295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.675696597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.751065863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.834572179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.910490057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:50.986276991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.071172948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.146583591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.224063656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.300264928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.375948629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.521363797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.610933419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.687534054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.763851103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.842429448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.918320414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:51.993818162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.070923696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.147544556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.223356609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.300327775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.376397943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.452210348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.528157987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.605116992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.680964694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.756795436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.83429147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.909619072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:52.985879033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.061620078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.137292994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.212739349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.291498496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.367217589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.443902961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.519359652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.595015576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.671399282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.748285583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.832395199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.90939907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:53.984858993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.069447652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.14493116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.220244906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.295723101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.371431986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.452072362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.527703806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.608003732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.683607208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.759104123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.843492494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:54.918977313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.000144476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.085351796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.160709607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.23616793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.319545509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.395580893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.471696725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.550664577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.626295349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.701536039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.778684742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.856016006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:55.931677531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.007508689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.097312841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.176046932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.25138215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.335473078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.418431263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.494166356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.581029336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.663594717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.740009719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.816901716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.893854738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:56.97135842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.047102313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.122697726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.198942519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.275261968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.35128948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.427306943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.502855475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.581511709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.659673187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.737747017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.815130378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.891297794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:57.967357114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.044218871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.12012203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.195815907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.272825441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.349285916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.424796368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.500510981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.57709696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.655553289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.731715489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.810680717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.886303042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:58.962773692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.040634561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.116641944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.19271784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.268249348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.353147482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.429567508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.50529697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.591372328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.723190088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.817803491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.894739169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:40:59.970753688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.048263706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.123931087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.19953498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.275344986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.356974969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.432483757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.512079165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.597449111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.674814424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.75038014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.832797393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.908556838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:00.984597758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.072112358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.148506145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.224289718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.301996346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.377449357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.452886625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.528952313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.609151438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.684951876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.760356887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.836134509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.911922691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:01.987603864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.063399566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.139272485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.21504473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.291019314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.367315979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.443309987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.518851767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.594378283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.670710309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.746456474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.824496448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.901232829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:02.976528175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.052382694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.131039216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.20652874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.283295041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.359719163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.435319792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.512386479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.588141509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.664537119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.739772273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.823340382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.900150844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:03.975936818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.051953481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.128478244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.205699813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.28112428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.357821205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.434681874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.510305319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.59527043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.671009492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.747266957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.83113558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.906623696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:04.981825602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.058884449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.13429506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.209927753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.289266521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.364611692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.440009407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.515399314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.600691499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.675977278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.751427922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.839428446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.915182068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:05.99213957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.075859648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.152121274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.227573486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.304588716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.381944238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.459358895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.536198157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.612191844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.68785337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.763444047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.83920362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.919293241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:06.994844461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.072289135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.147984901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.223553434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.299286927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.377898938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.465269281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.540800182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.61680507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.692286242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.769513922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.845608698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.921675763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:07.998632817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.074899723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.150405887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.228681575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.304172763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.379682991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.460735179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.54375522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.619190824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.694936158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.770819861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.853107449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:08.928707342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.005495371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.095476645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.171302524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.247613846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.333081873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.408503812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.484009785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.5649933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.651209428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.729015512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.804808942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.880233058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:09.955743895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.03168891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.109032559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.185541291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.260856094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.344440203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.419909151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.495515508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.579201859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.654563574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.733579971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.813896601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.88921806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:10.964450303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.039881971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.115225894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.191773218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.269021155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.351431432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.426909596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.502187951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.587697194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.664301382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.76533819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.851558222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:11.928367884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.007021623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.084761883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.160966484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.236468233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.312026494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.389866083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.466906594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.54293289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.618825873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.694432711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.771006787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.84690457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:12.926663276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.002175169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.080102886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.155702748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.231406002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.307603467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.384401129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.461135142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.538961771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.638932396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.717316661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.798927956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.876850266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:13.952537488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.029719792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.108988415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.184844662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.260344203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.344749054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.42101788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.497905782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.585175582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.661361591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.737016429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.81916904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.897608858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:14.973648082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.052396894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.131017224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.206609597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.282418228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.357834568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.433869537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.509480854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.598507658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.675487433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.751440993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.835694739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.911768204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:15.987460002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.073030973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.153618646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.228895273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.304931362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.380163316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.457340469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.533510126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.60923098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.68657207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.76198601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.838348789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.913891306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:16.990200228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.068178154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.143856032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.222286314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.29770819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.373287507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.449677198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.525177315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.600589527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.676066411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.754615413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.831567636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.907312939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:17.983017313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.058604214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.134252972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.210090563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.287888872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.365353067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.441605733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.518059872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.5933661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.668789416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.745135907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.833882581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.909118792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:18.984716157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.068789326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.145051017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.220508125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.296424213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.380328805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.455712953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.533972289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.609736504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.685618447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.76142199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.845046644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.922558135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:19.998858962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.083911626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.159554336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.235350839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.317522235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.393252241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.469139081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.545292514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.622273378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.69834457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.773605358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.854156998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:20.93124887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.019867032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.10407777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.181705166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.257405444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.340706704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.416493671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.491967132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.577955131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.654648568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.732754367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.808514358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.884049227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:21.95988685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.036169373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.117135704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.19387663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.269688013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.345558949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.421207899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.49726066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.572861289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.650644782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.72657351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.802932801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.87842895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:22.954241037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.029532737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.105385112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.183559936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.262989713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.339505549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.418694428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.496923685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.574249222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.649678395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.726707067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.802968597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.878329865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:23.956494289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.032688619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.108690755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.185082527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.262522881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.346419058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.421867942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.497131994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.581772047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.657089635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.732773305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.81137066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.886751481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:24.962353646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.038135333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.113422585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.189227728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.270747792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.354872834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.430557816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.506878003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.594249756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.669393167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.745072613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.833847096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.909312109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:25.984695809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.076449673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.152129759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.227375795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.303852527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.382908477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.459142903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.535331633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.610927655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.686575549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.761904049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.837518375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.916320339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:26.991964234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.067406494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.143682937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.219255887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.29501415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.371114815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.448524386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.523990775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.601379833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.676820174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.752668134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.830385835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.907685645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:27.986485113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.061881166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.137117153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.212712471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.288564975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.365144171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.44087101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.517940611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.59379337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.669133902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.744596099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.830166464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.905366611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:28.980823848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.060483386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.135987408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.211442981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.287024827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.364618399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.440231893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.515535081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.603290485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.678947531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.754528769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.838429297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.914538219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:29.989896991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.074185843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.154243496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.229521564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.306321338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.381945233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.459562165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.5358684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.611303813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.68869412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.764939554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.850470526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:30.92657036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.001989069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.089555511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.16524139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.24478496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.327850955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.404925419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.480898916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.557529473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.634206079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.718394994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.795775957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.871754701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:31.948321802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.025194473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.100903552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.176757528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.252375022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.33465058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.478370379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.553657663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.629777561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.710593172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.786572045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.862572614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:32.939618406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.015469726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.091290518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.16772645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.243369832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.319595107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.395178009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.481929854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.561840339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.637123207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.716143669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.791846252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.869029549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:33.944554787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.021804357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.103893577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.179520479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.255201046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.3392434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.41595959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.496200861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.58295789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.658366903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.733775724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.817068024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.892645135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:34.968206532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.044544352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.121112061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.19731308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.273001199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.35498005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.430687337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.508263725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.600582106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.676058063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.752124841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.835925337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.911883698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:35.997167916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.082365319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.158872483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.236078341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.318616396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.394681254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.475815779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.552231583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.628013239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.706824004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.782252377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.857650734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:36.933596807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.010246597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.085912668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.1612884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.237753485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.313420708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.388922713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.464297358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.540656106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.616674915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.692421339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.769746077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.845819223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:37.930068554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.005757633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.082976355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.158270872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.233711085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.311279025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.390809731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.468710666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.544115391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.620414139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.69621605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.773835447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.856741345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:38.932599353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.008429041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.093647404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.171493106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.249072535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.332455108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.411598996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.486972809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.572584806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.649903849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.725713376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.801639577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.877556274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:39.952976647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.028217723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.107833902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.183381924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.2619356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.346357349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.423195684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.500919401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.586177348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.661448248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.737165584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.826541288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.902514721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:40.978107607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.060136667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.135573809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.211369065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.286964511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.363610045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.438836625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.514607593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.600135238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.675898205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.751626805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.828169938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.903721064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:41.979299391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.056156094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.132892605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.208319122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.28374004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.360395494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.436930691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.512205943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.588431602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.666845277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.742317778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.818096202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.895319852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:42.970874531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.0468143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.122502803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.198970224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.274274564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.349916155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.425094703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.504206975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.587658669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.663388196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.74160763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.825891682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.901238262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:43.976448234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.053440235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.129181443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.20431679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.281275254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.356988974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.432338275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.509993352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.59568935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.671556319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.746666802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.832240175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.907411715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:44.98270748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.060769184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.136386839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.211692235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.287513732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.363832031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.438912114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.513938501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.599237985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.674787287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.749920074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.832621491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.911787203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:45.987255129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.071921968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.147880169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.223074557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.299683867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.375704597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.451171755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.526785058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.608110433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.685050977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.760896538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.836573777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.912766156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:46.988305059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.06452947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.141629599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.216897812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.292212073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.368187426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.445951272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.521565471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.597065686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.672441323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.749978927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.825937801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.901474687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:47.977247255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.053849749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.129821967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.205973194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.283944209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.36007022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.436859883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.519211538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.595101899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.671510119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.749011084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.832418842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.908799446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:48.985985592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.074844109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.150123266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.225253846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.30273545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.37877874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.454691853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.530502565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.610135737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.709527928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.785386961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.861201065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:49.938450668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.043378643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.119621422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.196641871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.272245638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.352963905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.428422743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.503907438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.589322058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.664695583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.742733544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.82559701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.900933543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:50.976377341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.0535984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.129390456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.213250153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.29183967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.367355596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.442853314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.532025977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.609249724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.685212918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.7607747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.838220945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.913761383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:51.989251549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.064863157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.140328747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.218381587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.294479022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.372941113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.448502704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.524797836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.601197833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.67706445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.752425399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.828755443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.907893891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:52.983624219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.058972689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.135237869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.210789731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.287318689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.365953518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.455014564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.530357753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.605451725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.680776066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.756520794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.839266884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.914925244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:53.992584705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.077609915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.15291272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.229571951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.306981555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.382812716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.45823837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.54389616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.6195574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.696296023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.771717069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.853614193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:54.929009766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.004427164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.091384452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.167202813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.242709011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.325640286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.400973364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.476338793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.552806375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.630695086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.706220613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.782241183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.857845558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:55.93328622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.009135173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.096911827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.17304027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.248364451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.337394489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.413870583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.489642447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.575313518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.652510064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.728874381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.804873223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.884184633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:56.960701879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.039427172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.115828097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.193231493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.26902163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.34534441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.42244902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.499797024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.575652825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.651552498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.732603568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.824473051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.901892895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:57.986359093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.063376503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.139766611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.217836796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.2952296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.374904821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.450354859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.526728296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.602872867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.678287993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.754616342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.840041939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.916371951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:58.991754213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.077909479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.154680295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.230504608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.308961771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.38733391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.462839053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.540524083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.616243628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.693060076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.768970469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.852098162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:41:59.928751057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.006459159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.092131062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.167635053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.244320812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.326963637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.403169297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.483932909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.568577316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.643991771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.720092726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.797795644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.875737668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:00.951070426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.026544656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.107973201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.186938016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.263400382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.351128459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.426859908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.504493866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.591122383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.66713585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.744106251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.822216884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.898263919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:01.973905671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.058942977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.136439622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.215996762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.291719058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.367126504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.442705856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.53197724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.608987545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.688787439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.764295654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.839845949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.9170952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:02.993139291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.068888531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.144469835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.221126698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.298803152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.37558104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.452517425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.528156649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.603439806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.681327366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.76143667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.844504106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.919942305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:03.99545516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.080035631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.155645287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.231362847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.308130879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.384552093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.465399449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.541347859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.616531208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.69246541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.768057242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.851415016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:04.928339177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.004068354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.092494036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.1680795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.24396295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.326951506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.405073723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.481848283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.559076831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.634546581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.709838155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.785382722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.862593861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:05.939125347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.014531898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.100384666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.176198739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.251742539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.335755902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.411459383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.489745569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.574700411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.650351155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.726707216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.803341392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.878814886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:06.954423166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.03284625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.108313409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.185355843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.260865946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.337275671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.412963152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.488672136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.565267463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.641080672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.717151516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.792819508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.868223159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:07.94431336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.020688478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.096197088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.171737056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.247654045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.324073427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.400079502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.476285223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.552687166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.62831379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.704213114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.779852794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.856773482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:08.93274455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.008098698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.094743082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.170294637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.245765169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.329369269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.405411027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.481079284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.559268025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.635933775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.711966764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.788321286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.863897801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:09.939994694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.015371179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.101350902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.177806641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.253618484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.337636182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.421131518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.496929217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.581596699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.658231636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.734973036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.816828584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.892351886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:10.968903016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.045107271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.120391442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.197403209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.28087394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.357268754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.432525662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.50839709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.594256209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.669543868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.745157507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.825777136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.912794449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:11.989959974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.065715822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.141202425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.2166945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.292048081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.367768666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.44313447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.518686705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.595218544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.670922745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.746532547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.824965067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.90104696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:12.978635074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.054265038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.129764764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.205395592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.281107859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.357986257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.435469703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.516175608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.592411965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.670341422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.745539807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.828581653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.904029571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:13.982780523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.06263732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.14137893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.217118528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.292828301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.368162272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.443422707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.521516805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.60498252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.681362206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.757539782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.840406017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.915743859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:14.991050405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.087063849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.162432318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.238285356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.320379538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.395746663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.471677044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.548862356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.628336472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.7040554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.779516252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.856776858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:15.932416779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.007822143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.092617641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.172572138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.248106527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.331943988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.4130394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.488524734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.573540837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.650894981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.731853499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.807951241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.885481607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:16.961981488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.037533094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.115368131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.190856507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.267708067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.344452109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.420125955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.49583244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.571400847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.647196483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.723748335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.804157262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.880602459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:17.95613717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.031819561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.107359331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.183261912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.25943697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.335639388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.411942285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.488279646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.564271122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.639745868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.717845672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.802833525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.878582572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:18.954617024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.031544587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.108329337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.184142386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.259967467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.34823378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.424022222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.500109124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.593347028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.672492039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.748134146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.833013843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.908598926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:19.983925549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.06864813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.146469543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.221972998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.308409959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.383734665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.4651233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.544247546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.623762027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.699194379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.774502604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.856074022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:20.933180498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.012372296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.098239699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.173853011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.249746352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.333987278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.409922635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.485941127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.572399179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.648465766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.724892445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.800757979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.877070067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:21.952736563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.028776848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.109649494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.185935858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.26351363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.341112299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.417114217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.492980841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.569142694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.649815695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.726254504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.801951082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.877977353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:22.95440653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.030429473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.106714367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.190187339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.266573223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.343704955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.421499047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.50063178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.577359453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.652935843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.732328349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.812393359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.889517155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:23.966651415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.043668174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.119451092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.199260524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.276505825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.356072124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.431586021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.508026147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.593715513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.669771899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.746228729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.833385534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.909398977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:24.985478468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.070221543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.146253452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.223860416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.30120495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.389207509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.465365785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.54143987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.617953374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.69516335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.771069053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.853261821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:25.931693031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.007643726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.095120885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.258968544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.344889944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.420621155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.496565356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.585791647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.661842823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.737361204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.812946401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.88907396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:26.966424256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.042542793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.120209665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.196574791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.279070313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.356392581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.432296689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.508291067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.584364677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.660029171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.736012446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.811922186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.887983668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:27.964795798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.041350331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.117563398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.197242122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.273969263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.351882151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.427769334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.504531866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.58423763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.659830224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.73700104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.825134037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.901579005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:28.977409197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.053592025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.12981623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.20579199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.28301836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.361923527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.440402267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.516716999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.605693765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.681405912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.758864055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.844387388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:29.924654076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.011250166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.098098415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.175216277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.251739713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.337889858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.414137809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.489501514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.573259462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.648815325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.725564102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.801701079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.879230424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:30.955449448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.031694584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.108544547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.18612487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.262650037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.347323209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.424842669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.500849089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.585484694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.661618697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.73794345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.818081409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.900004692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:31.984039183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.060869916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.136758068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.213192262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.288880033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.364847672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.441288554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.521216021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.599114455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.676629885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.752368823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.828724202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.905117052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:32.980895765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.067223516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.143221718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.218989362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.294793325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.372135416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.448745546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.524240521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.60334736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.678832288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.754249087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.838105186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.913556225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:33.989026977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.073190594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.15590914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.231419253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.311162119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.391758993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.469507737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.548172663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.624481455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.701666526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.777205375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.857385068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:34.93280699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.008560845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.096298571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.172239433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.2489504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.332419212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.407706994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.483032888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.572453891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.647986982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.724860219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.801378739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.877052597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:35.955941107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.031485528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.108130545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.184474798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.260744811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.348815688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.425502721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.501535233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.587244087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.663512724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.741028196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.817456352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.895364556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:36.971600969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.047072369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.123016213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.200260586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.27624955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.352348623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.432094634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.508518952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.584958406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.661381765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.737554214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.813614856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.889637451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:37.96730486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.044578386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.120572983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.196656988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.273082269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.34905949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.424999016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.504791428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.580210864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.655994775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.732014908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.814305501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.891673267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:38.967407004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.044850579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.120659005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.213251473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.289939825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.366430515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.442508602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.518703392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.604701148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.681456859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.757479971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.841678098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.917326493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:39.992924329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.077535862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.155137359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.230931355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.307878619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.383738855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.459549875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.53544627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.612978392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.68893309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.764967404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.849529113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:40.924912426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.001060499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.087339217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.165951105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.242418857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.3263016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.405988069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.481839123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.562822602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.639254194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.716401235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.793623378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.869791133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:41.945972136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.022548559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.09924719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.175495522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.254629552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.331159897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.406988713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.482532797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.558163888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.634128383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.710304524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.786862133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.86273863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:42.940207109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.017087755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.094534316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.170984601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.248002271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.325020805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.401121973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.476564332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.552606077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.628513295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.70432413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.780258228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.856502627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:43.932110072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.008306056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.101942623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.177371897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.252845842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.337557993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.415555687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.491669625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.576882571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.651919753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.727618464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.804421003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.879904676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:44.957293033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.033035328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.109079702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.184986413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.260738534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.345553598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.421907152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.501224386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.587378828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.663248132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.738332067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.814704309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.890719787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:45.966597506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.046515056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.122896804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.199410487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.275066163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.355770841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.434560308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.510103729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.600907948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.677537373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.753305528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.829327056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.90474987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:46.980524873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.056863104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.135476095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.211235452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.287936911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.364796225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.44214347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.518382598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.595082425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.674346897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.752612404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.828523952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.904029392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:47.979577552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.055848681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.132712957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.208790201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.284642808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.36077778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.436697682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.512407026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.58927751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.665476513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.74334177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.826501371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.902433497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:48.978341175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.054691442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.130921167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.207190988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.287031778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.362977186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.43834324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.514876034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.599538022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.675529829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.751530981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.837161279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.915510533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:49.99136439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.076084076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.151477204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.22734572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.304191889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.38440023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.460715909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.538877072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.615689289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.692157606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.767902283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.850258762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:50.926552041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.003137541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.089552444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.165216387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.240606606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.32459795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.403498564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.479872708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.559110695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.63458376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.712312386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.788262439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.864174156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:51.94227929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.018756634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.095187356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.170861125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.246369009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.322202041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.398645339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.475928276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.551711261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.627534789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.703560491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.780025197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.857584995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:52.933514762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.011903192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.088064351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.16397188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.240135471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.316629555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.391956162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.467560623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.546551385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.622414051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.698481867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.775995428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.854724496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:53.93082236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.008919595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.09613869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.172766566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.248653715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.332245071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.407809375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.483519053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.56747047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.644798019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.720663952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.796810649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.872820613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:54.948835792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.024822428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.10669854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.187073709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.263751795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.349004129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.424870224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.502070161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.589764037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.665695923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.744543267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.828467519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.904398253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:55.983786007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.067972402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.144637595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.220162416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.30114382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.377074077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.453113964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.530221584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.607621842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.683456579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.759437523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.836658006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.912976739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:56.988950419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.064939236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.140870615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.216842121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.292957338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.372662534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.449003189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.525342755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.60128319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.676942123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.754117521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.830697373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.907757028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:57.984108915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.060627873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.137873673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.213931868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.289866513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.36717356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.445579892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.52254211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.599035917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.674722181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.750213694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.833278122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.909167712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:58.986555622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.071301954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.147277977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.223308431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.30028214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.376148436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.452255817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.529836944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.607606772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.683641194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.759603905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.843980706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.923365238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:42:59.998917713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.085886138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.161568438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.237367185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.320909405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.396511546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.472304629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.548705225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.627188393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.703049891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.779102715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.856241353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:00.93154132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.006828233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.092922046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.171792956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.24787263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.332574713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.408424214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.484318546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.569136148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.645076879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.721431239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.798299609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.875813541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:01.952884149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.02858194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.104124246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.181986273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.258345274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.334388919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.41062133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.487134506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.566104906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.64296051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.722223995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.799144175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.876043715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:02.951555589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.02707476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.10326631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.178943721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.263325332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.338795673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.415158133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.4907982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.56621715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.641617315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.717043913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.793545956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:03.869331621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.074261765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.149919905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.225471102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.301739508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.377857419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.453756997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.529819069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.606939882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.684078264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.761172165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.844854515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.920999402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:14.998714962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.083363736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.160195978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.235960935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.319041277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.395025496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.470887988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.547435466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.623204327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.701684073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.778414077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.855949257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:15.931994083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.00777408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.093216321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.169043584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.245928884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.329738021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.40631494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.482378713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.568011448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.643923894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.719864083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.801006526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.877099322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:16.953060568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.029098101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.105797358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.181216114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.259403036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.339098168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.415203414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.491847695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.568453032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.646404372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.722447603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.798727184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.878567498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:17.954676488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.031052676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.106973862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.184287227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.260490555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.336070784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.412952281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.489541397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.565382296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.641819349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.718207794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.794654288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.870631121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:18.947923398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.024090311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.106217775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.182131444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.259629129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.34375027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.419029641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.496815739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.581847048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.661438441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.740471439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.823761356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.900968452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:19.97694436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.053528264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.129417167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.20531647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.28150441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.357301473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.432811916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.508801906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.597511102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.673000392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.749221804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.832947208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:20.931471125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.007068863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.092542508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.170533441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.246378187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.329444591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.405291609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.485204731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.571752254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.647647559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.725231232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.801584325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.87790865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:21.953893042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.029742012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.106126179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.18138258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.260078404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.336612426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.415094556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.491221605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.567072721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.653909748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.730770166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.811688817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.887985432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:22.964197697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.040417226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.116880434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.193045725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.269035017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.345216596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.421446398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.497198733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.573344536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.649085415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.725269746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.801536124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.877708934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:23.953668403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.030426009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.107363903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.183537996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.259477563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.344391925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.420149446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.495949143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.582734335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.658674542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.734632797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.817206285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.895060202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:24.971917905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.048460412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.125429539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.20127631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.28199257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.35764827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.439598438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.515588151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.601501194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.677484891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.753869769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.839431359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.917432029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:25.996126196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.085058285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.160940225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.236625847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.319647272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.395524956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.471492623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.550681604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.627561935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.703819103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.779760147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.857283128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:26.933220875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.009288158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.088216984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.164355467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.240347041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.316271223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.392184429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.468494719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.544833265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.628746908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.704707793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.781552446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.857498644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:27.933546985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.009525822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.085540854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.164326611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.240163852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.315717447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.39259359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.468521582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.544402983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.62173541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.703423604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.779627689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.855580193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:28.931627672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.008275722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.093477645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.169406279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.247183472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.331142015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.407056474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.482849013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.568092952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.643669846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.719686351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.801285236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.87665586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:29.952041363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.028131693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.108143299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.184029311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.259388353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.345337888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.421394267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.497044026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.582564509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.658832726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.734753235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.8187673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.896319729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:30.972167918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.048759782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.124718244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.200969792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.276952222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.353606549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.430977959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.508804211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.595471566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.67206759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.747728168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.823107659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.899355719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:31.979033506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.055118497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.131397214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.207961273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.284132248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.360064952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.435680316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.512796562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.591032541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.669385351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.746606076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.826450744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.922655965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:32.998809404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.079287541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.155843826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.23133884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.30694691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.382634723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.458639909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.542742205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.641701707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.717534511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.794323434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.870755784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:33.946545324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.022638062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.105292405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.183535588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.259221964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.343083976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.420015011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.496115783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.581209975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.660921146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.737071069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.820364414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.897261018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:34.972922465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.049203268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.124591728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.201512782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.278555435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.355532489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.431234354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.506757629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.592583945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.66785871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.744159258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.828670546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.90408739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:35.979807623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.057446976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.132849838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.208355547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.29329413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.368919358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.444607562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.520668466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.602918433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.678784011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.7564641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.835362995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.91102867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:36.988751639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.064863328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.141308039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.219945626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.296621886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.376376807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.452398417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.530450762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.606150199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.682172674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.758191724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.834571219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.913105415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:37.989138034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.064954368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.141623271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.217735955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.293970045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.371349502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.448694014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.525954464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.601341682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.678668787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.754536833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.839073536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.915131597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:38.991539894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.077061998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.1527112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.228747119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.305725909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.381707044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.45768578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.535752816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.611849118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.687455825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.763331745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.849111799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:39.925643201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.007189342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.095004869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.170699545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.247017319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.33182548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.408165335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.48432983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.56954426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.649942701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.726859542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.803998749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.879842352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:40.95567277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.031772339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.107608776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.186132325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.261649052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.345627016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.423321004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.49943731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.585904211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.661530282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.745069273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.82192394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.898580914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:41.974933602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.050419259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.126768398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.202385574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.279692912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.355812484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.431463229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.50765512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.583743365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.659563548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.735575089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.812191137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:42.931559473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.007954467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.08395353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.166713365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.242846156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.329808609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.406326164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.48293623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.559357146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.635353681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.71143476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.786969924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.863059514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:43.939687468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.0152578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.100133586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.176181355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.251751337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.335416958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.410925084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.48843412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.573353778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.649869895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.725429669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.803570795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.879264968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:44.955025251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.031143101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.115775372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.193194235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.268900569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.349810409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.425440232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.503764015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.590254381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.665602831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.741137327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.824946853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.901101343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:45.977188154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.053978544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.130250444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.207865851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.283864089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.360759311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.436861484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.512445709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.599729639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.676706236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.752647995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.829098996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.905050771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:46.980398678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.056692627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.133138479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.209293038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.286230309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.363062558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.438976126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.515384891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.592589328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.668245619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.745075851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.821300425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.89722305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:47.973456296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.049707591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.126741888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.205536457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.281809993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.359752057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.435790747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.511633151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.58815446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.66483948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.743464899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.826132746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.903031812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:48.978795368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.056562556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.132415201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.20882205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.288733668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.364787175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.440701996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.516478034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.599919925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.676220662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.752656375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.839071775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.915198882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:49.992384668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.078820038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.154775917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.230846578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.31423244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.395026132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.470914523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.547293726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.62493535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.700693918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.776785156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.853508579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:50.931782678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.007813276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.093607662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.169713014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.245537984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.329746208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.405938087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.48291127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.573720781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.649348857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.726849684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.806752986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.884002552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:51.960698138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.037047712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.113108842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.189937837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.267372075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.34468417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.420808627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.49694998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.575975244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.651459483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.727407014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.810612785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.889298724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:52.965429837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.041643095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.123573904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.201237326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.277706422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.356199341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.431908572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.50817559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.58398274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.661497779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.736829093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.819791029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.897440595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:53.973283169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.049464205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.12614623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.205768357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.281308247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.358056479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.433476979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.509332131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.59543177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.672355168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.749532133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.833769708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.909749146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:54.989165003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.075088198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.151121718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.226678283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.30305916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.379159143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.456174639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.532754779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.611926096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.687822177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.764401261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.848907348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:55.928003146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.005055954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.091774888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.16806716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.244956899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.331257789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.407276303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.484550423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.56916064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.645994475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.722309755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.798200751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.874658269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:56.950944013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.027100479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.103535088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.180556764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.256784783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.333146656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.410198668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.485539654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.561841048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.637325137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.713261607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.789465114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.86568574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:57.944275979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.020328415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.0970844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.172768169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.24898515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.325214995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.401822148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.481134303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.556747449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.632862894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.709025796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.785377303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.861883498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:58.940557514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.017247803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.103044832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.17965666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.256392102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.339902527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.415822488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.493576034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.579262312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.656812692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.741704353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.825267897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.901182163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:43:59.977852102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.055263284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.134458676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.211514277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.28820185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.364303988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.441459589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.517556735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.603269064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.685332751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.761352234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.845307265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.921546042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:00.999338373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.084676659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.16281123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.240183407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.323013106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.399004623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.475016236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.551632611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.6276256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.703594493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.782802751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.858754844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:01.93539282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.011297489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.088458918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.164716995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.240913696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.320521441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.396736062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.472907291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.550411917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.62711799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.70331274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.779450497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.864838129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:02.941607945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.018915101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.095138524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.171295164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.247214814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.322772834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.40319315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.478652611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.555095809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.63082042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.706636134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.783569951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.860217851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:03.936753367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.013042646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.098320299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.174204879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.249507704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.333094107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.412317251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.510416141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.595806977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.675195367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.751404009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.835670758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.912244836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:04.990686131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.08364113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.159690894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.236108592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.319550775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.39616207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.471729823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.548589885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.625448795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.701776573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.779077815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.855074844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:05.931460926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.007496962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.092836315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.171665611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.247439124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.331766677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.407485983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.482918506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.567709416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.645372417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.723861715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.800611476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.877227318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:06.953352508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.029981822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.106207237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.185443476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.261259838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.337582916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.413898411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.490118994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.566381881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.642913981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.72045849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.797271836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.873279653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:07.949542476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.025427414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.101313122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.177385196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.255880995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.331890094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.408026583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.484700381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.560141965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.636142552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.713407736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.794775927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.872496627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:08.947991427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.024381419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.104580949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.180514403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.256505776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.344130621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.420236073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.49626031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.581321624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.657581475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.733748239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.817249214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.89482899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:09.970290543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.046541403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.122821704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.198637369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.27459396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.352927364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.432113913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.507516717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.593786279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.672989468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.749166857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.833343317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.909254661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:10.987858206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.072794726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.148774807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.224673225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.300971031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.376821194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.452570269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.530634941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.606716173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.682727454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.759065772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.834894847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.911573994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:11.987317597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.066302871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.144368954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.22018123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.296186657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.372431602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.448647459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.524120315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.600303212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.680402366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.760014739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.83733414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.913394958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:12.989454913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.065624564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.14337833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.219517518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.294896296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.371384857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.446848307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.522283372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.59889398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.679738602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.755245731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.839455477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.915431978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:13.991590302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.076723595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.153049567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.233328563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.31599378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.391990315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.468862459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.545405102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.621406021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.697843704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.777018421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.855828757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:14.933070658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.009437014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.094847363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.172078802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.248543432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.335364905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.411502913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.487916086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.572810951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.649103774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.724785114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.801260527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.876813259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:15.952515015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.028477665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.106333421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.182688325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.258573217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.343002616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.42106285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.497019293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.583181222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.659290304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.735442746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.813423973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.889207202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:16.969860279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.046677869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.123336548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.20001062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.276196887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.353369579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.429731749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.506212574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.583574288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.659525293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.735736968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.811558887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.887304358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:17.963741823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.039295169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.11499693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.192533845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.268561011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.344651057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.420938894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.500068436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.575832117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.651736244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.727565909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.805382821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.881421988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:18.957419267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.035059317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.111061654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.186583515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.261949761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.346343262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.422249344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.499397432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.58628077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.661893574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.738401507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.821790344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.898191462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:19.973568588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.049627853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.128627288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.204805018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.280531039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.356554722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.433283135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.510498552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.597885888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.679112665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.755120828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.845266254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.921924652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:20.997985038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.084055299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.160333541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.23706762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.31996981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.396848848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.473407825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.552039393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.628320323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.7043378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.785839809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.862491585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:21.939314431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.015612578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.091634312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.169110019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.245360072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.325521102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.401497141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.478675954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.554927447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.631357531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.707127331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.783396328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.86229612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:22.938407645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.014758978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.091240423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.167021169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.242925211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.320075642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.401309434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.478796503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.554797663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.630664553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.706482483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.782812505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.858923105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:23.94100265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.0169433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.100708817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.176715836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.253020388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.337626891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.414222353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.490762296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.577048689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.652533088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.738791322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.822644615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.899262765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:24.975988434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.054137005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.130743541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.206648866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.284752094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.366548861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.442457099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.519272721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.604995314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.680775328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.756620526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.840670203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.916596872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:25.992532534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.082516951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.160722228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.236589316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.318746466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.395168877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.471414394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.548436545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.624599854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.703079689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.779343926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.855585154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:26.932128461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.007700542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.083612208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.159753951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.240874824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.31690588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.393639907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.46973669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.545868482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.62216232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.698868507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.779215498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.854984028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:27.931443273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.007516345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.083400748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.159967962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.236347626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.31374325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.389364135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.464786814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.540953327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.617555485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.693747566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.772744297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.852433503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:28.928502801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.004038279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.089563985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.165415751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.244128038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.329832144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.405722885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.481202237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.565575633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.641769764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.718102294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.7943354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.872489292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:29.948056836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.023964633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.104532652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.180250181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.256298747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.341270604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.418647831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.494372368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.578818853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.654396095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.730321173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.813161847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.88901915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:30.967358963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.043390954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.119191651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.195311355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.271534033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.35295792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.429050487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.512612437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.599138525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.676406315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.752894752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.830263885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.906209254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:31.982382557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.059940203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.13678563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.212802232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.289411758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.365705606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.511191916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.587256293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.666819492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.742456481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.820764138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.89752787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:32.973130043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.048877016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.124356472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.202339173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.279147899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.357241479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.432757479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.509966042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.585896086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.661814995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.744912313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.828354172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.903791005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:33.979536571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.059193148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.134911324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.210793979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.288132335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.363572913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.441418113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.517049986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.599946187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.683235154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.766599224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.851376019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:34.928309482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.005010307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.091329524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.167005591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.243791824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.327213464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.433450963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.509867791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.595747204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.671448295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.746982506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.832333955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.907828519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:35.98676328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.072355945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.147778447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.223460211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.300378286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.37637016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.454822687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.534767267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.610844389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.687965534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.764081695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.840030433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.916459616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:36.992693184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.070327127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.146505721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.222567516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.298793822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.374822178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.451243682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.526874793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.604971773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.682234327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.758433913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.834781114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.910867933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:37.987509596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.06391379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.142644623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.218639477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.294660058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.370684863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.446600966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.522530156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.598368851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.676642663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.752169072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.835898492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.911783234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:38.988108901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.073618565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.149492334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.227577798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.304389639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.380569933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.460747317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.536869884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.612955299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.695810295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.771393474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.852356228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:39.9282115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.003825239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.088658302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.164970309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.242262629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.325444857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.402574234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.478882177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.559638023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.635295859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.713972872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.793994868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.869740799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:40.946607554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.023183431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.104024142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.179895451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.256072581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.34359449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.419497862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.49809171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.583636675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.659447631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.736672721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.816067587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.89240734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:41.967939803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.044987391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.121586696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.199556262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.275747794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.352319899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.430186106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.506304423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.583484267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.665338093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.741208027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.817125897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.893284437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:42.971446386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.047156802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.123108369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.199210784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.275217871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.355111041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.430611956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.508622644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.58448314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.660401236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.736162308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.818526052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.894902033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:43.971200125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.050112312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.125669388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.202774709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.278396265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.354196955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.429750639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.505333987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.594795057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.67346443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.748922243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.831855393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.907831986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:44.983516709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.067821627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.151275991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.227120523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.30408911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.380044361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.457402258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.53378253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.609764213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.687172125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.763749676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.84972783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:45.925709993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.001355358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.087310506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.164272727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.23972136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.326429174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.403092678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.479118651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.561009732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.637538677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.713533962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.789993467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.866317965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:46.942321026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.019745676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.095944129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.171905112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.248095245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.324076388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.400350712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.476208528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.552349605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.63135591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.707381884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.784087758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.862557138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:47.938311946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.014353825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.090939061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.166900654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.242919622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.319430554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.400714988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.477527455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.553983828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.632634137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.708558706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.785879105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.861936473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:48.939868419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.015913147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.099963579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.17619234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.25246878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.336870249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.412957635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.488734015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.573591289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.649589587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.728880246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.808920467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.884759118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:49.963175607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.039592271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.115519179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.192154531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.271968835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.353570327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.430416205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.507620096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.592843482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.668727703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.744719123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.82887634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.905347693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:50.981275658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.071640768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.148544471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.224431254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.301405709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.377530538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.453567303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.530630622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.614673986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.692039126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.767765366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.843721396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.919858321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:51.995882639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.072332043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.148690472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.224866055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.302939096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.380272878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.457717091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.533708483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.60955706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.687216568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.772659892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.848843602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:52.924239767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.001002353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.077011186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.153334386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.232474973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.308667965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.384424736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.460306307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.537903033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.614453335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.690828214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.769617475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.851363004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:53.927415325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.012888091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.100152111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.176267441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.252262837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.337673429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.41325878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.489027777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.573095083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.649319181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.735061355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.818966422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.896625454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:54.97254117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.04942744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.12592085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.202707217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.279413042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.355572566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.432707507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.5087078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.593744414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.669232775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.74496635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.82900985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.904515203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:55.982111581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.06593838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.155530451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.233157103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.317733657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.393013029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.46966932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.548475131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.623947718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.69986875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.775721174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.851307616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:56.927797444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.004002953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.082718399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.158492522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.235298893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.311467093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.387642332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.463711909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.540638279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.620952082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.696733916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.772350056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.848558575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:57.925843183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.001960183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.084651059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.164243045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.240728108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.317201459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.393006656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.469038794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.545060757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.620876737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.697752869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.773391347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.852176778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:58.928992111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.00497529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.090921505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.16690619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.245541672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.328187206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.404324114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.480228991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.565320108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.644104709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.72088222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.809548192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.885514861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:44:59.961322139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.038354305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.113689748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.189515012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.266067278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.350915647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.426390289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.502125857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.588348617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.665128082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.749879555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.834691732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.91075421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:00.986593297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.073683956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.149267143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.232686596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.31598109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.39564572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.472472931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.549019631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.624717698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.700378356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.777965593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.853883882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:01.932182442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.008375257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.085124998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.162903916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.239663033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.3161202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.39293458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.470499387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.546120016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.621515462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.697321945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.773729513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.849944825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:02.926793381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.007567382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.084024519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.160244633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.236147182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.312556575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.389540748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.465850622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.543435175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.624152474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.73687896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.822851999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.900520136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:03.976477052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.053366027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.141292206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.220247664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.297505149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.376562717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.455322528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.542105452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.61827456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.697006819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.789796869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.865461501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:04.941449427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.01669675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.104452405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.183612535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.267483064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.349862468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.429975487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.515495541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.606528646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.689993802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.814447926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:05.89329833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.007458028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.093353377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.169806264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.247591109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.33420479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.413660215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.494213905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.586379836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.664051082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.743386733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.81961418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.903152778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:06.978852069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.05745835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.133404105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.209319653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.38260913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.458607845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.536032375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.613665191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.691425238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.770241597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.848303178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:07.931709715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.011848882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.087954126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.164366344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.254184455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.32993351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.40607341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.481802017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.557024067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.632549699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.707950532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.786637038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.862644939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:08.938177483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.013751435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.097750899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.172909912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.248832823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.33572814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.411917993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.488246502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.572626188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.649055943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.724818887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.805308616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.883445368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:09.959479702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.042666757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.118240552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.193425454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.269313103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.351684517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.42961564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.50517158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.591719125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.668867214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.746346308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.830339311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.905619604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:10.981894643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.06569312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.14108567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.216912105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.292713741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.368689455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.4449092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.522309833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.603542472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.681805019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.757724638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.833806175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.909853153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:11.992428055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.069349461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.146433169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.223004081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.29855772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.374716507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.45096003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.530950343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.60674494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.683296684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.758867635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.834924311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.910861307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:12.987002142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.067154568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.14370129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.220710729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.298247972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.375528609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.451350376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.534436639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.612567446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.688334526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.763948486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.846583744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.922404966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:13.998298669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.083718806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.163094663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.238855216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.322174215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.397634546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.473413179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.549765184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.625717704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.706207249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.783035475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.858821724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:14.934662789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.010497518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.09634399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.174290642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.251402804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.334599438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.409985051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.485487463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.570549461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.646215744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.722761094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.801427613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.880041909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:15.955740353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.031597835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.108669103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.18442006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.261563327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.349470812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.424983882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.500598296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.586351395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.661652786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.73936757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.81615164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.893095645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:16.969037384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.044991124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.12087949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.198663171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.274325458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.349883265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.427008967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.502496983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.578142982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.654456017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.732593711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.809240984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.885178405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:17.963467747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.039522672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.115226112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.190903345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.26660333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.342518161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.419182619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.495883493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.571395959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.646828489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.722328155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.798274057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.873896634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:18.949576011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.028168233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.104635414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.180209417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.255878268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.339986007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.416003591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.491608986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.578235397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.654276085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.734648649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.817378317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.893697916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:19.971107139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.048162029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.12678827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.203246173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.286630911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.362959087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.440334744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.516195883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.599501966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.677900304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.760037882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.844231735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.920839237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:20.998318925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.084535615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.160069302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.237083651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.321190658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.396875416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.472471246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.548593697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.624385238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.700241067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.777653622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.853610698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:21.929472446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.005037205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.080508878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.156483748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.231965596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.310803872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.386192761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.461635826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.537309322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.61283629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.688393307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.765216491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.843214804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.9187947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:22.994489891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.070239388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.145773878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.22130504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.3004245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.376149709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.453187229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.528861431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.607303742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.683107287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.760741827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.854324074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:23.930358465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.005608253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.091470326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.167939596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.243546984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.32590012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.402647756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.47794561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.559784669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.635358009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.711250643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.787696841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.863918977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:24.942898758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.018750465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.100190201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.175610455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.251879536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.335299771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.413126986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.491130264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.577131763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.653893513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.735078531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.817362901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.892908179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:25.97034826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.047334394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.12461995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.201691652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.277929599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.353717212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.432894277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.517406731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.607597229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.683177804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.764952804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.841559389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.91862645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:26.994454352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.070468718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.152135848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.228515364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.304564385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.381655513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.458132564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.534594031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.610684173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.686542828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.763483044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.840674203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.923014192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:27.999881449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.076683396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.153435263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.232809034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.314723492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.398960912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.476267656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.552112904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.629031299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.706787415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.797387739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.873350331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:28.949203388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.026062391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.10431121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.181646243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.261485773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.350099135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.42592013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.501305639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.585712404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.662233682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.738218452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.820802636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.897550441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:29.973195949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.049655757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.125080916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.200681177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.278739952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.354630804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.433644868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.512359927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.598940536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.67737118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.752786835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.836086344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.912641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:30.994759013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.079300116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.154684093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.23171702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.317396004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.395115583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.471378082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.549886231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.625520863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.70122679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.778495651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.854434856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:31.930285422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.005819542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.083419379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.159355226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.240858686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.321087019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.396717108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.472516732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.548440835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.625222629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.701345387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.779613507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.855452267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:32.931115828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.006839453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.084883224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.162818005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.238868189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.315842943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.400501714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.488041011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.56933545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.645592801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.75210846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.83758521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.916665359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:33.996779102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.084460256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.160053677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.240621467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.325249807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.40111673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.478858714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.564670535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.641336973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.724322572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.809372574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.885309289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:34.961160276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.037513021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.115713051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.193381469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.269553799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.352187434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.427868152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.504820958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.590838796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.667083863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.743265153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.828915218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.906419828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:35.984615699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.070112229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.146535088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.221964897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.299629093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.388857793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.472319809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.554207306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.632050572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.711358118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.837908893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.923229777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:36.999005472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.087205701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.163304403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.23973568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.316399627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.39210406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.468014572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.545712145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.625245674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.702590417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.782467113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.858407448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:37.934128009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.011019763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.088815097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.168565395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.244410341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.320288759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.396355207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.47734377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.553527114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.629640762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.706615141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.783700239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.859807647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:38.935535666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.010894791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.095691812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.171636759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.250798806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.334971287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.410806763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.486321089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.570507201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.647078897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.723049123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.807988288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.883429526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:39.958925323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.036033304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.112420714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.189177945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.265593131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.348295223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.430931459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.506950647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.591897269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.66745134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.743519552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.82850291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:40.92873216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.008606461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.095394962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.177578371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.257995934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.342707903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.41898482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.495684133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.581818878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.65784466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.733959145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.811653589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.88812788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:41.964077214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.043642624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.119609272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.197272133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.272778816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.350879115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.427091905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.504461233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.581933087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.65868677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.735079848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.810925024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.88658025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:42.962685873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.039358053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.118813066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.195350048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.271861686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.352799346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.429876037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.507702131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.58306456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.661246749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.737208022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.821681501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.89769647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:43.973220146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.049550794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.124895881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.212081218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.288257116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.363970168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.439946451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.515444625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.598892544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.675031578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.751737937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.835993307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.911918518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:44.987609139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.072640345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.148231704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.227764896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.308971614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.384687004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.460823064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.536785557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.612673042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.688268177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.768415733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.849372884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:45.925050771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.001345006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.08991629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.165770017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.244927116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.3383809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.41433725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.489846819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.575127531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.651418599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.727601988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.803165253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.882383185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:46.958458702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.034321006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.110700236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.186664844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.262761451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.338889483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.416546977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.492460257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.56870736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.644779039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.722353462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.801678818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.877595139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:47.95540284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.033109903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.109485742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.187151654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.265342331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.341519387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.416733601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.493453215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.575149567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.651321536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.774713995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.86129323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:48.939458051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.016240192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.102431368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.177733263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.253524692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.337820679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.413687115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.490664392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.575276633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.651862681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.727569918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.808785091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.884631911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:49.960840425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.036470575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.112300981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.189441555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.265269241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.346824286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.423281632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.499970497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.588545052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.664565057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.743665364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.826709104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.902606069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:50.979091543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.066756346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.143678747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.22098873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.304815315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.380595931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.456508354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.533754017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.610325764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.686256459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.762653999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.840734986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.916794544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:51.992666359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.068729823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.144527432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.221459723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.297951697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.375716239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.451811894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.527683263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.603821351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.680137101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.756575987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.835284011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:52.922369587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.000093201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.080399778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.156579211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.232121752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.30798253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.383450639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.459866487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.536022015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.612534086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.690731236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.767142219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.85163946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:53.927402735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.004113589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.089929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.166444304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.242646107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.325295808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.401117516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.479012333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.563746214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.640959243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.717019574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.793290912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.868725775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:54.945001305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.022152958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.10423604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.179557113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.255965956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.340360065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.41568597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.492355483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.577060534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.654547867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.73048612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.814327849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.890382453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:55.966878944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.043331595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.122651591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.198547542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.277806162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.353554243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.429593937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.506151869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.592773359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.669280443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.74595751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.821441783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.897870307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:56.974272496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.050282912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.126410575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.206363977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.28263516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.358765928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.43503647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.511075335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.587407829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.664512735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.744539833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.821326276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.908380694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:57.984591301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.060845557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.136707784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.212383068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.292052729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.374365255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.449940924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.525435953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.601465826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.677026359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.757298737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.843829799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.919860537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:58.995521357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.082883808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.168230431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.244982222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.328525752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.405687749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.481459065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.566507002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.64421274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.719547611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.795440848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.871079749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:45:59.947895988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.024143207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.103515305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.179155136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.255315157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.34131429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.417854148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.495084594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.580850193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.656748262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.732868827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.815833097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.892856089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:00.969703561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.04777826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.124339207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.200351262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.276640147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.352818057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.428724768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.504681976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.592420653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.669948059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.746461743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.823099874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.899568886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:01.975943755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.053073917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.133566172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.209305622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.285272431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.361259943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.437266304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.513148249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.589203857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.667248894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.745638697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.821400067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.897921144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:02.976106437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.052011966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.129265394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.209103638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.285434766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.36113841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.437402275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.513467836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.590502673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.667146535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.743580831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.826618514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.902671788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:03.9811862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.074088533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.149176758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.225031539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.302823812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.378635169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.453833825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.530371322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.606390837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.682978158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.759121097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.843680053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.919448466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:04.996921413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.085090207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.1611999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.236941851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.320512974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.399731162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.475563864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.552867406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.628933227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.70535495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.785640236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.861385066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:05.939574939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.015811224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.100684678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.176515429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.252019367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.335827227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.411871578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.488099479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.574080671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.650349213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.726335388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.801951293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.882976416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:06.960072345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.0361206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.113115827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.189905295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.26653054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.345352893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.420884832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.500878923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.576491597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.653473128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.732103418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.820419864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.8964734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:07.972678103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.049989841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.125859508Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.20254517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.279043442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.355378482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.431152021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.507729076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.586418279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.662567625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.738244524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.822098564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.89778356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:08.975231618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.052512734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.129797594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.205792222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.281615459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.357442663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.435533951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.511235301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.597157267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.675629129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.751529485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.835733572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.917627592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:09.992920943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.078973374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.154580869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.231184551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.314722308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.390533034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.465697075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.542173814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.617484095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.693671907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.771189152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.850596019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:10.927326036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.003216378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.088931533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.164832404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.240369405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.327074762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.403127793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.479022136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.562828885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.638269855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.713637801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.790575595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.866855664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:11.942904087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.018946365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.09481815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.170960142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.246950455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.322495841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.401472634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.477446466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.553976072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.630256559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.705539579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.781320644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.857745291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:12.938553785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.015158526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.090547948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.166815572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.243216732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.321274811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.401077809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.479173071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.554699932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.631656097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.708907428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.784952782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.860298747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:13.936279301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.012572206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.09710462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.173335862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.249270402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.333744224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.410313065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.486994449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.577828397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.65404956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.730326754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.813045898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.888341945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:14.965159232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.044233756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.122474141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.199316006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.275558962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.351661278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.427515852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.503360378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.589596785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.668147952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.744636859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.828309439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.90434638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:15.979627741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.06458118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.140404556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.217464309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.293952161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.371279912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.447280279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.523486629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.601911878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.677976597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.759284935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.834852664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.911271845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:16.987398163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.063242339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.13874943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.215032037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.292764172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.368911804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.445167882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.522686579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.598758146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.675314032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.752964727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.829796707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.905921363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:17.981899715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.057701333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.13308641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.209075932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.286554246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.363181141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.439685924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.515625174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.591681128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.667997144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.744144009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.830487812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.906546614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:18.983013957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.068702821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.144559514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.220049872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.295858628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.374878855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.450823483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.527399307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.603741629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.679712113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.756140354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.840230475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.918419251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:19.993901289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.08135133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.160021417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.236178525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.320285608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.395951742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.476695451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.557119544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.633129517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.70911437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.785436566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.862311366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:20.938440314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.016060999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.099792821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.17575182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.252086689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.336848842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.412308483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.488082298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.575206743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.652931141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.7303477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.8059547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.882543584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:21.958659254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.034880588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.113036056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.188939825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.265069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.340998817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.417413527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.494249866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.570566529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.649695912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.725904223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.803087217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.879176489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:22.956415706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.032743377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.108704843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.185488097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.261554874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.343839539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.419258928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.495738279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.574378483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.650372716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.72671178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.806816936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.882626723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:23.958752668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.034965237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.110605682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.186447598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.263623971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.346435131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.422503478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.499355532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.58653787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.662298795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.738600772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.822577494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.898485266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:24.974436525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.051616739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.128225373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.204166138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.280503317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.359576802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.435285728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.511991897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.596683785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.672771333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.748667778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.83353797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.913145596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:25.989052057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.075806336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.151841374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.227831645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.311658931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.390410435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.470777515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.546995592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.623241189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.699502754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.775434753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.851160864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:26.927790619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.006535819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.082102925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.157925614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.233895022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.309995117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.386604169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.462792872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.540228641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.617690969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.693694809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.769598521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.845069211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.92285461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:27.998714002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.075449072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.151657232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.227761681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.304806572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.380531695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.456896238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.534668295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.61062324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.686718505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.76276785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.845249515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.921403691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:28.998481767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.085396915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.161268502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.237196665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.321272435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.397701204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.473390072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.549599418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.629266186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.705243277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.780938226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.856773109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:29.932299002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.008603676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.094586478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.170732913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.2470957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.332019212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.40839579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.484421554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.569123435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.645706796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.724644866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.803032314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.878627841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:30.957165592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.033459484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.10935373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.185474695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.263201028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.345496299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.421348785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.49721836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.583254604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.660427916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.736487345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.812548279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.888904251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:31.964804257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.04104823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.116978894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.19322946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.26913814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.347354616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.423968988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.500543201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.576494536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.65208341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.727824858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.805479769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.886567784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:32.964002984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.040202223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.115706842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.192177697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.268252233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.345285997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.421929874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.500498255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.576948501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.653449212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.729250853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.812875881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.888241269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:33.964865658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.041284034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.116724079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.192156092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.268421701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.349432887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.427380312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.503990495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.592168077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.671118345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.755879528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.841238725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:34.918548361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.003968165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.093823661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.171379345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.247216382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.331232866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.407889611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.484745587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.56935826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.647463958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.723043812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.800583336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.875995543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:35.951424517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.0269205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.102687715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.179003566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.254921468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.338777443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.414797329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.493251218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.579186895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.655090653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.733995804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.80945454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.884948796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:36.960896777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.036822712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.11260468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.189068948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.267681398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.344947263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.421358764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.497857624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.574335045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.651125424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.728826775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.808038262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.883908101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:37.961091246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.0366984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.113382445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.190679383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.266814663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.343181557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.420499231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.49648264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.573068989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.649239085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.725676859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.807935213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.895142087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:38.971212087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.047555367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.12362892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.19970929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.275548221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.354339809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.430538866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.508498298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.594473852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.670505742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.746120258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.829592719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.918678914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:39.994352758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.080803127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.15671345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.233046844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.316815754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.392702302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.472666719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.548961648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.624813349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.700854392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.778659746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.856140623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:40.931589925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.0118177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.096094865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.172789475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.24917535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.333196932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.408985146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.484747664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.571589137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.647432583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.723092317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.799239985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.874958696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:41.953349937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.029133863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.107638962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.183701576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.259705438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.336008083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.412119881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.488003744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.56482789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.643257469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.719676689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.79929375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.877628802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:42.953474457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.029445552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.106202116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.183888532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.26030513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.338766742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.415635721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.491112548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.567189531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.643977007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.725061167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.803167581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.882254054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:43.957915168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.033823544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.109130549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.184290962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.270211197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.348988585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.42584995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.501637817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.588485599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.664503768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.740064563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.827977844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.904165549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:44.979868775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.064403418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.140871986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.217343947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.293419653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.373173038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.449443496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.538535557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.615358524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.692524017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.768776171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.84648403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:45.936156024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.011978004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.097483652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.175298776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.251391987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.328501483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.411557094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.488665565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.575190856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.65297334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.732731142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.809096961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.884589888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:46.960840507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.03969233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.11691741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.193043776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.268927518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.345315098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.420875514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.499566635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.580155251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.655998898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.733009867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.809047944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.884706056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:47.964085398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.04057957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.120924157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.196153215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.272062623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.348841659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.424464956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.501039576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.579156462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.655758122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.732546662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.816186721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.892542975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:48.96954377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.045784184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.121655674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.199683153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.2759492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.351762514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.42792277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.504212017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.588736139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.6670936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.743563391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.827751322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.903701147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:49.979224606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.064013367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.139840314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.218543343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.295191534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.371117297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.446825588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.522746039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.601076782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.676408212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.753209426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.838408906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.914719435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:50.99047435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.07629786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.152684134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.228791721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.312267467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.388642828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.466393416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.544794593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.620657957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.697055815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.773145514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.851502915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:51.927315495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.00347329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.081024904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.157446315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.238057595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.31501302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.393237975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.469855897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.545869022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.622469536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.698310502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.77682416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.853520226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:52.930399715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.005890666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.081737361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.157685912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.233663519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.311180062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.388304032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.467696279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.543659454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.621161917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.696907269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.773343786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.850846217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:53.927198798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.005690313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.09082132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.167116399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.243567605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.327761656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.403622304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.479685064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.565082277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.640607855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.716456248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.793107517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.86937594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:54.945582667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.021032918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.106445589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.186859306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.263356562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.34661465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.422999362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.499183819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.584951112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.661997613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.73752988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.821504158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.896959882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:55.972944403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.050461815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.128072538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.204613251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.280620366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.356876343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.433790334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.524886277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.602699912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.679122449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.759673479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.835852306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.911760061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:56.988268613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.064553232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.140663516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.216647496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.29816726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.373982697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.452262667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.528532151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.604470819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.680671727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.756938106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.836298455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.912782817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:57.988980557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.064937946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.141388966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.217952913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.294606108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.376455632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.452524861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.528484715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.604434905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.680124361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.756290166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.843079539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.919551967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:58.995685068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.085168799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.161074927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.236884799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.321063306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.397883926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.474352259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.551793356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.628052378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.70388577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.780457046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.856381638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:46:59.932140342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.008619715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.094623368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.170590233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.246527818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.331651858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.407904226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.483766515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.569291257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.645642089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.721870744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.79844615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.874528215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:00.950473032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.027727411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.103723845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.180673555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.256122472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.340056215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.416762502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.492543161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.582125039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.657667715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.734874512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.810438916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.887737681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:01.964068161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.039803925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.117589857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.193877075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.269876839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.346447544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.422599083Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.498820381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.575121103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.654782387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.730668551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.806411355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.883041772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:02.959374302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.035989104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.112734529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.19063867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.267176641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.345747594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.42151216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.499206126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.576517629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.653254479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.733914384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.817278692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.893892119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:03.969960523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.046877885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.122656372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.19881233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.276618393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.352882606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.432821651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.508802058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.594708949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.670736395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.747234208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.832445038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.907845767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:04.983045697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.067719475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.143630859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.219496611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.29568345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.372757965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.448462663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.524370271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.602343118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.678307686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.754977563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.840446922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.920064338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:05.99604273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.081616794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.157886674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.233514029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.316981478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.393770332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.473065639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.549674269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.625799638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.701740879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.77791204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.854268672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:06.931838322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.008177194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.0852992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.161348314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.237567252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.313463535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.389691529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.465755235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.543280791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.619524561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.695479372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.771745765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.849649848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:07.925679954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.002341738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.08105209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.156978839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.23303413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.309563404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.385859079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.461803043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.537784895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.614992246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.690870547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.766604656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.847192441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.923105749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:08.99880485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.086523806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.164307156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.241874027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.326420868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.401871652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.477881761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.561812733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.637871514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.715298354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.795259838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.871430907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:09.946813627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.023456342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.101484428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.17735886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.253576298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.337665639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.416323738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.49254252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.577594033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.65357112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.730726538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.815219109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.895821168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:10.971763439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.048881418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.124834507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.200669132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.276528397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.352183054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.427744336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.503191443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.589297001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.667636287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.743643968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.819485281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.896474781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:11.972834715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.050427254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.132805373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.208405408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.284394946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.36167107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.437161314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.512675078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.588745159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.664769641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.740684395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.816439886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.892171248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:12.968196978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.044537075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.122415982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.200980135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.277551495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.357431578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.44723226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.522613961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.5978684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.674146066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.750530099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.834213622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.909909402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:13.988805649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.073976688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.15047493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.22669071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.309989148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.385736481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.462323843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.541886425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.618327644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.695159005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.771798623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.848759359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:14.924450757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.001335878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.089015867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.164946017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.242324322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.325213771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.401509904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.477258615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.561774425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.638573852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.713758597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.791750307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.867339338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:15.948198748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.024442657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.101764259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.183604595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.258971292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.343993407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.42003511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.495957357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.58126667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.657221238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.734478584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.809842754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.885398571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:16.961705073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.037646137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.113677025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.190215496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.269578467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.345606187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.421984819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.497994299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.573943332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.650331915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.726358772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.802920858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.881525208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:17.959380377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.03556765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.111697035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.187624469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.263893822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.343856472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.419565092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.49548683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.571891766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.648458206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.724628263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.801390542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.881822118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:18.960620933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.03709227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.113066617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.188824486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.264623986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.347007236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.424192362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.501540048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.587793458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.664700474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.74049415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.824172242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.907594848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:19.985072645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.070486923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.14662428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.223066211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.30040337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.37623884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.455047129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.532436576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.608756172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.684728089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.761970177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.84334444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:20.928315648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.011722895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.097781557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.181607876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.257872337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.342916859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.418890249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.495840339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.582294679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.663178514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.739228672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.815796044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.891863834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:21.967820232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.043854711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.119771399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.198086509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.273997917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.350291372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.425869341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.501571694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.577378814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.655525125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.733845675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.809466108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.885965546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:22.96240476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.0384362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.114514617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.191608549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.267208472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.34530656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.4206573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.496110919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.572512118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.648105577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.724286809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.801364742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.877628854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:23.954326724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.031867183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.107915873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.184031379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.269148929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.348890757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.424597816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.500359756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.586448246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.662624999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.738878009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.82562528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.901474995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:24.977535301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.061761016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.13870708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.214990171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.291840587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.368726811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.445750379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.521284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.600579815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.677717782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.7531931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.840423187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.92382737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:25.999544415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.086975783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.163373594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.239418383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.323514884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.400248182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.47722852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.56156278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.64231683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.719659886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.798717335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.880061623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:26.955997357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.034553784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.110589326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.186653892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.263102585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.339547214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.415549988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.491878521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.571720961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.647660119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.723735918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.799551941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.875247068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:27.951435922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.027569384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.103953343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.179757463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.256256269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.333500608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.409011418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.485040881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.560829962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.639896118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.715474447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.791886405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.868448955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:28.944245396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.022330276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.101166034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.177151499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.252908485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.337728764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.413627509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.489460015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.575030179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.651208604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.728163601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.810977296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.888533539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:29.964277245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.040465974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.116534256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.192482795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.271498714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.348849327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.42492385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.501096707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.586801144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.663099058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.739347819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.825249216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.902101495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:30.977347092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.061930511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.138705351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.214933666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.291494652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.37107937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.446907239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.52315133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.602300433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.678377101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.754619976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.832066686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.909076534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:31.984870579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.06116859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.137315371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.213545191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.28961066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.365901024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.444462004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.520663792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.596561646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.67297745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.749282758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.825617058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.901386912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:32.979484821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.055173556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.130950547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.207159345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.283338767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.358944783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.434749934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.51265127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.589314018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.6652864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.741046912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.826846809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.903712628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:33.981054382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.067615749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.143169543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.219289926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.29579914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.372353154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.44788698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.527696277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.604677265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.680288531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.75975527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.843349481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.922549308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:34.997986814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.0918599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.169434679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.316564332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.392729933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.468249168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.544567056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.620651857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.696500563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.777462145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.854583134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:35.931273437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.006794432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.091777985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.167920419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.24586419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.329734275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.405526343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.480991979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.566385578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.642470861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.720917222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.805006506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.880825806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:36.956623761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.032692148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.108912599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.185096762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.261557116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.34124149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.417318422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.493474521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.573207951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.64965429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.725481078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.801883001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.878245755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:37.954365919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.030966881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.107535556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.184073191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.259978189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.338165034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.419491163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.495507681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.571360198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.647226316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.723110066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.800819537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.876503543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:38.953394873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.029487774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.10515815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.181583851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.258918797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.34435672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.420481719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.496069183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.581871457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.657813448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.739604825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.824272447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.905483731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:39.981625529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.088453967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.164550934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.242368503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.326783104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.402647721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.478513137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.56301769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.643715024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.721295378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.803810722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.880377576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:40.957272077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.032901527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.108956832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.188164061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.263680968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.345403932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.421182086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.49707016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.583455315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.659503324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.736144003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.812703658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.888415445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:41.964979164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.040599943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.116607026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.193011323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.271355421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.34781879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.424192015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.500375705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.576327875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.654679333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.730505873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.809352337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.885504859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:42.961375014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.037668464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.113382205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.192645373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.268996392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.346464718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.421848988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.498644517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.575325839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.651526842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.728229635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.811514293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.887794495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:43.963379661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.039061658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.114555369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.190626614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.268877084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.35123157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.427261311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.503015469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.588573176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.664327526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.740067764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.823864325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.903149478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:44.97946021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.064687935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.139931824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.217644921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.294950787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.370817202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.448208667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.524059114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.600860022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.676641733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.752243189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.836523974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.912031606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:45.9904559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.077069477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.153393908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.229226533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.313200984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.389995077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.465805813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.543493951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.621588264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.697410136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.773831462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.850287701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:46.927662175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.003634127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.08251423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.15826756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.233940027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.312128036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.389312337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.465025379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.541883345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.620952887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.697081576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.772917562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.848624748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:47.942598877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.018528431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.095248191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.172617548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.248437535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.324678257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.399987782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.475674777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.551957483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.630302709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.709347773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.78522136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.861047107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:48.936653911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.012717641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.096727808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.173914512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.254640819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.339050985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.416011577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.492081517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.583488778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.659500318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.735056307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.82098106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.896860792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:49.972373486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.048926016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.124680406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.200641068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.276872128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.356529384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.432505597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.507871029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.594816035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.671320534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.747295596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.831793635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.910957773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:50.986954658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.071138299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.147221041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.223324423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.300787321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.377211918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.453770274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.530268759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.606653388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.682178596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.758339609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.834431248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.911079972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:51.990594958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.067284355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.143408218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.219460081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.296181479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.373558426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.449508913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.527789825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.605072948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.680411662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.756141543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.833808345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.910481806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:52.986797477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.06430716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.140253073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.216856968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.293806558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.369649623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.445499441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.521826313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.598874526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.674410969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.749705652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.833158259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.909192972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:53.985036453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.069978689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.147964628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.225492425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.307155056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.383034602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.46100051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.544405471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.620892791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.699249577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.775290532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.851768892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:54.929911087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.00573457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.097435248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.175788739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.251386944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.340114384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.415961772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.49239303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.578408991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.663123261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.739715319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.823162393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.900480976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:55.977634631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.061960135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.139765182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.216130617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.296091785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.372112582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.448386753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.522429989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.600947417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.67705679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.75312613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.833159585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.909178814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:56.987415411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.070753784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.147269045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.248215038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.324102365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.404090925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.480155915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.556876743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.63304458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.70874874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.784633474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.860953823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:57.937287228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.013159931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.089568601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.165959607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.243649457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.321729481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.397525001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.477019645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.55244451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.627893247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.703876575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.780626364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.856451388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:58.933087545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.00985295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.09543135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.172815442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.248687603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.332401722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.408329659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.48540332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.574124686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.649974319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.725852977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.808919961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.887171347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:47:59.962733429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.038972533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.116457426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.193390737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.269455891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.3481203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.423859087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.499824593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.58492962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.664537322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.741119306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.825815055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.901811313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:00.977657012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.062497625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.138783131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.217826388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.293998103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.369995514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.44579187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.521471043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.600860475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.67795449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.758327695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.834819152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.912595182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:01.988677777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.064484598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.145653833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.221711789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.29900091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.375054898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.451345302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.527189531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.603505502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.679504707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.755529831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.836632219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.912799871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:02.988788195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.064841961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.140741647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.216718485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.29222502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.370311931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.445762018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.521549065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.59908161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.675986572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.753592493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.838211926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.918503662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:03.994199477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.081480503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.158544506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.234609377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.318259535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.396939021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.474579919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.55676525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.634879106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.710271339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.786814704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.863345046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:04.943670671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.021339377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.099813841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.181812998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.257545359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.342674905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.418816769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.495012521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.582176589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.658280501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.73698162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.820096901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.904919569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:05.981439928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.069867864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.145376452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.221321229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.298173876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.373715711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.449675561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.52527186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.603998709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.683937106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.763408112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.839405241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.915315747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:06.992011979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.068558836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.14726143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.224231997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.300300456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.376653554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.452756924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.529051238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.605079921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.682696439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.759424927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.83663127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.912806576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:07.988788315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.065096198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.143073452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.219396471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.295987937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.372151885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.448686007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.524725283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.601211694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.677092698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.753491077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.837263384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.913166148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:08.989009233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.075311805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.151351915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.228613172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.313094278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.389007924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.465070977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.542892201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.619270709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.695175586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.770962608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.85441399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:09.929910261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.005399524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.090697429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.165953574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.241795445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.325511627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.401044763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.476495244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.560346017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.636812078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.713438395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.789605929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.867140467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:10.948873007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.025188477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.101187885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.176636255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.252666831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.3370009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.413947921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.497117642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.583927896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.660398182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.737143956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.81317658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.889081684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:11.965531906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.044100011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.120230939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.19626638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.273242266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.34913454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.427192694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.503873605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.581705201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.658806782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.734776624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.810896832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.887636015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:12.963114498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.039100724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.117794782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.193960943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.271098014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.348394989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.427623733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.503139945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.57898582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.657110631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.732904154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.815685591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.892849798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:13.969309591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.045856456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.121800828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.1990347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.352121872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.509033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.276283452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.836479021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.595094428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.429497183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.750922711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:14.671003824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.10173165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.182790677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.259484276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.347144467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.424023985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.501340399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.587474418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.664262097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.74085032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.823918621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.901673433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:25.987794684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.073200067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.150935008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.22688269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.311503948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.38681384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.462170036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.539746642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.615432021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.691526167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.767919129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.846300116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.922553942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:26.998642872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.07512857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.151349629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.227230337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.305400766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.382801117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.458488546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.533897223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.610348585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.686508108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.762640784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.842204393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.918551947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:27.994304656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.070512212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.146471289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.222837404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.299492223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.375790499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.452125511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.527770733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.603228595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.679968278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.757104503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.841647971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.919614882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:28.996939811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.082981324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.159105938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.235177336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.318836008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.394834414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.471806641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.548654228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.62404998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.700160514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.776690726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.852744012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:29.930624653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.007664496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.094119961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.16955885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.245674985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.329924824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.405789376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.481327848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.568106033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.643987928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.719689792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.795676328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.871474447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:30.948634835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.02481913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.102502942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.178217927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.254741486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.339619485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.415541094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.491887789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.578620375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.657613911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.734704796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.81027927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.885763952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:31.961506873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.038733566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.114634536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.192489389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.268565302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.344428672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.420782152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.502129379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.57846398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.653907511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.736686349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.813979347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.896885161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:32.975166316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.050929207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.126548163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.202372463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.287374272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.363384939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.438882231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.522973035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.60029477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.676877915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.752601639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.840262097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:33.919415891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.00088219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.088172571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.164269255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.240552914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.324575591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.404438889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.481434834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.565222088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.64116706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.717707839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.800294008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.876191461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:34.963607921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.040482939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.116614568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.192362197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.284148695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.360155268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.436976335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.516027092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.599800811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.676180759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.752776803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.836238555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.911977001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:35.992101771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.079136155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.155433896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.236954087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.321366271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.397556972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.477813839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.585040167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.705242076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.782302919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.857770423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:36.93371607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.009982355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.08639149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.162404369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.238739808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.314640944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.390692927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.466742543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.5436623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.620125226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.697034167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.774563234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.850975665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:37.927307135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.003228399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.080236765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.156777612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.233002236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.310360234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.385928795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.462308779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.539639288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.620238973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.697495018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.77661429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.852570115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:38.928172117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.00455482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.092557142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.169399557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.245402423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.331718285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.407687583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.484003376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.568769227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.644757853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.722855625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.800337751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.879089281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:39.954851284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.031099397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.10746876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.183307051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.25927187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.342379166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.425797213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.501854736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.586739532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.663569852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.739652879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.823412845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.901398363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:40.97982964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.064731044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.140320249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.216191118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.292473057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.368046519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.443810316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.522890616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.602492418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.677914328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.753942829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.834554484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.910773096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:41.986713021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.065243787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.141226145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.218372595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.294451112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.370570333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.446449619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.522756264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.600401369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.676756429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.753817472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.830663379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.906441257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:42.981773249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.057282936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.136597702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.21516591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.290988621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.368386048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.444161783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.519573359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.595256903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.671414653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.747762515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.831459189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.907378828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:43.982690276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.067408165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.143085982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.221355471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.310846724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.387069723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.463460658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.539914824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.615665889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.691702777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.768396911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.847137567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:44.922776824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.001085226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.086691945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.163620736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.239515481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.324979578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.40109637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.476746188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.561704046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.636945993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.712245827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.797966979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.8814522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:45.956552772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.03294806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.109055062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.185731054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.261152266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.337620931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.424114946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.501685656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.577857586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.664139697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.740578026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.816133381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.891750336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:46.96952607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.045315185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.121262989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.19878554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.276774554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.353286164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.429726543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.51018947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.587504918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.664139984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.739886764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.817007844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.893402623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:47.96933545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.046790962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.123875084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.199321322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.275418566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.352111041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.428549052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.504264761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.584513835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.663828991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.740801337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.824090531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.900636766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:48.977037561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.062300127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.139478425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.215132024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.291543157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.367652658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.443716239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.519284846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.60140774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.677278874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.753201048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.837840928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.913322463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:49.988676702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.07419274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.150240803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.225908451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.308741136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.385978572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.469158104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.545706102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.622380147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.700113453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.776259564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.852240618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:50.928323049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.003823689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.089362065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.165257809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.244463017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.328976884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.404538837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.482216336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.567025594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.643434425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.719477305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.796948949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.872938389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:51.949002037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.024944245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.10118111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.178526164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.254917652Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.331393812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.407422005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.483326038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.559950326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.635948023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.712020088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.787834201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.872146598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:52.948274214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.024237928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.100612041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.177281354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.254781096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.330519275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.410093605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.485753672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.562145769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.637735084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.714554765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.797123166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.873608607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:53.952920698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.029614458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.106303164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.182553791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.259120961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.342165843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.41753308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.499141389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.585503415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.664447859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.740594582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.823860904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.899783019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:54.976126094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.062730936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.138681181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.214644833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.291619459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.367645384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.445750535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.522768585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.60042897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.676829261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.831083409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.906807542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:55.98967953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.075264152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.151404893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.228250081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.312663634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.388723672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.464765245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.54126269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.617225832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.693441453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.771827853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.848076082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:56.927465679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.003116438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.080910744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.156767263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.233095813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.31072516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.386756943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.46289551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.540036314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.620959573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.697077691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.773698273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.851164516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:57.927295274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.003043026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.078811706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.154989506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.232249927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.309149741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.385006133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.460717566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.536558118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.613205325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.689526676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.765967323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.847496341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:58.925045786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.000925154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.08743173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.163088572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.239059589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.322573884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.398753765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.47880986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.563587064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.639680641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.715535307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.791902611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.867955676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:48:59.943659014Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.020559405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.100023535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.17655372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.252024707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.336574297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.412812227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.4892683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.575046463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.651119721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.727270131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.810521644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.88760066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:00.963860189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.04093991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.117324688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.193559899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.269638438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.347108814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.423224057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.499527172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.588071378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.66432614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.740581575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.8178916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.893966459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:01.970284709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.046269298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.124857592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.200897988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.277267184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.353272829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.430317063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.50872555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.585243097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.662913761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.739227053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.814766331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.893368673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:02.96941307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.045313691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.121277481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.200382319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.276442429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.352503306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.431250322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.506740224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.582839694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.659751065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.736696389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.821482654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.898320234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:03.974197528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.056064952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.1318042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.208174518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.287218429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.363310668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.439110491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.51501105Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.597966441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.674236247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.750707333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.837112955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.913735273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:04.989566424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.077561772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.153533852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.229577772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.313291338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.391936724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.468042563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.544526642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.622769501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.710409202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.787954206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.863875086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:05.943994549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.022434815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.100030733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.177040507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.252874029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.337854537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.414362681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.494136577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.580195515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.656619435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.735411894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.811678662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.887745367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:06.964851526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.040859991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.117974919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.193454202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.269321165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.345167839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.421136882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.498340129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.57586744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.652253633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.728273651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.803904742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.879984408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:07.956441641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.032369404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.111614216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.188435385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.264512845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.342578267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.419225645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.495611231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.571650771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.652623611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.728613262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.811660721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.887454309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:08.96431247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.041580007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.117672987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.19553614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.271355936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.348154643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.424092712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.50035158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.585586043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.661532304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.739924063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.823968033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.901888721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:09.97781143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.062728615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.138498429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.215304688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.296995097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.373156782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.449527779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.525648216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.601945613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.677845443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.754269016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.839751096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.916036109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:10.991696035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.077845667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.154834999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.230824686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.314303892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.38974494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.465630755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.541703353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.61753784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.693653639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.769460382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.845885299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:11.922804392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.000351131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.076307091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.152271499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.22773258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.303428284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.381064144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.457437575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.534522877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.61052018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.686884043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.763596865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.839858201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:12.92516534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.001440819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.077931403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.154323715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.2300759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.307867153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.384634248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.464228025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.540026258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.615854732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.692240644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.76829526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.847047983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:13.923062504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.00393359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.089486555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.16680533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.242645613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.326654357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.403950444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.479826246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.566626601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.642712707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.718768957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.795743028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.871626351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:14.947671176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.025126496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.102470968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.17878917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.255053837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.339301942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.414671026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.489935215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.576561843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.653400556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.73177981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.815541516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.892876452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:15.968662272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.045085723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.120913559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.198493296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.274099309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.350235689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.426357381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.53510521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.610666328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.685984309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.766672935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.844974718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.921037434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:16.998639315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.075929454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.152078411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.230894498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.314405583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.389892429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.465636619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.541686792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.617911173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.695532863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.771361917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.849221334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:17.924779476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.002319502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.084461279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.160652669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.236579516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.312626106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.389216599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.465505781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.541635923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.617721745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.699445092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.775829185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.851585152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:18.929363707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.005079802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.091489955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.168518784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.244839743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.329386572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.405394924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.484953732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.57027832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.646568079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.722800174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.801164264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.877364903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:19.952945031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.031843041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.107981345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.184093826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.260770817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.343890834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.419520628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.494990005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.583393436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.659800892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.735870908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.818896622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.895149454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:20.972543564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.050842984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.132945661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.208551775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.28433389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.360435395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.436123077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.511876615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.59517433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.671469691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.749163225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.825643898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.902316858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:21.977882173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.054403838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.132628988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.209690908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.286967549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.362985343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.440580351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.51716272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.593145827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.672568895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.748763585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.824698884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.901609445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:22.977258568Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.053459115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.12903912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.206292369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.282384181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.357808026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.433249055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.508783972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.584751944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.660687627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.739539625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.823591165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.900895998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:23.979421309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.063508881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.139617749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.215443899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.293135452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.368919681Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.445432965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.521604682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.599032172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.675724207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.751858676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.838476387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.914667432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:24.990671501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.078705242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.155480894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.23171914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.315217947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.392259647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.468745028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.54532884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.621346606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.697956467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.774115385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.850153599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:25.928177601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.004128775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.092528053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.170438552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.246308543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.329846519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.406529821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.484316513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.569991124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.645900059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.721702819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.797405995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.873219698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:26.949857944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.027183741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.103024325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.179297997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.255733268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.331519644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.407023974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.483892076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.562355535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.638503831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.714769983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.791652613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.86750235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:27.943534678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.019607774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.096999588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.174719882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.250714963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.342649213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.418247623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.493534162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.569904058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.648306271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.72451764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.808490753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.884549866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:28.960699475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.038119706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.113937573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.19354724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.269642834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.346341339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.422405733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.498721487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.584361062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.660194993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.741084497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.824730477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.90134735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:29.976608513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.061012988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.137144583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.212957587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.294498963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.372341659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.448354758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.524743569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.600232221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.676081417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.751851573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.838661483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.915108086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:30.990850402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.076092156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.152382152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.22927173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.312968432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.391938647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.468364802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.545490957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.623650261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.699228034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.775101999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.850968283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:31.928321509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.00425685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.083495929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.15957991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.235782388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.312229664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.388485069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.465331897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.542303557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.618634322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.694125088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.769506191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.851159922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:32.929477723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.004964585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.081195639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.15823386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.233813267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.310972544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.389256202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.464955225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.54163703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.616987574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.69232183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.768216309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.846301471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:33.921732527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.003117811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.088552817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.165959806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.241960718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.326510509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.403383131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.479123243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.564485801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.640040121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.715536618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.794237653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.869761221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:34.94514399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.024228064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.10352273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.1789487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.254453806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.338946447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.4144064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.489965362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.574295955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.649864356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.72556879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.807774011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.884019435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:35.959627996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.035518286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.113834715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.191905129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.267579131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.346893447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.422713529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.498678731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.584733642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.661391226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.738841865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.815007611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.891501324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:36.969112219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.045099597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.120671873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.196444564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.273130213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.348929657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.425567402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.501155742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.576838097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.653042148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.729244502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.806784582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.882721017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:37.958933323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.034819871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.110998674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.187116326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.263989816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.340856203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.416784895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.492809458Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.568806054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.644619611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.720345647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.796729794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.875509489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:38.951331685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.027693785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.103950509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.179925186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.255924823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.33928163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.415657331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.491869991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.577626346Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.653807423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.730962258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.814397049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.890575342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:39.968625471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.045574291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.121627689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.197590207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.273391829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.349931754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.425470497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.508322474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.593014961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.66927799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.74663609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.829525187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.905249946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:40.983368908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.069677136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.145559175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.221337791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.298799891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.374890378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.451799039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.528320949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.60792519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.683845053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.761814545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.839442629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.916788825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:41.992701072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.070316869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.147900411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.224047506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.299832555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.375395172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.451414524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.527681779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.60346062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.679539492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.757161945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.83501531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.9122433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:42.988364732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.064324469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.140350734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.217416645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.295985689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.371707219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.447260717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.522600167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.598822656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.674938617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.750292339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.834444062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.910368247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:43.985897905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.070978395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.14655695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.223182959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.304044417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.379709019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.455649494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.531572432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.607466634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.683285541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.759141247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.840533072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.91655601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:44.992415749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.083600901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.159263649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.2351943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.320862118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.396446882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.472280446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.550923797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.626646672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.702689899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.781296546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.858256764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:45.934809878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.010492178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.095951069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.172473209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.248184662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.324309394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.407319362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.489175092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.575052543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.65303404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.729112788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.805686991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.881768779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:46.960517219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.037049343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.113586747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.189527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.265882389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.342307186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.418418735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.495696778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.613140992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.691573593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.767217751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.842907125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.918860498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:47.995462286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.075229702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.151281764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.227807362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.304019392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.380718973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.456123196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.532043642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.611332147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.687925777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.765746476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.847721408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:48.92362211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.0000231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.08739108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.164572805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.242358914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.32704837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.402584179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.478758386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.564229057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.640267392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.718822715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.795585561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.871419993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:49.947167641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.02333036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.09983196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.175274841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.251651673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.336114475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.412165739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.488406443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.574475547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.650558971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.726887515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.812731403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.889141066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:50.965225099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.041722123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.117228717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.193083631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.268630641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.351496007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.427450056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.503655529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.590065881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.66657993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.742695707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.819086236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.900588148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:51.976546774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.052861879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.128922234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.20638057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.283022875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.359154909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.437573276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.514664028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.590983934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.667067776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.743410114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.821907937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.897921443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:52.974840516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.05123127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.127560521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.203752941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.281881997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.357363505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.432979157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.511997939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.587852503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.664070074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.739903486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.824435956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.900315287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:53.978222712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.063211341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.14027432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.21655666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.293256503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.368938556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.447657948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.525700253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.601513538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.677560391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.753258988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.839542687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.915750116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:54.990961961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.076326688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.152164453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.229416649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.31301725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.38897108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.464891757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.541622098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.620571058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.697048023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.772366622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.848664483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:55.924562249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.000203759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.088977441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.16681546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.242966379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.325989318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.402221516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.478340818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.561950509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.638225683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.713630106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.791471326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.867777988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:56.944593385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.022576301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.10146712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.177569175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.254189822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.330528517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.406404269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.482360628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.558445884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.634627843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.710787146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.79285956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.873522248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:57.949154352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.02550028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.101799488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.177741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.253644145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.337733293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.414111349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.492098522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.567889219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.644687435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.723051279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.804613391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.882206869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:58.957955998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.038678176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.119772033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.19879639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.275718863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.351541048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.427413794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.503638795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.590408836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.666659437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.742700663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.826228565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.902748733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:49:59.983884639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.068470716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.144393287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.27293888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.348910091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.42725925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.503127549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.593615569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.669356636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.74542231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.828832517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.906550701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:00.981878649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.066888567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.159420905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.24590762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.33989218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.417636125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.497437635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.587535481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.671394169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.757024214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.843679633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:01.921263834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.009043252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.087477788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.164621063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.241913522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.318807677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.398784548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.476055407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.552381275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.632913952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.709080685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.789347667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.879533994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:02.955118967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.030647557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.109353454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.184688669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.260803242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.338623253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.417618494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.497495462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.573010388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.650667392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.727377004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.811986253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.890244599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:03.971202333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.048777801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.134612617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.21029132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.286961478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.365192817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.441709951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.52020881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.605765578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.681688025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.760867587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.842453673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.921158739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:04.996553251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.08218954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.159439282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.280567967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.358749387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.434784155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.511395562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.599456871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.676991445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.769941483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.848715223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:05.925372933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.001729493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.087571767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.170611293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.24635035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.330916338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.406837379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.482957139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.567072056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.644884006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.749360237Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.834185008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.910816288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:06.989023118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.08214199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.159413782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.235087208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.313261206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.389218376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.466962519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.542557481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.618337691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.695562795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.77345993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.860252188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:07.937278444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.025085101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.108196245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.184331976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.260930169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.33839425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.419037782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.50763775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.583877608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.662167736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.738297546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.822852336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.900174913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:08.987454628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.074948615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.178739954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.256170756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.341398442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.4190607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.495326127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.602360022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.678864329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.764376431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.8453839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:09.924450187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.001811933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.087899619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.165349269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.241425738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.325721619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.402353734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.478099483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.561472422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.636972603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.717684585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.86256342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:10.938338129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.014890341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.097957489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.175325636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.25128329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.336746338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.412416408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.494886021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.581423436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.657634625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.734475413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.810351179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.890788955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:11.966429777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.043403397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.135483302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.211041949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.287138355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.362724522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.441222461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.516858037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.592248364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.668116835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.743639898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.820117872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.895736391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:12.976911702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.062679168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.138832919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.227985373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.304042132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.388198753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.467440724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.54594484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.630521236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.713500962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.790486104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.866237136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:13.941445672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.017587136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.101253326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.177352934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.253554943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.338494955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.416145889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.491891034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.576875783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.655028028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.730512053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.814949219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.891882298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:14.967147731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.043610348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.124593375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.201699031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.277656176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.353203018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.428664133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.504386654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.59080753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.668708833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.750515539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.83389309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.909981276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:15.986380245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.072439201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.151281656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.227221363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.310796355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.391789239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.469097296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.54517041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.621148773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.696887103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.773909593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.850392402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:16.926477581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.002931367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.078571267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.15764281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.23322127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.318654213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.394564513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.470395132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.546210008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.622909395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.700391468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.777938342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.858944347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:17.934698102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.010540338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.086878862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.164899752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.240312517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.318980318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.404172655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.480555082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.556847175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.63390717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.71477276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.792079314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.868073839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:18.945555305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.022786756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.099458433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.175280543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.251188124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.335543023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.411350573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.492694531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.576940438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.653461651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.729237712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.812258373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.887598339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:19.963632736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.046913397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.123110227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.199402001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.275075888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.350616079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.425955118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.501410285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.590819226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.666724217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.742560727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.82796225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.90415988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:20.98040375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.064878234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.147108786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.222772818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.30429841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.383066662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.45855175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.534761189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.611167396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.690637279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.767108382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.843101053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.918819133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:21.994401597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.070664668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.172093597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.251743065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.327439545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.403644857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.479300026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.55567609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.632051034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.708897817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.787100023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.862734424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:22.938693784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.016092119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.091663512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.167673786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.243438875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.322139961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.399198073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.475303866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.551460476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.629092219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.705195324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.783219003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.860636698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:23.936360316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.01206963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.09583823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.175634484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.256368049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.340849416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.419290344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.49483985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.579880258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.655845476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.731716038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.817089981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.893998206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:24.973356572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.057920213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.133697688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.209264636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.285209439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.361214883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.43666967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.514638695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.597020003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.673420453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.749048553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.833156386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.913080001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:25.991070274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.08146738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.164980879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.242655922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.326979692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.404579534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.483285103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.568693384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.6513601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.745518386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.823371604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.901383478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:26.977336954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.054886333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.13118493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.208137574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.284864522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.361533071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.438303411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.516858325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.593071802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.670607037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.746318659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.821715209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.898537645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:27.974758962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.052074262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.128491291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.213775735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.293203065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.372526747Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.451519741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.536644281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.616336219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.692150593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.768649062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.852909251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:28.930625063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.009288074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.106358744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.181689024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.257403368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.340543078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.416351502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.491751221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.578258576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.654319127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.732327804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.815650618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.897125659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:29.974170593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.061425531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.137946595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.214329258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.291479153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.366986298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.44470656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.52093108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.602393225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.678452305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.754388473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.848573964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:30.92523858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.016963849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.100221738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.17928168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.258690101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.34506037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.420457051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.496678212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.586995581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.666092994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.86199917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:31.964243309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.043123315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.119684764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.20478694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.284488866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.36024478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.43629615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.511987296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.58813009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.672570794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.748671316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.826849115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.904111076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:32.993271231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.069515049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.14783653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.224252284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.30289114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.398234521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.476529729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.553117004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.631433396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.707399583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.797563642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.873428709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:33.951969357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.02997183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.105440866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.2048861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.280826816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.357037004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.432895192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.509142819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.593421894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.671075152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.74676262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.829962848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.906455883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:34.982448695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.06928412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.144979013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.226860011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.310525359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.385884157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.461555594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.537235831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.613564099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.688970609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.765469981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.845789189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.921363378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:35.996995519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.082398819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.165472425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.241914454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.329667511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.405715141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.481094387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.566105207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.642540388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.719571281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.80126492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.877089222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:36.955157298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.031856319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.107704462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.185924602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.261997129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.341987283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.417580482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.494625136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.570763934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.650453641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.728797653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.804683268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.88101141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:37.956949729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.0325468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.1083296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.183938064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.2599592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.337780621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.413712221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.489495501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.569996248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.650603234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.729096687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.812199191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.888242183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:38.96457135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.040837318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.116766486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.192581607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.268965047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.351094529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.426959602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.502952931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.589720104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.668608277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.74436695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.828600334Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.906932636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:39.984258699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.071390545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.147483074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.223295156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.306867326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.382316944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.459652256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.535994225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.611573507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.687161685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.762798598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.843853011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.921127971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:40.998761779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.085878874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.164378825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.252737935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.336663897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.413051659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.489892285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.577799619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.660594351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.738490687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.815150385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.890751716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:41.966348854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.051017857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.128136371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.204477478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.280724921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.356760204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.432828319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.509916978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.586263205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.667514931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.744376389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.820493688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.896603819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:42.972254047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.048690963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.124563495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.207007317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.284512935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.365763799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.445244647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.631598382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.707261186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.784060854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.865698436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:43.941291673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.017283341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.109160819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.195751902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.289812449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.367597076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.444495305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.519642591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.597658802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.673397863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.748867773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.833066858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.908525824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:44.984889909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.076066588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.153148721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.231822244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.317254193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.393613959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.469007774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.547193746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.62278612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.700464669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.777799378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.85541831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:45.930703069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.007860242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.104052694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.194227871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.277591887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.360994495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.437764117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.517228137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.599003482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.683165418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.760425247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.836407638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.911989998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:46.988314661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.064809468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.140752276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.219280137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.295062786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.374632918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.451591757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.528883844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.605315771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.684948272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.812941463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.888449327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:47.963969031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.040430143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.116763576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.196411277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.274559044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.352441339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.428018613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.503537966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.581137253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.656715583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.733697367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.821178917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.90573775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:48.991937253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.077808501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.154068463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.229994185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.313290268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.388740406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.464837808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.542999752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.62051104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.696657082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.779115566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.855111719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:49.93215296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.00845177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.09169947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.168840104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.244403299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.328755254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.404206961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.480728619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.56497331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.641050489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.716943284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.794981229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.870357384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:50.945651907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.024068316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.101260279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.180002256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.256059915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.340997247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.417105082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.492900278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.580103368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.656009507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.733352382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.809104218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.884766998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:51.96050053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.036197166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.126757629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.202245786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.278718103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.354496627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.42994696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.505435181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.581378058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.658986725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.734878434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.81112835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.888196794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:52.983145445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.058738467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.135635871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.212776892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.28852361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.365387254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.443152338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.519714319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.595693037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.671172234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.753144227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.837972888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.913582902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:53.988965396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.07452289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.149807113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.225279176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.308639296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.384098239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.45946371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.536026684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.612015802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.687813112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.764498038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.847468687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.923507789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:54.998986828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.087114337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.164564895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.240028222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.323562807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.400708821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.476595829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.561734188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.637147276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.7125363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.790274826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.866878536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:55.945223398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.020956773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.097721189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.173954469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.249883845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.333434431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.410420478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.487901117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.573237782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.648822294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.724746262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.810831822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.887101006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:56.963158478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.03985115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.115898191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.193798863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.269529168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.347775375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.424200912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.499752177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.579616399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.655664464Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.731740177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.807381587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.883162644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:57.961139571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.036700629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.115111797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.192123766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.274371827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.355244977Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.430947251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.507038229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.582627608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.659553305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.735272731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.818269847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.894213209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:58.969656444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.048840444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.125083806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.204627262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.280697025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.356277924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.431751016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.507474443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.591976071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.668108938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.745178124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.828453897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.904807915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:50:59.980234191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.064056524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.139917296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.21544674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.293917174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.369294298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.444708094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.520216803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.597271398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.674853416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.75367393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.837724711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.913069131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:00.98832904Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.072645646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.148023635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.223309048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.307776054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.383552891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.458955616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.535294181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.611003785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.686476175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.762219123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.839724311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.915186108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:01.990603233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.066151143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.142386572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.219856337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.295562455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.373456251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.448855297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.524163303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.600392268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.676220562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.753863286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.829252956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.908970687Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:02.984486949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.059816972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.13664133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.214294967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.289754846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.375896892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.453207714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.528654249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.603991952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.68052831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.755820253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.840449757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.917276931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:03.995652551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.084004485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.161840811Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.239405905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.32493461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.408324084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.484561691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.572293657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.647579905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.723275305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.806149483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.88315573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:04.958476634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.034857281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.112804104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.189811023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.265666648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.344730078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.421567269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.497729293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.583302351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.66093423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.73740099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.823442431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.898981511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:05.974965839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.060459409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.135824923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.218798527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.296333575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.376273229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.452302263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.528767071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.606392871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.68232312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.760732216Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.836788033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.91273729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:06.989617843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.067129563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.143003558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.220687214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.298747287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.374556449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.452305482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.529694835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.606686812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.683937829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.760796239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.840127862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.916340416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:07.992894506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.069766452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.14511008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.220982859Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.297465973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.373900928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.449788043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.52562239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.601456929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.677258444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.752732823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.836338493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.913040391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:08.988355443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.072523416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.148189349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.226994382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.309250422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.38471341Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.460752206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.536514522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.612110118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.68799957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.763605566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.844680134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:09.92042853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.000969819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.086078177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.161413518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.236863387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.319551492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.395399472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.470650654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.551271239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.62679954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.703046593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.779611437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.85509433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:10.930400455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.005602484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.092222939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.168032872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.243474454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.325946976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.40129595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.477493595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.564812513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.640395631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.715946173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.791813386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.867470168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:11.943435206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.019163476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.096392513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.172078352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.247949055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.330315433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.411997332Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.488878913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.564325456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.642519741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.718872235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.79457897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.870316009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:12.946205047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.021693158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.097539318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.175629156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.251132339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.328378242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.411360205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.487739836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.565419402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.640775578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.717909096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.794557431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.869984167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:13.947154965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.022558501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.098529077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.177200548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.25667109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.339856542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.415635438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.492007134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.579405095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.655637111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.731923847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.838998756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.914568212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:14.991280964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.083551755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.159339516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.234943949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.319543737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.396751689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.472212347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.557051494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.632786711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.708233993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.868671814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:15.94846674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.025179589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.101132087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.176775913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.252494075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.33667668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.413915674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.490180171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.577521878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.653184969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.730648314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.806936395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.883020925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:16.958770767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.034609474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.111049236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.186955175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.264617561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.34017694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.415889887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.491194802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.566827941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.645057495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.720537162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.796187357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.871685104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:17.947359779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.023400342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.099155562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.176426877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.252119537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.328188964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.404594328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.480177451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.555657983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.630971284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.706643079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.784218074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.85977259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:18.936180386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.011532246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.094316166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.169915771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.250448941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.334585149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.41297064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.488285189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.572232053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.649928585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.726402525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.811905324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.887209025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:19.962615894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.039492778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.115047072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.191110069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.27525271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.354786713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.432451438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.508450435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.591852821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.667291786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.74292928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.825739057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.908183971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:20.98505164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.068994154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.14457712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.221318006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.297761324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.373150403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.457317717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.533091179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.608878945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.68457516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.761202094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.837135908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.913612794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:21.99077528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.066139655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.141874878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.218282357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.2946579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.370212643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.44663865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.522269202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.597654057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.673355232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.748868504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.824954031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.90055127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:22.977358333Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.054108692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.129599212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.205425573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.281025757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.356732405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.433250157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.51049354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.585695964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.660821653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.736854189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.822710144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.898178712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:23.973960624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.060225411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.135544732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.211029461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.287244622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.362596647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.437868385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.513352762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.596760239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.67282532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.748544864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.83395922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.909534414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:24.985986246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.07238025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.150427667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.227580844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.310737122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.387002876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.462421622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.538190064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.613777962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.690134915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.765762173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.844607605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.920360655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:25.996104297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.086185628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.161540439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.240981072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.324504231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.400304706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.476564028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.560860435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.637668461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.713263431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.791752673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.867288316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:26.943270902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.018744817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.094162829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.169409609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.244875396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.323610974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.39911161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.47469727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.550259601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.625560589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.700929641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.780564322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.85996166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:27.935494168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.011257491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.087846863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.164291403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.239761224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.31536634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.398544765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.474712473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.550424662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.627065746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.702265422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.783823048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.859241445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:28.935943552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.011780925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.093659863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.169206709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.247545713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.33104945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.406372584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.483886596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.569391229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.644829146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.720472312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.797117812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.872594802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:29.948238319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.026370059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.101551498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.17700084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.252371974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.336299521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.411910303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.487528221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.575942293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.655330674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.730942768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.813988651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.889356873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:30.964757863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.040797221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.119490467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.197270785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.272758816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.348333887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.423701406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.500410141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.586672471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.663387541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.73924994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.815572979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.891155442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:31.969121008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.045069487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.120667887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.199077806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.275174573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.350832301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.426706637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.502121709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.577681612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.65431518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.731632555Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.811428905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.886928489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:32.969813158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.056269409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.133200641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.209381378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.289201345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.365357825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.443155841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.519574785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.595071618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.671260642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.750356226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.83661203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.912279646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:33.989615262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.07395574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.149335806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.227822462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.311888988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.387975069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.466764062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.543539871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.619308384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.694971362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.771805379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.856814112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:34.932317442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.009290915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.093305026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.1689961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.244598278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.327364326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.4031562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.481212362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.565601256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.640870923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.716653645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.794267279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.869666961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:35.969240874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.04615566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.121440656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.197092851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.275059189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.351774712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.429053082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.506100157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.591093564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.668317247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.743966338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.819677989Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.896117736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:36.972361707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.049715374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.125974898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.201755382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.27769913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.353386845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.429018049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.504873093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.582558153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.660001676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.735484272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.811749716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.88719324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:37.964083163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.040493151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.118708291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.194407048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.27335582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.349250672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.425948469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.501623834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.577960254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.657004066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.732849862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.815563753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.891378702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:38.966786802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.043025879Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.118473181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.194643587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.2701074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.345634286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.421137972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.496505241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.58550633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.661031072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.738546693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.821568552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.896889006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:39.9724629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.05864351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.133898749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.209610115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.289608808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.364908975Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.440817941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.516503356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.595686785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.671180071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.748675213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.83475144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.910396471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:40.985852765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.073155648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.150555719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.231883693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.315067825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.391704504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.467138944Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.545344934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.63019505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.70552645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.781426873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.857254848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:41.935399111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.011209742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.086819574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.16234099Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.239278726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.315144878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.390888726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.468705022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.544450854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.620053422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.695751446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.77110451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.846934694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:42.923486734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.000568534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.078756862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.155668902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.233367343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.310777815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.387176768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.46438484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.540815281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.616284218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.691927491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.767500748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.843407605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.919263518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:43.996038342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.085611436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.165493076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.242650302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.326127429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.409597837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.48504063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.573763868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.649099846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.725668272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.809315959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.884837953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:44.960200427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.035877589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.111401663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.187261898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.262624693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.343987102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.419281032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.495486803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.582732378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.658552708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.744548556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.82882706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.905236863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:45.980775721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.065077298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.141415997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.216883049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.293409844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.369536511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.444979499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.52070255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.597472353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.673522956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.752165335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.827807842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.904878189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:46.980497849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:47.056442629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:47.132269425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:47.207687997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:47.285021737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:47.361300373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:47.436761601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:47.512043565Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:51:47.58765401Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:47.662814214Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:47.738244658Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:47.815751646Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:47.891603338Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:47.96717567Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.042978947Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.11891192Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.194532957Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.270216682Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.35140079Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.427665314Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.503387824Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.579623996Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.655756521Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.731670422Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.814796193Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.891681134Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:48.967211579Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.043327113Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.118693494Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.193896132Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.26926181Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.34511504Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.428086124Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.503346906Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.589000934Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.665350035Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.740872481Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.825276173Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.901298619Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:49.979400104Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.063510676Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.138896515Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.214261938Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.290150496Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.365365135Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.441006686Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.5201139Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.59677737Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.672600841Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.748049911Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.8315001Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.907242515Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:50.982944897Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.069208366Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.144609246Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.219951245Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.297167261Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.372805676Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.448685307Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.525018923Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.60137513Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.677100938Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.752820217Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.828423784Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.904839832Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:51.981977287Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.057725399Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.137183366Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.213186583Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.288624007Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.364390295Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.440741607Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.516358616Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.592000456Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.668209944Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.74406884Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.821830776Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.897962184Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:52.973760952Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.049346473Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.125785082Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.205311754Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.280821564Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.356280301Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.433369981Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.510779534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.586575807Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.66247848Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.739338753Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.821884337Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.89896477Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:53.974382291Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.060296418Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.136399316Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.21287143Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.291435767Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.366751241Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.442231643Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.517888077Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.596258238Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.671984048Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.749528034Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.832443538Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.907851492Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:54.984053366Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.068167687Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.14425929Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.222490412Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.307357277Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.383026704Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.458441186Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.534201461Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.609628712Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.685059195Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.760864781Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.843154815Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.918821649Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:55.994349092Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.08057663Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.155971593Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.232041309Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.315835919Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.397233377Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.472709493Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.556366791Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.632011483Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.707543598Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.786997089Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.862955476Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:56.940075368Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.015498939Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.091097968Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.167085124Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.249714935Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.325517675Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.401640416Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.478169524Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.553964584Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.629635292Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.70733576Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.784565188Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.859853657Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:57.935465165Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.013065409Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.08878207Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.164153771Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.239940736Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.320414005Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.39603553Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.477795454Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.555845171Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.632846856Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.708235773Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.787327601Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.86300119Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:58.938370844Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.013990481Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.097608742Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.173146523Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.252966609Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.342085733Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.417517755Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.493542225Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.579378085Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.65974249Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.738600272Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.823536773Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.899217434Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:51:59.974763024Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.060265381Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.135619196Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.212024019Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.288889225Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.364602656Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.443201398Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.518788525Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.596472483Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.671838938Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.750633264Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.833878758Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.909164317Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:00.984628148Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.069540618Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.144841953Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.221321017Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.307618671Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.38548839Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.461417534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.538651573Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.614188269Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.689853444Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.768263995Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.852534322Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:01.928499049Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.003958529Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.080488217Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.156518545Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.232326889Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.307824578Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.384277498Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.460036882Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.53565217Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.611096739Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.686536475Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.761825811Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.837584716Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.915540516Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:02.990911292Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.067131989Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.143167598Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.220167111Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.296285728Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.371899097Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.449405778Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.524634315Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.603658596Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.680459804Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.755956662Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.838106414Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.913644295Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:03.990081088Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.076019769Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.151354387Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.226861805Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.31098407Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.388225792Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.466427353Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.543698131Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.619369165Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.694751239Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.772008256Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.847684538Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:04.923626292Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.000849998Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.091177671Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.166803746Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.242213853Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.325387767Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.400718449Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.476141836Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.566369158Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.642151392Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.717599771Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.794683542Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.870565616Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:05.946167851Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.023944358Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.100566945Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.176089148Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.2518126Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.336258419Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.411840302Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.487362666Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.572001988Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.648798752Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.733896219Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.827971445Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.903973328Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:06.979420204Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.055568872Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.132105572Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.209110208Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.285651004Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.36170604Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.438490965Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.514467153Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.589774189Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.665567081Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.743068997Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.818428194Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.894088638Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:07.971276154Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.047456535Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.122820468Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.19988856Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.276442957Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.351891882Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.429203271Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.5048177Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.580221665Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.656060542Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.731548315Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.816315768Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.892207125Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:08.969084242Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.045491407Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.121220909Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.196599051Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.272352937Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.352825894Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.428178596Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.503567842Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.590380639Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.666356093Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.741741755Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.82524476Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.903411734Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:09.979374772Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.063559922Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.139011057Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.218350767Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.295002222Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.37048142Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.448971275Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.524850633Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.600657Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.67608551Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.751720133Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.835204387Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.910677986Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:10.987003904Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.071570272Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.147023199Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.223375774Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.306246974Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.384548253Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.459850524Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.538637691Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.613928411Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.68954361Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.765220794Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.841125977Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.91893516Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:11.994430008Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.07369356Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.149097048Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.22453996Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.300188824Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.376009464Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.451529464Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.52757564Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.608015992Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.685230456Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.760760345Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.836987801Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.912792217Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:12.988618009Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.064755962Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.144749691Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.220168636Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.295814172Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.372145757Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.447570878Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.524808223Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.600535936Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.681991041Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.77062301Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:13.930263908Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.012292549Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.096578311Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.172293608Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.250091818Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.3358747Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.411453358Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.487191983Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.570951505Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.647458099Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.722911285Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.80450767Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.885607992Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:14.96107705Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.03966326Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.116095614Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.191700289Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.271501283Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.346831078Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.423112904Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.498506795Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.583482253Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.660455984Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.736523794Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.821219317Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.899065496Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:15.974799834Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.060217309Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.148042881Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.223719332Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.30724564Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.384437291Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.465479823Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.541563762Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.618503861Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.693972952Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.788541788Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.863917696Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:16.940846339Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.021432678Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.096915338Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.17266491Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.24829285Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.32542463Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.40128393Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.479108991Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.555908163Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.632115335Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.708709963Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.784592207Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.860090195Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:17.936999863Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.012717755Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.09087376Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.169125349Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.246246025Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.322619118Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.398494259Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.473863448Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.549634812Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.630691106Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.707424966Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.789376683Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.86551496Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:18.940851541Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.016417786Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.094883264Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.172549317Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.250743179Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.335114929Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.423193624Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.501254493Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.588549796Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.666436297Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.756252624Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.839955382Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.918587548Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:19.994964897Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.083096776Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.158514447Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.234474709Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.327522909Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.406297219Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.48390017Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.568494929Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.644281303Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.719898205Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.79755722Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.87430497Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:20.949860176Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.026543063Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.101951582Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.177621829Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.253423404Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.343296725Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.422715164Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.499258115Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.584863179Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.660398674Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.736494681Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.812742656Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.890381704Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:21.97877736Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.054284919Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.130461951Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.206331719Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.283755791Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.361695351Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.437336447Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.515092743Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.591100879Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.667545783Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.744291742Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.820147654Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.896694286Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:22.972946422Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.04920291Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.124759751Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.20115848Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.277427896Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.353064961Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.429823434Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.505248914Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.583873211Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.661560292Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.73741262Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.821253814Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.897731775Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:23.973662183Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.059126065Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.136560891Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.212684708Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.288851278Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.364972215Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.441029313Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.517831562Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.59607762Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.673900029Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.749976039Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.833758801Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.909738874Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:24.985643396Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.070426383Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.145670393Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.224452387Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.308600815Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.384660153Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.461391331Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.537772461Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.613859095Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.690738722Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.767293324Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.847426358Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.922897408Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:25.998638251Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.085174967Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.162126818Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.237609965Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.323008185Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.398916324Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.477418319Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.568420316Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.644549095Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.722374802Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.808065759Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.896986539Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:26.976184055Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.052447426Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.129360622Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.206224922Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.282342917Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.362488146Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.438432317Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.515318281Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.591942773Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.669168481Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.745348588Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.820719224Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.899498692Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:27.97562712Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.05181718Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.131967817Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.208204053Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.28398189Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.360653806Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.438569115Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.514749607Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.590873844Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.667024192Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.742877837Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.826489178Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.906931623Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:28.991194069Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.07723098Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.153431089Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.22937571Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.316732781Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.392652059Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.46868148Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.546241813Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.624383299Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.700732912Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.779627518Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.857953963Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:29.935679609Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.01119399Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.093571669Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.170294563Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.247660401Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.332514753Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.408461775Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.484922621Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.570360428Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.649381915Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.725154441Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.809928472Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.887024518Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:30.962957396Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.039681731Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.116452913Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.199729793Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.27527688Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.350831583Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.427302189Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.504083932Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.591011309Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.667707452Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.746274059Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.82245177Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.898820424Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:31.974796343Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.052422599Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.130945015Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.20720039Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.283545045Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.359315621Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.435534068Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.511751812Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.588461203Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.667917507Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.743856275Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.822556547Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.899361842Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:32.975041538Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.050903346Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.12662349Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.203023474Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.287778116Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.364690644Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.441968517Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.517350069Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.592766725Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.669226069Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.745138053Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.828706039Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.90551028Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:33.981495576Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.066710954Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.146839644Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.222886413Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.306781728Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.384407601Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.461851586Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.538934356Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.61431818Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.690174325Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.766565574Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.843574007Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.919887176Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:34.99667449Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.083952558Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.159391551Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.234720945Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.318580676Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.39442463Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.469866919Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.550697338Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.626200716Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.701580381Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.777952207Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.853637793Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:35.929748562Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.005096452Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.092788185Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.168263979Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.24450659Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.328868274Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.404996709Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.481157527Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.566586956Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.644730463Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.720238897Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.801026757Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.877180855Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:36.953119722Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.02900822Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.105448368Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.182744387Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.258841718Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.335052201Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.411102045Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.48727176Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.563556195Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.639517462Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.715658825Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.79137478Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.867983952Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:37.943994787Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.020003862Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.09710977Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.174588639Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.250819155Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.327580615Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.404439611Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.480534415Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.556467107Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.63201759Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.710659947Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.787407103Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.863004787Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:38.938543527Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.017275291Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.095897681Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.172285702Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.251569339Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.335682898Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.412175079Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.488422875Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.574111379Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.650515047Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.726465084Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.820340438Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.896712906Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:39.972546303Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.057321334Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.133211244Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.211261346Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.288220983Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.372273071Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.450534213Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.526241754Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.604246128Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.680140902Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.756944219Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.839592883Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.917106696Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:40.99537331Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.081285175Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.157576654Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.233266404Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.316576092Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.392651634Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.472362537Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.557644066Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.633597208Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.70958443Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.785115748Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.862146619Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:41.937952305Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.015868903Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.091290366Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.168816245Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.244848812Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.320945251Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.397205274Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.473266769Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.552648905Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.628599456Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.706384151Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.787227535Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.864165031Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:42.942699294Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.018873397Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.096809805Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.173534821Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.249398141Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.326260949Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.40175182Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.477112963Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.553127131Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.631564627Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.707402091Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.788262404Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.864052988Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:43.940082035Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.015978987Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.094502884Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.176846942Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.252489271Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.337376914Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.417867659Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.49356042Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.578645471Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.654374743Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.731364464Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.815146827Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.891764323Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:44.967549467Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.045139733Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.121089806Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.198081159Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.280624578Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.356295355Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.432294164Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.509619662Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.593355433Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.66939085Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.745584508Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.833879353Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.909880242Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:45.985856011Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.071409608Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.14796669Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.223876795Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.30743788Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.387322675Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.467999534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.545677449Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.621740706Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.697332892Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.773244726Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.849390768Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:46.927382634Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.00449818Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.080842399Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.156096441Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.23169314Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.313675632Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.389918763Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.467633702Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.543623776Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.621192667Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.699243159Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.775139633Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.851840332Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:47.927958823Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.00595277Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.081726205Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.15763212Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.237885173Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.31360088Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.390191307Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.466725031Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.544291395Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.621739871Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.698284634Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.785661049Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.862347925Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:48.938544432Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.01747902Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.096326314Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.173833382Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.251333251Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.335566178Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.411553086Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.488194682Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.574714106Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.651300534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.727288114Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.811179569Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.887199213Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:49.963093001Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.04158519Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.118357955Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.194300383Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.27020278Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.346264409Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.42356687Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.500070355Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.586966804Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.666134546Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.741336718Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.827558863Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.903133707Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:50.979322024Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.064091688Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.140556646Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.217934532Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.295026498Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.370782015Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.447202973Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.523636826Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.599391384Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.675382965Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.752413331Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.828110576Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.904045198Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:51.981321484Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.057401834Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.133856136Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.21025767Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.286790885Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.364155683Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.441068162Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.517062784Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.593030974Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.66934598Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.745265626Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.821426713Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.897313943Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:52.973081877Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.049210067Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.125300978Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.201220561Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.277228912Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.354173071Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.429599854Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.505512237Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.581571788Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.657376746Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.735978186Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.820365517Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.896521195Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:53.97256017Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.060038414Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.13575163Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.211810125Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.28925115Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.364934381Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.444342254Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.52028491Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.59707307Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.673699757Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.749516077Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.83345192Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.908827567Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:54.985075631Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.069894899Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.1471309Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.223436404Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.307868536Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.384295736Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.460432281Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.537834746Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.613703578Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.691012539Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.766636923Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.84447894Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.921230429Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:55.997920253Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.090910117Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.17125124Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.246762473Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.330483918Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.408455375Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.484088272Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.569817878Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.647157751Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.723966265Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.806493084Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.882249853Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:56.957913982Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.039858914Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.115862916Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.193912455Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.269589768Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.345480618Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.424111309Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.501056431Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.579979282Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.65611826Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.732762934Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.809260344Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.885415641Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:57.964554685Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.041988255Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.118462562Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.196882534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.277065866Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.353525517Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.429094991Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.504606545Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.580565875Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.656988502Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.735464602Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.821933313Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.898403556Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:58.97531319Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.059358957Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.135552752Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.2118157Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.288294039Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.365374427Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.441739966Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.517179361Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.596026053Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.671868232Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.748859148Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.834450228Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.909760118Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:52:59.987519002Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.073050563Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.149113063Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.225396491Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.30803605Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.384978614Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.460882042Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.537562558Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.61338557Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.690421958Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.766301674Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.84323643Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.920257587Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:00.997838839Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.083856704Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.161467142Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.239310603Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.323091508Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.3987862Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.478799423Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.562795687Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.6385995Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.714706512Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.790508917Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.867067161Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:01.943370974Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.020084675Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.096766057Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.17297035Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.24929698Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.324907353Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.401929951Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.477959044Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.558256715Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.634843441Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.710321398Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.785852155Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.862722945Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:02.939887463Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.015886988Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.096115764Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.172581402Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.248670848Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.325253959Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.403892686Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.47948418Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.55533401Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.632727296Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.709535879Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.786173421Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.861829747Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:03.937731801Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.013635455Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.093960136Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.171043535Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.247137174Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.331120641Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.406723463Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.48399787Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.570061434Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.645878017Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.723437096Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.805538386Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.881243033Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:04.956967711Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.033388167Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.109401838Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.184811381Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.261746333Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.343053447Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.419022831Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.495019254Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.58076845Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.656674058Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.732348273Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.817478621Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.893535557Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:05.969958124Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.051385751Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.127534367Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.203229895Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.280594576Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.356852536Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.43282544Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.508526664Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.592628436Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.668718749Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.745042629Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.822448014Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.89907695Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:06.976831103Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.052222407Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.127728976Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.204020441Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.280204866Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.356391659Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.435062645Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.51141059Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.587779303Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.664337744Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.740487321Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.81635917Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.892375979Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:07.969870548Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.045747517Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.121823207Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.197926065Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.27457929Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.350685508Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.426744366Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.50451292Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.580461793Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.657120715Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.733933205Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.818258467Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.894438317Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:08.970488439Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.059563016Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.135747634Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.211381916Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.287224902Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.362984368Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.438757818Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.514892421Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.595774322Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.671540988Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.74789319Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.832046293Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.908115935Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:09.983549801Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.069218201Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.145753124Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.221405199Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.304486366Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.380125993Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.457216724Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.533519679Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.612060492Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.68794319Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.763921473Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.84259947Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.918797945Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:10.995489668Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.085128599Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.1633057Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.239435056Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.327023042Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.402973198Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.479486458Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.564990859Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.641035798Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.719902884Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.795760815Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.871739707Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:11.947391942Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.023349618Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.099503774Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.175773099Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.254631705Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.332525062Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.408821331Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.485435359Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.561289067Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.648098782Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.72407041Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.801155063Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.877937508Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:12.953829008Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.02931798Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.105197929Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.181664311Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.257964324Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.335890034Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.411531647Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.488688332Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.563970521Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.639397638Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.714751346Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.790711615Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.869431822Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:13.945151227Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.02128852Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.098140822Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.17392058Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.249997073Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.335413349Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.415012533Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.490899042Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.576046645Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.652621123Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.728233009Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.811469315Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.887382353Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:14.96638176Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.043295535Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.121845727Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.198871246Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.275927325Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.351997547Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.428752858Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.506880809Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.593512286Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.669427213Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.745864123Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.831030831Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.906422525Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:15.982437548Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.069765858Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.146347889Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.22233472Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.306309908Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.381709859Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.457106417Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.533049472Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.610718545Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.686641376Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.762800783Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.83875491Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.918240079Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:16.99388163Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.070848078Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.149456896Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.2265012Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.303509184Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.380614641Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.456210432Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.532918064Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.609062336Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.685512208Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.761462848Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.838881617Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.91438496Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:17.989752976Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.065943872Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.142469009Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.221093283Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.296866035Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.373099844Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.448973876Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.524845316Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.600758613Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.676969925Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.755503287Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.839078477Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.915035581Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:18.991437518Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.07872967Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.155546552Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.231733129Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.315295103Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.39127304Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.467579297Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.544913075Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.621252645Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.696874998Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.773113511Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.850586297Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:19.927897835Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.003673084Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.090079317Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.166607335Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.24198588Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.325867887Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.401923169Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.477834515Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.562726794Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.63850838Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.715309422Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.791560896Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.868092178Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:20.945207397Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.020793463Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.097877738Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.17551091Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.25200232Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.336285832Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.417691806Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.497170835Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.583420525Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.665908035Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.74231455Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.819300681Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.895765308Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:21.971932015Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.047863137Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.123820757Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.199817512Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.275986171Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.351430574Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.427045185Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.506766902Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.582362889Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.657728284Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.733611823Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.809676258Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.885697558Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:22.962115273Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.038322653Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.114474193Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.192828006Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.26893849Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.345182606Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.420593761Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.495998325Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.573317706Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.64932563Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.724755921Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.807299433Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.883399069Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:23.959703729Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.036160838Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.11392614Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.189409072Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.265650564Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.34267321Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.418680686Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.493834082Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.579549597Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.65854578Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.734880073Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.818809827Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.896283768Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:24.972492525Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.056991464Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.133715966Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.211836436Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.289404523Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.364871135Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.440764852Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.518104971Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.594879456Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.669970773Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.74921214Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:25.832862535Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.043937726Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.122531645Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.200192251Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.276156727Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.352040948Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.428295888Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.506880271Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.591299538Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.670287633Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.746429006Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.825093165Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.90143633Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:36.977368646Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.054502372Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.138215911Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.215829734Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.292225955Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.36788752Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.443996254Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.519758875Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.59556172Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.68035494Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.760832797Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.837046842Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.912953144Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:37.989287253Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.066818612Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.144702996Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.220150737Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.297122256Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.372605229Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.448774315Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.524654761Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.600655783Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.676085988Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.75235549Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.836207783Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.911967044Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:38.987757954Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.072489448Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.148898535Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.224445765Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.30658468Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.383955656Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.459651174Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.535895877Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.6122089Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.688002594Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.763594113Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.842719522Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:39.921490083Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.000684484Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.085484746Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.161240649Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.237188232Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.32133371Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.397216557Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.475545103Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.560451701Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.63639202Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.712749332Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.789727764Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.865125747Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:40.94109637Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.018762707Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.09644658Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.171953107Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.248233139Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.333163867Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.409100699Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.485188635Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.573566821Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.651883079Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.728354599Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.804545767Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.880266151Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:41.956037958Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.032082502Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.109430888Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.185910473Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.262348778Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.338669451Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.414764747Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.491121708Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.567177261Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.645299311Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.72180504Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.79765736Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.873788561Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:42.949212177Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.024733393Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.101806451Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.177803381Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.254937623Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.331120888Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.406561369Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.481974489Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.558501179Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.63664995Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.712823711Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.788975297Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.864585601Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:43.941205219Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.01695658Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.094975912Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.171355146Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.247135852Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.331922133Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.407510071Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.4827886Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.56821645Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.644757092Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.721874407Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.805198127Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.881316625Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:44.956883058Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.033201941Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.109390263Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.185590842Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.273133255Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.348610761Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.424346795Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.500066893Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.586406105Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.662331643Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.738983934Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.824162953Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.901210252Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:45.976735278Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.06248201Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.139176989Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.223436712Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.306593009Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.382862613Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.45862764Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.535223035Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.610844734Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.687464546Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.763676261Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.840057544Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.91677038Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:46.992794607Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.069155571Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.144986967Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.221744347Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.297174239Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.373626019Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.451768201Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.528010317Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.605415602Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.681286549Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.757860762Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.833640541Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.912001379Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:47.991079562Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.06676379Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.144313523Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.219640503Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.295862492Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.378808102Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.45433441Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.53122344Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.608546581Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.684899802Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.760254046Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.842816584Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.919064333Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:48.994773873Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.084623523Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.160577864Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.236332365Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.320993913Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.397693055Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.474179493Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.558630929Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.636703096Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.713159422Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.789589667Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.865413832Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:49.942775151Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.018254611Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.095574682Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.17345869Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.250087368Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.334642358Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.410709691Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.486890849Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.572034607Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.647300532Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.725660892Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.80848932Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.884499118Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:50.960644468Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.037393786Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.114213506Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.190737832Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.267128815Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.343502838Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.419195964Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.495089154Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.580293905Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.656532472Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.732219742Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.810662598Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.886152236Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:51.961777362Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.037178264Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.113073535Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.188970022Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.26628299Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.344092759Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.420287838Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.496801158Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.572750765Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.64936562Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.724659195Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.803329572Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.885028624Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:52.961356568Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.037353311Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.113278823Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.189280206Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.265282166Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.340853757Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.418168774Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.493311341Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.569525941Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.646374525Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.722290853Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.804899411Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.881211387Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:53.957462402Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.033725195Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.109448595Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.185288923Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.261007747Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.342338064Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.419781594Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.49553949Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.581812596Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.657650748Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.733633924Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.820542199Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.895995263Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:54.972270951Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.056323416Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.13205344Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.207930441Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.284751187Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.360660028Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.436284932Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.512009325Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.594145372Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.669870084Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.745752205Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.830660287Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.906886216Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:55.982232592Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.068059491Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.144149037Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.221234967Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.303606599Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.384000533Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.460198942Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.537432969Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.616250806Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.692232959Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.768153833Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.844049458Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.919982524Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:56.996016197Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.077233684Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.155064832Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.231615467Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.30829503Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.386423586Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.462627277Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.538980631Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.617217956Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.697467506Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.773339644Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.849208934Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:57.925596337Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.001798427Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.077917766Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.155163954Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.23234739Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.308376969Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.392104379Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.467664198Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.543225168Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.618787482Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.694476613Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.770811472Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.846335739Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.921941157Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:58.999439121Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.088720106Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.164500021Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.247452519Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.332288412Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.407991271Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.483835858Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.569141799Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.645186706Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.721818719Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.805365201Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.882645342Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:53:59.958165993Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.033977493Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.112024099Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.188430543Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.264228539Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.342194025Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.417820821Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.493452001Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.579586647Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.656163556Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.732907345Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.817464709Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.893603505Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:00.971878336Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.05778303Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.133710307Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.209563888Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.286313885Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.361581385Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.436989813Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.515664453Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.595378293Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.671483778Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.747274894Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.823279483Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.899903721Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:01.976228374Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.052555555Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.130890803Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.207225024Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.283406766Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.359548859Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.435712265Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.511655286Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.589854278Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.665883731Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.741769185Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.817724334Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.893639547Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:02.969669577Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.045830838Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.12368503Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.200258805Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.276215331Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.352257233Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.42941904Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.505462222Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.594647722Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.671178904Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.74695991Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.831148764Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.908058347Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:03.983965497Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.068658096Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.145810656Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.223836305Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.306772935Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.384127415Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.474794069Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.560031021Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.637809757Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.716725135Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.793507422Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.869546957Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:04.946235036Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.022627467Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.101115421Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.177928397Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.256763936Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.33919167Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.415261605Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.492664886Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.581539538Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.659273635Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.736542548Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.823808623Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.899750366Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:05.975433709Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.06080327Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.13835164Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.214430472Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.290824344Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.367580489Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.443521849Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.519884297Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.596188889Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.672396553Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.748495929Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.824154409Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.911971621Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:06.987765717Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.064403782Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.14062063Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.216883111Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.293164056Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.375693967Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.459234312Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.538059035Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.614126764Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.69019142Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.767637774Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.843298014Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:07.928815865Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.006373163Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.086523105Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.165736821Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.243032936Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.319229817Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.395249962Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.471980764Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.551175025Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.627132034Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.70424898Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.780180901Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.856104118Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:08.931904615Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.007805944Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.093302228Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.169299686Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.245189847Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.329899602Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.40588154Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.482388886Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.566764049Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.644753285Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.724508571Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.807984085Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.883930438Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:09.959860856Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.036604619Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.113284222Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.189372656Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.265680771Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.343673719Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.419420682Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.495342588Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.580521592Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.656204714Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.734728095Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.81837145Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.8944155Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:10.970723167Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.054829691Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.130899982Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.206914561Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.28709164Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.362538986Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.440869024Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.517458036Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.59502932Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.671712124Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.747870319Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.832713484Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.90985888Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:11.985690931Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.061914918Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.137898938Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.214734063Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.290397058Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.379950244Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.455546615Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.531436587Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.608036287Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.684064659Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.760117158Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.836707131Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.914336912Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:12.989799971Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.065921303Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.141651979Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.218492352Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.29374226Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.369676712Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.445906236Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.521287376Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.596798436Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.673585465Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.749389165Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.833203913Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.917372839Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:13.995601053Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.080965981Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.156815633Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.232863334Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.317122116Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.393196025Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.46896635Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.550701289Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.626659134Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.702202834Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.777915078Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.853729275Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:14.929537136Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.005372804Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.088444962Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.164274135Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.240193964Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.324237579Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.400178528Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.476342486Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.562491447Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.637872395Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.713609441Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.790734647Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.86653598Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:15.942167009Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.017910071Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.096260751Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.172278406Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.248817948Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.333777628Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.410432307Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.485869929Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.571906538Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.65280887Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.728378683Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.807192276Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.884200076Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:16.960152674Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.040439773Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.11711218Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.197012079Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.275711689Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.351763488Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.427971319Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.503999533Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.58003994Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.690299234Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.770138045Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.845615443Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.921501449Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:17.999156706Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.077226268Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.153453171Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.229453514Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.306742243Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.383043579Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.45903253Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.534921577Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.611230817Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.687168824Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.762683663Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.845078797Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.920464836Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:18.995804378Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.084653281Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.160653561Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.236270512Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.319790353Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.405854229Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.481287244Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.566713007Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.642509286Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.720086784Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.803013792Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.879758745Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:19.955218672Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.03114772Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.106679296Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.183051193Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.258535153Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.341409745Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.417153993Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.4949001Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.580564776Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.656490592Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.732527321Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.816504442Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.892128274Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:20.968282155Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.048544201Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.124687618Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.200483675Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.276621396Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.352495181Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.427991526Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.503688606Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.591206373Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.667226302Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.743719768Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.819892785Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.897473676Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:21.973421701Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.049641727Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.127616347Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.203126836Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.279481326Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.355324936Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.431353793Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.508284604Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.58467119Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.663843412Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.740339086Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.816401672Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.892331489Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:22.968327547Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.045474039Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.121910001Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.19848798Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.274099206Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.350807745Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.429609823Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.504945561Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.581256115Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.657055789Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.733974217Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.818347533Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.894172615Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:23.969954017Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.056003656Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.131832738Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.207588317Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.285754331Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.361113973Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.437186832Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.513128779Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.593157098Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.668955045Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.744753056Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.833097897Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.909937829Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:24.986327745Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.074321834Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.149840901Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.225671649Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.308470116Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.386965155Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.46235411Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.539155962Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.61513087Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.691252017Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.768322862Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.844372746Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.923065576Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:25.999899013Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.086839662Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.164608461Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.240847305Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.325237007Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.404382351Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.480112779Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.564641585Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.643616689Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.719690893Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.795522121Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.871393221Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:26.948646755Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.024820319Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.101769597Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.178806907Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.256681914Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.332381943Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.408482579Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.487765588Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.563426352Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.640499726Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.716595339Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.79268116Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.868857989Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:27.947010852Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.024422851Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.100621281Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.17642211Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.252426523Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.329419769Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.413602209Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.489885022Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.566724669Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.642276826Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.717967799Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.795514518Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.8723245Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:28.949477459Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.026530322Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.102692272Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.178554093Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.255624141Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.339830485Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.415639602Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.491330064Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.577992955Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.65520649Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.731465689Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.814777984Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.891446942Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:29.9670159Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.043970011Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.11994505Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.197878714Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.273967961Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.349866647Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.425252981Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.504084791Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.588622976Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.664599807Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.742136607Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.825961736Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.90210007Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:30.978300197Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.06397656Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.141205457Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.217353616Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.302933211Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.378563386Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.454402425Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.530669208Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.607635992Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.683696087Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.759900087Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.839435066Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.915376377Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:31.991101208Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.066998744Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.14324444Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.219105399Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.295624504Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.376281469Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.452375709Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.528073948Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.607480768Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.683094367Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.758518046Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.835629759Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.912989505Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:32.990389762Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.067233252Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.143939653Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.219609701Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.295105828Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.371893382Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.449613Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.524959912Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.601444392Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.677174888Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.75271236Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.836836371Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.91364466Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:33.992729496Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.088086642Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.163807346Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.240114419Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.322847837Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.40354682Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.47936378Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.565858835Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.643594486Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.71932831Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.802386912Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.879022178Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:34.95447981Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.030131811Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.106834917Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.182396678Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.259600713Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.341513586Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.418237013Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.493900118Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.58130535Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.659299466Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.734925995Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.818212822Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.894901816Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:35.970194648Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.053900868Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.130210567Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.207481034Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.285425583Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.361502033Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.438702485Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.514412374Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.593611517Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.669882623Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.746686754Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.822677476Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.898976455Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:36.975083465Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.051301387Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.127817007Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.204124818Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.28094431Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.356982136Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.43261913Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.509009278Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.586779043Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.663987623Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.740861259Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.818077519Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.89456005Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:37.975376635Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.051510782Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.127621826Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.203561381Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.281703403Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.357656206Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.432988464Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.508593491Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.584594806Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.660483193Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.739497921Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.824110063Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.901966901Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:38.979112345Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.065335306Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.143574897Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.219532053Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.303513123Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.380351496Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.456331116Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.534475379Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.611191895Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.687945564Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.765679714Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.843167848Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:39.926405845Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.001763512Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.087450378Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.163592686Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.239810163Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.324025154Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.401398568Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.480401265Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.56444432Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.640929029Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.716674505Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.793998031Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.870307956Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:40.946310392Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.026586467Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.102491335Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.179721774Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.255836947Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.338516481Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.41432087Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.490187723Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.576337885Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.651850241Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.727212422Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.803219307Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.879357776Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:41.955784757Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.032165083Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.111478789Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.18710785Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.26296008Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.339779094Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.415386331Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.492746467Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.569849642Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.647108977Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.725602618Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.801510079Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.877399781Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:42.953497002Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.029364784Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.105970519Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.188663462Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.265953262Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.342970742Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.418711835Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.496769316Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.572901163Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.649119601Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.809425417Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.726888538Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.884620206Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:43.962433558Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.039390558Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.115292133Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.191227979Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.270979063Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.346455901Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.42295466Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.499059755Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.585181248Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.662809865Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.738788239Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.82496602Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.90065665Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:44.976065328Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.061300548Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.137162507Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.212878738Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.289065241Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.368443653Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.443984556Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.520070035Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.59559961Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.670925313Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.747175176Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.831369531Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.908712708Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:45.984354411Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.072397155Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.148566827Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.224122002Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.307964773Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.386310896Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.468112128Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.549215727Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.627117209Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.731396456Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.807104367Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.88366332Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:46.960007744Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:47.040907823Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:47.118697274Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:47.195401956Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:47.273690543Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:47.349511927Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:47.425258239Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:47.501555784Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:47.578887731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:47.654886587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:47.736425163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:47.813847926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:47.891114752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:47.969890124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:48.049451706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:48.125213891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:48.202559245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:48.282765596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:48.358712645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:48.434614446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:48.510612855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:54:48.590648006Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:48.666719471Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:48.74289884Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:48.827015885Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:48.904328151Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:48.980812801Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.066202552Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.147965289Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.223935827Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.307700743Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.384123922Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.459743195Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.53565066Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.612880111Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.688939897Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.764950211Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.842800655Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.918109048Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:49.995755972Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.080756186Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.156586852Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.235807763Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.320359625Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.400322169Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.476178403Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.561752346Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.63887511Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.715425137Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.795560513Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.871559819Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:50.949400312Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.025927715Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.101843182Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.177713304Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.256424903Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.340170845Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.415572199Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.49201621Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.5789427Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.65561196Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.731239138Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.807540397Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.88479753Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:51.960693444Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.036624527Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.112898779Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.188799494Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.265156082Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.343064608Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.42055691Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.496605401Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.57211722Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.648209423Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.725140956Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.801288199Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.87690357Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:52.953783103Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.029616682Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.105089621Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.181127041Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.259365776Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.33513222Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.410962887Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.488020341Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.563580864Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.640159341Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.716454265Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.793482087Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.869867379Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:53.947071585Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.028535956Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.104015904Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.179827436Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.255611257Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.338436943Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.416471678Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.49214001Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.579386215Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.655268115Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.731365024Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.815358392Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.893778791Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:54.969630228Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.056264144Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.134744928Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.210640557Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.286866651Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.366606893Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.443333947Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.519471912Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.596564535Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.675686281Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.751138677Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.834686893Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.910657626Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:55.986374438Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.071519841Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.147560303Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.23010935Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.314218239Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.390165357Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.466385978Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.54335089Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.619325431Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.695394853Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.773772342Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.851828934Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:56.928034324Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.004119266Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.082673492Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.162097159Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.245912129Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.324823123Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.402306947Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.479938004Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.556168162Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.63206424Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.708727872Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.789478293Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.866509188Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:57.941802833Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.017528607Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.093125005Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.169314877Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.245490956Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.322307611Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.406528374Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.482464325Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.558513204Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.634655747Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.710534673Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.78647152Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.86455237Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:58.940473312Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.016708815Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.09381696Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.169692751Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.245832447Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.330559131Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.409411695Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.48532483Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.57139046Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.647705068Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.723686395Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.806403604Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.882348579Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:54:59.960224821Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.036555717Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.115856474Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.191387305Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.267112505Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.342680616Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.419733689Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.497791596Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.58348225Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.673572015Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.751293633Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.836508959Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.914477074Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:00.99090365Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.079387813Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.156249847Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.231759046Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.314155296Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.39130101Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.467328483Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.545845495Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.625693005Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.702428639Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.778795024Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.854508Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:01.93067896Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.007961507Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.084804661Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.162843561Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.238567385Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.313886761Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.389448698Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.465458699Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.582546169Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.657751945Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.734246106Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.809567818Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.885214299Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:02.964757073Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.040367586Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.116518804Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.192594757Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.275126945Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.351178738Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.426730307Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.50245746Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.579585703Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.655133496Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.731942891Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.817112874Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.89334918Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:03.970679696Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.059823605Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.140521103Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.216916097Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.295617655Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.376461617Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.455278279Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.543242251Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.618789245Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.701594361Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.777316619Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.853485629Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:04.931218866Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.012227019Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.093001541Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.169914521Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.246481517Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.330267403Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.406290814Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.484886805Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.569049332Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.644587686Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.720540216Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.803987158Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.901527945Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:05.983337029Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.074850735Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.151885636Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.23212787Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.316080701Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.392890961Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.468838596Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.553667077Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.633727774Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.709156753Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.786445702Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.862923066Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:06.942987699Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.018878215Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.094558682Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.181976927Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.263270107Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.339427631Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.415812835Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.491570391Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.567531178Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.645170209Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.724172537Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.800096621Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.878636132Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:07.955342649Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.031568365Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.11664024Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.197448555Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.277885254Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.354770492Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.43051464Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.506118884Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.581259991Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.656839339Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.732703839Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.819691684Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.910950575Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:08.986398883Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.072449127Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.148041243Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.225469107Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.312417848Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.388996718Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.466722662Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.54499875Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.623054262Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.698534058Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.77523408Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.851558005Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:09.927036713Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.006921188Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.090305541Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.166175834Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.241463855Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.325529617Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.402433608Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.477686716Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.561943678Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.637412915Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.712827303Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.788639132Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.864028657Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:10.947634322Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.02389108Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.100051198Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.176177172Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.251545769Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.336805326Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.412445027Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.489468347Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.574209886Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.649698963Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.725956202Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.801590815Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.877316693Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:11.955024045Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.031842533Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.109023101Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.186508534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.262831341Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.344415916Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.437322557Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.513613492Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.589387947Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.665139105Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.740723511Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.816232268Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.895473352Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:12.972395744Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.055295618Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.133231836Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.211798199Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.291618868Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.374327669Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.452771856Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.530907499Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.608542116Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.685270045Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.762858006Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.841388817Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.917110632Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:13.992480478Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.077756036Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.15358582Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.234870715Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.317773758Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.395051928Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.47043307Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.555652212Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.631224715Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.707312131Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.786941472Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.862505047Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:14.937953102Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.0151242Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.095160038Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.170614942Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.246209909Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.33251763Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.408303189Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.484545134Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.56898402Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.644832907Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.731677845Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.815749818Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.892122547Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:15.967880106Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.048764491Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.124976644Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.202467679Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.27867772Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.354151952Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.43608085Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.512536715Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.594156653Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.669904517Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.746405599Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.821975927Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.897648591Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:16.974863594Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.050987203Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.126899036Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.202403988Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.278548526Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.354238247Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.430780129Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.507848188Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.583624309Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.659228717Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.734885254Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.810640351Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.886802936Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:17.962392881Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.040491662Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.116148135Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.191766976Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.267488346Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.343081747Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.419341549Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.495085543Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.575164871Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.651246433Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.729871263Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.812523907Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.888342749Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:18.964409015Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.041013458Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.117586477Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.193088295Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.26964013Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.345361756Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.421178806Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.496617679Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.582562234Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.661727769Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.737545011Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.823871902Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.899970009Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:19.978339703Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.06810532Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.143720258Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.220598686Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.305446056Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.381536131Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.45758771Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.534823994Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.611226998Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.688462995Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.764572302Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.841973707Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:20.929503353Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.00965817Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.092044Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.167797499Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.244647768Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.330935012Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.406466687Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.481863929Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.566911235Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.643387104Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.718776794Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.796844185Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.872545172Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:21.948059246Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.02393745Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.101304584Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.177132132Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.252931679Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.3296079Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.405194872Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.484617369Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.560271861Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.63597096Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.712279117Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.787923944Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.866586504Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:22.942337796Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.020333603Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.096014431Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.174906016Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.250898397Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.330308383Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.407706014Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.484510876Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.559769015Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.63519989Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.710817678Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.788166349Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.863747465Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:23.946690225Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.022679501Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.099084459Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.175092328Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.250628964Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.33648709Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.412099982Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.490774672Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.577779359Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.655770271Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.732628894Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.81537815Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.891342563Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:24.968066273Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.052514508Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.129971052Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.213843671Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.291151319Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.366619699Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.443563762Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.519530256Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.598404146Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.675180753Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.750486414Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.837034781Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.912447097Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:25.987888438Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.074997382Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.155164395Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.230675977Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.316842168Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.392754806Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.482668587Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.569152058Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.644772952Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.723810395Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.803538143Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.886656073Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:26.969866995Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.051277403Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.126880665Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.216939695Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.331286701Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.406937451Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.483595947Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.566426645Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.64285074Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.718340114Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.795693587Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.880052064Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:27.956972352Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.034566657Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.118921935Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.200506903Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.286722087Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.369989171Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.456183747Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.568012478Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.683630624Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.79287071Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.872111291Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:28.951001183Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.037173199Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.114383409Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.190222321Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.266533809Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.343645714Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.419829394Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.501419036Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.611417524Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.691198939Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.767445467Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.844980829Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.92149587Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:29.998136158Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.086223507Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.169391967Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.248521093Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.346651626Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.423078635Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.502647506Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.590486534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.66638071Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.743025255Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.82983209Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.905409977Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:30.98281062Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.080170305Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.155706945Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.232424195Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.315143823Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.390705743Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.465872526Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.542943409Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.618632305Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.694174769Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.769823537Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.848624887Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:31.925231704Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.001568858Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.085331464Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.16150673Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.236878378Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.312704395Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.392018674Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.468837525Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.544820534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.62213273Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.699480829Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.776580352Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.852383873Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:32.931166023Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.007083017Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.094272861Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.169967487Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.260066969Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.350198291Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.426657461Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.517314128Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.594950773Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.679085956Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.755220615Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.840497912Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.918926942Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:33.996160194Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.085726812Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.16170291Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.23731632Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.33173901Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.416493107Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.498710912Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.58497826Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.663862555Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.739854782Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.824233358Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.900352625Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:34.97774415Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.063165961Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.139113995Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.223482877Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.306782188Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.383181456Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.459620083Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.535764534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.611959674Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.687509084Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.763646335Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.84106298Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.916766087Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:35.99329009Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.07891779Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.154494369Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.230783365Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.316349817Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.393906591Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.471160133Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.557327418Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.633232541Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.709575009Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.790813357Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.874606046Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:36.951698691Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.027708967Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.103436298Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.17940443Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.25511029Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.336785792Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.415881961Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.492799278Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.568519474Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.644634838Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.720227193Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.796181469Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.872209377Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:37.948525541Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.024116201Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.099953389Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.181869212Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.261536551Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.340850769Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.416862901Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.495950431Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.571336098Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.647295559Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.726837425Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.80999613Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.885986439Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:38.962268556Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.041657494Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.119925247Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.195984676Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.272168522Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.348059534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.423883891Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.499769176Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.585667502Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.661800083Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.738091481Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.822840813Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.898905074Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:39.974557463Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.058781322Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.134892656Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.239412424Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.323801596Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.401176836Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.476704072Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.561222109Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.637339715Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.715924845Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.792929076Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.869383098Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:40.945131455Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.021483781Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.097170763Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.174218899Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.253489439Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.337366194Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.413146744Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.490586113Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.578457244Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.654670818Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.733256716Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.810412405Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.887734909Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:41.964784997Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.042240942Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.118535445Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.195280956Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.272122404Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.35780374Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.433631554Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.510426666Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.586347633Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.662610552Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.738801631Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.820373455Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.896960375Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:42.973165789Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.049033284Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.124593674Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.202416117Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.279810686Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.359285291Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.434774865Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.511209145Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.586666943Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.662473734Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.737634476Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.821156Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.897963112Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:43.974141168Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.059085479Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.134715534Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.209890868Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.285672475Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.361169794Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.440564496Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.519290204Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.594379426Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.67059873Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.746347953Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.831201256Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.907769041Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:44.986322845Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.073445817Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.14907264Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.224995496Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.3121385Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.387714156Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.463320307Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.543257698Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.621951407Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.69821292Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.77458448Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.85054644Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:45.925974287Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:46.00211884Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:46.089826581Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:46.165337693Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:46.243122537Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:46.329784645Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:46.40835541Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:46.48435097Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:46.56880597Z", "value": 1004.7},
{"timestamp": "2024-03-11T11:55:46.652430824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:46.72867669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:46.804656506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:46.880793827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:46.957794029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.033921462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.11046112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.188905742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.264731159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.340928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.416315784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.500922177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.577691243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.65547516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.739120431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.815845465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.891736962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:47.967650283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.043906069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.120631808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.196437961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.274292438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.351095969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.42892779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.50435919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.580062335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.655671176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.73181781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.82331484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.900521316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:48.976935662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.062421961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.138429587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.215556096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.293168877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.371209882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.447958758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.524101072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.600222427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.677552615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.75485554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.837483306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.917810716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:49.993336805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.080011587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.155911214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.23200316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.315732209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.392164253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.46877284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.553541443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.62962075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.705114327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.781793315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.859525201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:50.935991005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.020805271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.096304578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.171752876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.247295606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.330458606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.407098619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.483464199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.572979658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.648629685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.72874004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.80455893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.880755358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:51.956858377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.032825109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.110673732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.188796755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.265111391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.343933328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.42100499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.497121578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.573158037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.649973539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.726251119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.803192124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.880664395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:52.95762284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.033975172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.111077619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.187821184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.263955917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.339716152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.4153321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.491048175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.56647033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.643529289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.723651612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.821332081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.898578463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:53.974758891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.060018089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.135588533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.212016354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.289932307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.367896259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.451202173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.527482954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.603381399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.679082851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.764339617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.843883412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.919721632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:54.995224812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.080843019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.15792185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.235979275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.323529294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.403596355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.479134639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.564081933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.640015226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.716445768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.794633561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.871477256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:55.947183732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.02361501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.10063685Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.176381695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.252577389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.335521352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.414416059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.490256552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.575669735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.651746069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.728804197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.804880883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.881289281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:56.961252822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.037332132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.11330325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.188743328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.264225677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.340385115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.418303245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.495072509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.571268235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.647180409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.724421258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.800993081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.876983207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:57.953305782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.029803973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.106428597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.182196483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.258408818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.334261377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.411404754Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.488353666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.5659205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.642185923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.71958658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.801463086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.879921633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:58.955332527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.031209725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.107766766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.185650272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.261705648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.3406609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.416669012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.492370018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.578257188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.657036376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.734308042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.817421959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.893788983Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:55:59.969299461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.053123683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.129161971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.207700391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.284600857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.360585224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.436526712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.521273176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.597510728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.673710584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.751318955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.836801005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.91265926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:00.988128043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.078536054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.154261062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.23044783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.314980087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.391883337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.470307229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.555114654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.631136335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.707498847Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.78374712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.861514212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:01.937518228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.013385316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.090369174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.168482251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.244314011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.320229804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.401505383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.478943706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.554995691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.631733181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.707510317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.783219453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.859966479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:02.939389607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.017051003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.093558093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.169538206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.24595816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.321692896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.397294129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.473361922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.549048019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.625301732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.701429718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.777628487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.853484696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:03.928776552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.004815257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.093319107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.169264117Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.245411111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.33069169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.406503195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.484681713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.56985154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.646823144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.723864924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.806655354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.883733518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:04.966548557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.046986343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.123470842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.199456045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.275736095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.351747089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.42810042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.504198583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.592392768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.668457139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.745846055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.829615305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.905495386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:05.981627437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.06736213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.144657799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.220508282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.303246617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.379406572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.455410527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.531784018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.608153126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.687439775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.763268497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.839489316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.915422519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:06.992997964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.077971697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.153922788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.232543612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.313509945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.389813165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.466167009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.54224658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.618628712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.694845467Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.772079121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.848025892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:07.923888727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.002670671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.078621379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.155322232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.231801325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.308787554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.38502127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.461017386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.537766047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.613731155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.689481542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.771293797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.848493947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:08.924284206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.001028771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.087333131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.164917538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.24041695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.324120089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.403712404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.479840008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.565366447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.641154019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.718825818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.801826012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.877785008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:09.95594404Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.032520574Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.108500722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.184876296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.26053302Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.340950841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.41692619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.49391514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.580245549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.65652093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.732029494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.815742009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.89164427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:10.967615843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.050713701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.125981401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.201843534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.276396768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.355225307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.430620207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.507434629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.593991535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.670764198Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.748152734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.828501307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.904484753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:11.980400166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.057524093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.136170264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.212684047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.289026917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.364886298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.441307185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.51719303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.593419036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.6705477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.746849546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.823390465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.899502167Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:12.975455628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.052679269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.129613852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.20720223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.284319214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.361590599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.440824163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.51732361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.593920497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.670058728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.747126304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.832092712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.909862465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:13.985691607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.070755712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.146853526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.222321676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.305621713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.381244071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.456774268Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.532516051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.609322635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.684801984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.761206424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.840941878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.917008588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:14.993004707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.079314158Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.155500902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.231421053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.31970974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.39526317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.471163193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.556181186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.632219545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.709478451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.785103817Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.862116098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:15.937803385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.013859504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.093376015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.169261062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.245072125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.329651046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.409516293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.485266236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.570173606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.646739166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.722890678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.799171726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.875202534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:16.952638752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.028499608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.104458928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.18158337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.25777741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.341760778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.421454602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.501203017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.577927651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.654068635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.73027538Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.806151691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.881647426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:17.957055065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.036502456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.112906866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.191701936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.27063963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.346724743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.422474495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.499100985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.578402456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.654789425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.730811786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.814793746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.891913517Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:18.968760199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.054756756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.132458097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.20846769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.285210052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.361428542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.438602585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.514622194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.597972282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.67750089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.754463381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.837241628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.915238937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:19.991206226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.077182431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.153473465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.232470745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.315136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.391184729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.468711286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.552922752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.628710073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.705095027Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.783077617Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.859820844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:20.935754757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.01173011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.092313378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.167699674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.244673622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.330262084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.406577694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.483055897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.568894407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.645816515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.728241994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.803793795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.887499917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:21.963678631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.042433511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.118321217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.193888827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.26920482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.344969486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.422285771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.498287365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.574546272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.650669307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.72694255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.803060849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.879488428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:22.960009263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.037620557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.114495978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.19307873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.269149893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.34521344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.420592602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.497525367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.574547604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.650693295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.726362953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.818797734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.895557666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:23.972114718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.063729273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.140070454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.220963771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.303119651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.378591581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.453734327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.597220668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.682133482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.758368006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.840139693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.916142376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:24.992317092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.078660597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.154953042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.233010674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.31712883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.39303881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.468617909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.554148836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.629918208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.706276284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.782930714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.859435639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:25.935676691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.01299653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.091466643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.167484143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.248270262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.331956386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.410958852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.487237057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.571312846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.647425323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.723321447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.80054887Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.876656258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:26.952808575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.02892262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.106242939Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.181995128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.259842968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.33897622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.414956472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.490729525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.566539089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.641866125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.717280008Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.793348613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.871744807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:27.947874436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.02423677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.10094816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.176788573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.252722171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.329890522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.408819806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.484379834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.560008471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.635805171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.711132207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.787510637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.865712111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:28.945450164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.022099699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.099011219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.176595348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.252798002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.335881119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.412279933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.492232835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.578431318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.654261427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.729686416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.812936957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.88875945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:29.964266871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.042222201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.11764079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.194509046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.270971605Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.347311476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.423650931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.499840946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.586766791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.663334662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.739298053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.823400436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.898746737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:30.974634319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.059922208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.140491433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.217009129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.298890836Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.375166227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.451439506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.527999954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.604108369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.682390964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.759713974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.837880921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.913713335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:31.989309941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.065175188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.141339156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.219985976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.296065592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.372254999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.449455609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.525092311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.601160855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.676925654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.75658262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.83204873Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.90821721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:32.986893279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.071808689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.147323472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.224898579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.306525214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.383759072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.459663072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.535318271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.611004318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.68648246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.762775005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.841049729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.91666272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:33.991981054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.078352852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.16289415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.23887623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.322723255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.39932572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.48171031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.568363484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.6440807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.719691419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.802490634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.885940889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:34.96586957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.04349207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.119287558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.196434473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.272496361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.347971753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.423371816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.501152749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.585968352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.663089411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.738735779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.822617524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.898846709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:35.974404373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.063983762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.140404276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.215913588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.293520953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.369106169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.455262511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.532173202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.609705591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.686509786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.762257946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.840485408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.917548771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:36.99434439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.075348434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.151308915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.227506773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.303258262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.378775063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.454467224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.532151037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.611695494Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.687492487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.76337924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.841317902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:37.917931185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.002980229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.079631497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.159346387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.236522071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.313044058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.389045756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.464932766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.540404223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.616349889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.693825062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.77666255Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.852615704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:38.928630618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.004488476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.088082959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.164748659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.241747703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.325372618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.400587115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.478460401Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.57425443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.650660609Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.727330053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.813278653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.889159743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:39.964734305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.041535365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.1175082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.193645259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.272736917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.351336381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.426931359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.502933858Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.586880246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.664634461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.740719968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.825706038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.904697055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:40.980400897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.065567416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.142984191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.21874909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.301456275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.37728479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.4543207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.530746368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.607418629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.683407081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.761741713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.837360723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.913785784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:41.994367301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.070714537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.146724941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.222393456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.298856437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.375066874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.451229982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.531450123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.607321646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.683410962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.759459062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.841607335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.917446475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:42.993460463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.072263417Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.14854595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.224520546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.300749031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.377378541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.454184403Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.529430613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.606194171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.682274592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.758200132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.83964818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.914987479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:43.991420604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.076936309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.156513762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.23215127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.315981691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.391645919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.468063781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.552613884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.630815782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.707881645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.783540881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.859088821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:44.934838201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.010806878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.091208045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.167363474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.244661402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.328646129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.404490486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.481503869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.568278682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.644223775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.720396484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.805268157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.881237762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:45.957088903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.035555986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.111382967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.19466286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.27136994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.34954131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.425122339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.500960552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.588054502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.664695853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.740640755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.816927481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.893165823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:46.969048868Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.045325771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.12168597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.197430519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.273737854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.350274342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.426682189Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.50246773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.57823468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.655180192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.732317705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.808433743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.885092695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:47.960943676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.037130563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.113554443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.189311569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.265713368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.341972383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.421297933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.498401654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.574204092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.649937442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.725856905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.809182399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.885173798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:48.964513748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.041439197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.11742234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.193694603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.27063698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.347587005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.424210342Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.502720818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.586575435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.667928285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.743595044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.828012125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.904000004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:49.979482186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.067418028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.142963986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.219002842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.301277839Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.37790988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.453878304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.53022724Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.608970837Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.687240578Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.764320908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.841696278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:50.924504589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.001504726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.086561074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.165312896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.24113284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.32544349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.401728043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.478943637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.566340023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.641738205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.719506857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.795615153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.871572473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:51.947682177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.02756469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.103791067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.179819331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.256262317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.332367925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.407771612Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.483670692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.559601773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.635912854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.712356607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.790602637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.866966518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:52.943384671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.019610952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.095538833Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.171584762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.247710531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.330297498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.406297347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.482344716Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.558527349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.634699487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.71011239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.786750128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.864608637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:53.940165925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.016233774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.092755513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.168868034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.244920908Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.329313224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.405034704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.480914073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.567599066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.643892932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.719417325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.803246567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.887711779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:54.966844564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.04842545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.125154645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.201069151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.277391689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.353370995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.429428829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.510616818Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.592059624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.668860307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.745174686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.829045369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.905866949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:55.981944719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.06930181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.146732128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.222926954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.307270343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.387433307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.463269156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.540705554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.61861968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.694614795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.77022258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.847419905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.923497227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:56.999734262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.078809447Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.157262359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.233669507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.317695296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.394897069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.470704151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.547229379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.624609393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.701906878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.777805001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.853978996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:57.930344511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.00642513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.086081629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.162371849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.240202808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.316864805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.393244337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.468695003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.544605734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.620365776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.707331956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.783791712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.859672043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:58.937047897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.013180484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.091432501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.167357728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.244891855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.328986541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.406946973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.483418826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.567719368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.643700915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.719713151Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.805696129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.881743309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:56:59.958381786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.036817579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.112718295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.187985057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.265142448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.342780863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.418454699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.494475287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.581138235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.657409511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.733633748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.818732276Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.898660201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:00.974464789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.060980217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.136865573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.212737521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.290345217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.366890415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.44491392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.521157997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.597417274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.672955205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.748917457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.825047102Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.901066891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:01.980979648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.05840136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.137191683Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.214370483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.290463648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.366826669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.444938015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.5225732Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.598604861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.67467409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.751624857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.828902472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.904811669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:02.980847874Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.061221561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.137924552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.214971256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.292108648Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.367522676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.442913248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.520735889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.597750689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.67365851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.750927582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.836742082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.912690095Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:03.98863414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.080236045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.159660739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.235793073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.320258354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.396072351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.47176702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.555564876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.631062841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.708931755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.785179385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.860653509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:04.938092502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.013579971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.092034999Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.167938885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.247428091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.335200644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.411002162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.487426625Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.573237734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.649104532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.725523971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.809616132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.885599058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:05.961557408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.038285136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.114289759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.19055611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.266535228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.346930549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.422535875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.498558225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.585213689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.661288711Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.737403286Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.814723624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.898396072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:06.976882525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.053388077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.129414172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.205365067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.28145385Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.357616137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.437746114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.513893553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.600738553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.676659176Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.752345527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.827956933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.90392834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:07.983025898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.05911097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.136523084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.213805823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.290199791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.366555712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.442624271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.523501258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.598892728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.675546633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.751685273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.834145783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.909458053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:08.985512629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.071479804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.148993263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.224584382Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.308252896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.384790577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.460672449Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.53996972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.616345001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.693591004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.769307595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.8454791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.921153259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:09.996755514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.084156677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.160101909Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.236253414Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.319865928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.396016632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.471949929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.557282127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.633725408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.70946936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.785878913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.862323987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:10.938363619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.014554804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.092235593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.170313566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.246328271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.331559701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.408604969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.485515676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.571089155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.648717239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.727670159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.803750848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.879973201Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:11.956315011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.032268468Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.108672454Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.1884528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.266140245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.342384455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.418864441Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.495402348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.572083807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.648321968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.724701507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.803053913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.879146123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:12.956084766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.032625489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.113179469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.189357023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.267140373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.355088835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.431449397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.507697672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.584634427Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.660416653Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.735834621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.820552995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.89792764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:13.974301482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.059781171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.135704165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.211610006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.288424298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.364002844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.443999863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.520127753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.596329084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.672617647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.748491233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.832654374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.908966553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:14.986266798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.071134645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.146636199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.22229356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.305032379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.381090317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.456532031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.533560116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.608834852Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.684668823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.760258344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.840113604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.915926646Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:15.991856072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.079807511Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.155636042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.231635773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.315906787Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.39357769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.46987899Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.553794163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.632745293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.708988769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.785316181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.862142634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:16.938274141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.01500901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.091254982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.170484033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.248334584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.324566604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.400834912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.477091476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.552810439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.629474492Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.71480391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.847211294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.922795921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:17.99872586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.074968632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.151608398Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.22795901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.310368773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.38690137Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.46378312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.540028037Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.616409273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.691659436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.768115808Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.846367866Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.923040271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:18.998864322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.085252783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.161134211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.237075415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.321556576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.400345307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.47605691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.560823127Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.636663147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.712461663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.789423254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.866586509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:19.944546661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.021822141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.097658065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.17363943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.25096931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.335777703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.414271714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.490302103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.578489448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.65485443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.732227222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.815874845Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.893068212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:20.971633199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.055381686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.13070865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.206324062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.282396691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.358236328Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.434216765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.515607135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.592771799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.66885406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.744694561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.820712118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.896451915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:21.972670593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.05187283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.1282821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.204325098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.280903041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.35687487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.432510507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.510209604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.588881984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.664849046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.740705195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.816627872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.893569624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:22.969263693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.04677767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.129544365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.208187145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.284291679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.359822676Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.439591891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.515009479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.59046022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.672490945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.748128662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.83331053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.909490488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:23.985825007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.070792059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.147062386Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.229151703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.312544767Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.388698006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.465393998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.545881071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.621301156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.697332474Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.776539192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.852477871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:24.928486597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.004410107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.086993698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.162280279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.238831951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.325221663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.401318006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.477540429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.562943931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.640232213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.715976779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.796765709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.87626782Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:25.952350147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.029261373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.106915288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.185238357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.261507597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.339162056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.418892872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.494889343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.581865809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.657651912Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.733790591Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.809641814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.885902606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:26.962844104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.039273536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.11533164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.191422704Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.267415655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.344678466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.420638138Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.499237976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.575339952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.652120425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.728504802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.804727034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.880807826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:27.957246954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.03569876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.111811041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.187744024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.263901361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.340561547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.416825283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.49291894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.568949748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.644743243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.721345797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.804631279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.880683111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:28.957132672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.034342203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.113040794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.189092243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.265237964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.342245991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.419038145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.494454296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.57915671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.656705954Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.73470032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.81822209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.894777156Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:29.970349052Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.055466827Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.131533828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.208757632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.285579098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.361074802Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.437659596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.514658952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.593438984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.669491457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.74551561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.829627206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.905904544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:30.982661179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.067149161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.143204194Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.221782498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.304033066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.380260388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.456024349Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.532271959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.607781615Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.683632776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.760877636Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.837219135Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.913247608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:31.989201489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.065513132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.141838022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.218859266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.317776788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.393555021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.469719688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.546752196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.625916357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.704574278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.780168926Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.86506267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:32.940730279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.016761153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.092496666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.169025366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.245145584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.320677961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.400252588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.47847822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.555054471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.631237058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.706748571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.782319188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.85886952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:33.937304784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.012901257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.09239806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.168189958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.243888192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.327805006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.40676792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.486557204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.572008486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.647477023Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.723681146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.806225573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.884244772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:34.95997139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.036425178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.1119581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.18743515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.263067624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.34177761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.417741988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.493176702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.57854664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.654189258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.729807396Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.813322418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.889300941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:35.965953065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.051471708Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.128916219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.204901846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.281315987Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.357148942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.4342675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.510996841Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.591754353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.669079855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.744784298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.821054918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.897124322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:36.973049757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.048482903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.124538387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.208320322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.284348318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.360911835Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.437180088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.513202452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.589031823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.665557516Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.743185196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.819306824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.897483561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:37.973916678Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.050778725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.12717277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.203121278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.281822145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.358958112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.43489478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.511760282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.588627193Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.666860795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.743102455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.829167917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.905171593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:38.981385734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.067128826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.142891799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.224168288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.307554703Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.385491793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.461437453Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.537781707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.613670695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.689964933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.766427042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.842293279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.921014114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:39.996694878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.082418483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.15844792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.234570478Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.316956219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.394605148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.471987388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.557310801Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.633080397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.709032266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.78544932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.861464549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:40.937726307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.016021862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.092830469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.168718147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.244438911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.330849399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.40682418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.482419473Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.570456204Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.645839272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.721440965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.797087489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.872902238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:41.948851996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.027915649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.103731422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.179680764Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.255680154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.331353911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.407189973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.484144277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.562914938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.638467318Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.714577717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.790409586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.866258832Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:42.943174672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.020613649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.096831728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.173847505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.249584047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.327695762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.404161106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.479805871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.556899248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.641345124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.718690181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.801936246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.877813364Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:43.953435537Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.031736693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.10751602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.183914963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.260915957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.339738042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.416019482Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.491887544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.577415215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.654799377Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.731045552Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.813824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.889589662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:44.965451548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.042948479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.118623997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.19432038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.270609436Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.346332058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.421953656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.497314422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.582231819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.657335528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.732436357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.821279524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.897121155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:45.976277642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.060705631Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.136595326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.21262355Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.288166588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.370227179Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.445639305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.521673961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.598540202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.673941544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.753133232Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.830324978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.908087958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:46.983619893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.060469335Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.13694316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.212760759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.288847927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.36503372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.44420768Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.520307136Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.597060898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.673054594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.7484392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.826914822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.903450056Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:47.979900393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.056861227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.133961038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.211309586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.287429587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.363723284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.445038562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.524956428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.602221263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.677569134Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.753696015Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.836128191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.912515489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:48.988117824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.076420032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.15442663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.230360358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.31464534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.390615933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.466949214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.552339671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.631813088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.707647905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.784255075Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.860162051Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:49.936642501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.012252805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.089984651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.169519221Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.24557071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.329056746Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.404952171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.480617004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.565439907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.641297252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.718792489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.801423995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.878820512Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:50.954200383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.032369766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.108446632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.183742279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.261477325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.33884645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.41475106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.491028438Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.577104177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.652535697Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.728078066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.805389143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.881561913Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:51.958232124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.034209949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.109915071Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.186179169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.261773602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.340144554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.417131599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.493451665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.569619476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.645624822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.721772472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.803198408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.878993353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:52.955133644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.031947184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.10800853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.184034421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.260126487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.336996796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.412848734Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.488199519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.564091585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.640231779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.716022629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.796147922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.874657339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:53.949990971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.027080481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.10265293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.178759749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.254483623Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.33509807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.412371388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.487879677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.572897239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.64903017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.725217918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.808999124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.885357784Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:54.963513632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.041225352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.117938413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.194118192Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.270922901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.346780632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.422854844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.499817249Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.585812606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.668009969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.744499702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.82801086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.904773425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:55.980550644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.069374392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.145032731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.22075107Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.303504466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.38014092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.456023803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.532095423Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.617097849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.693482846Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.769348257Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.845505413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.921644233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:56.997505548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.075335157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.154329344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.23174772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.309125264Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.385025011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.462920092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.540584388Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.619246479Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.699336446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.775691714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.852099815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:57.928308044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.004411536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.080131796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.156522329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.233613728Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.30946218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.385779657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.461798062Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.537772082Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.61358831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.688994009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.769298856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.845150188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.920457871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:58.996002962Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.084644951Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.160354139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.23639536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.321297756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.396985472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.476327981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.561975243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.638672338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.727396279Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.810159213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.886394323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:57:59.961716758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.039037918Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.115645733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.192108491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.279561902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.355882548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.432304666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.508807937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.593142715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.669162593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.749872626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.834527118Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.910709363Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:00.987620539Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.075558239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.151395108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.227688779Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.312677031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.388673805Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.464642226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.545618661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.622566797Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.699351028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.77555033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.852137442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:01.928438856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.004715758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.082751001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.158751807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.235211686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.311162124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.387089586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.463096248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.540515233Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.618897934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.694699795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.7734584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.849784903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:02.926470319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.003222455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.078598971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.155160003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.231250922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.306832271Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.382226419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.460089567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.544957372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.623021256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.698607245Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.775638038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.852548991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:03.929446471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.005094093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.088862504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.166363058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.241977016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.325716243Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.402306043Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.480753128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.565186693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.641100876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.717358771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.800289196Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.876466739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:04.951927416Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.028396001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.104893897Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.181353169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.265245197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.341326548Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.417275291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.493913796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.581086888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.705458542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.78767911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.868834618Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:05.944544129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.021936395Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.097438738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.173193304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.2491544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.334625088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.413962288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.489684599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.575301336Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.653428069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.729672589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.805669365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.88164486Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:06.96016129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.038167543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.113960031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.189828742Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.26587547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.342110935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.418264639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.500435223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.576558783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.652625287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.728689743Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.804878392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.880994624Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:07.957067528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.038131997Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.116417452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.192404916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.268772029Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.346475274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.422666131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.499586941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.579313103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.655565016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.731650433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.815695998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.893457067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:08.96958226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.055512311Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.133970022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.209660174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.286925018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.364134181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.440209934Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.516406455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.59314445Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.669539148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.74555634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.829366226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.905952604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:09.983727497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.069716429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.14870611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.23051759Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.314315924Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.390296957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.467717418Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.551863208Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.627711313Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.7030086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.782518442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.858906932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:10.93528451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.011342248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.090981211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.16694106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.244019152Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.331895865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.408099715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.484088461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.569059182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.644982327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.721429186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.797603596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.875558842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:11.951354563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.027375149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.103381559Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.179998018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.256464365Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.332883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.410543174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.486627856Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.562937819Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.638526372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.71627061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.792975518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.86837303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:12.945450579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.021459421Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.097541415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.173997139Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.250381694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.327925804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.405812123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.490359132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.566553575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.642538065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.718357595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.802154362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.877994692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:13.954370319Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.031518428Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.10732775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.183583282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.260385406Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.340011955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.415800765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.493552876Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.579056976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.65935383Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.740345534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.823958269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.899603142Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:14.976052178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.062826522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.141361067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.217415735Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.300351348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.376248287Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.452075241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.528228149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.604765505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.680548172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.757448761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.839398804Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.915224798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:15.990738536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.076817902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.16059771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.236321273Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.320246586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.396185413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.472161872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.556744146Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.632540925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.70829236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.784040595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.860660032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:16.936491659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.014496347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.090563431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.167215509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.264206073Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.340554725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.417129235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.496568936Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.57275122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.649061089Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.726871505Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.803423774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.879651691Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:17.955866231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.032298372Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.108517777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.185008446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.261111563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.338452762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.414379558Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.490595315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.568298244Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.644051215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.723262756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.806426755Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.887340061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:18.963954762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.041708571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.117436647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.19338274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.270451491Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.345884974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.422892093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.49916017Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.585337906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.663204228Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.738955664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.821970671Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.898360477Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:19.975107563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.059803567Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.135407163Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.21136116Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.288062647Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.363962499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.439900848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.515855965Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.591858794Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.669844668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.746707915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.831095375Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.907014619Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:20.98298932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.073268092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.149432842Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.226340921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.309253529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.385917896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.462306327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.539760488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.616319991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.692313124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.768516594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.844646783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.920311916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:21.99678297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.074999278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.15121718Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.227585643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.303691641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.379608838Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.455503347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.533051141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.608740658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.692205588Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.767829184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.844594928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.92158048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:22.998343984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.07587197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.151639408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.231592584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.307592822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.382972323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.458882961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.534294941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.609386185Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.684915317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.761343621Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.839173528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.91608068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:23.992826456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.079958053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.156259988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.231640545Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.31774305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.393748985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.469881544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.554371373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.629714426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.705483655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.781943831Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.860687309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:24.937026748Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.013035307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.091370496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.167227662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.246223173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.33240616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.408535519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.484233773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.569494677Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.645350211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.721292786Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.804912821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:25.980421843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.069387493Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.148005147Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.22366961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.309435699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.38798593Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.484247184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.572594369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.648671888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.725688642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.802131058Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.878443426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:26.954470066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.03080813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.113814693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.189547091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.265516195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.341560306Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.41746973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.493558546Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.570226531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.64743487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.723519173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.800614872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.876733384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:27.952541783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.028648103Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.104802039Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.183084301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.26003312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.335869551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.412434113Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.489938869Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.566636391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.64251935Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.721082861Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.804691314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.880471713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:28.956272144Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.032566241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.108537457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.184348065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.263880219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.339504554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.415771227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.49197182Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.578354457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.656500815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.734757126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.823226168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.900340843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:29.97586585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.061488165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.137191829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.213906952Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.291207292Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.367941487Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.443833695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.520186001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.597665061Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.674598489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.751492108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.833780686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.913746665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:30.989649369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.075446533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.151453046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.228697611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.312387665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.388366594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.466161496Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.551186594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.627364019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.70319466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.778752628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.85511063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:31.931234903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.010293521Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.086086241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.162216115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.238356357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.314585175Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.390157415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.468488927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.547273656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.623845323Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.700502462Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.776085326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.85219984Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:32.92844949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.004272739Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.080102644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.155814469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.231468502Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.307013031Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.382886872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.458429129Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.533877337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.616561981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.692021645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.768403968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.843981745Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.919417217Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:33.997673721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.083599911Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.163500932Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.239023796Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.323355902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.40096018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.482572854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.567914498Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.643351602Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.723954161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.809069308Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.885076207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:34.960904096Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.037655157Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.113336166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.188780599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.267806066Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.343189219Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.419343862Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.49517668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.580121171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.661510325Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.737466247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.824242583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.902777265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:35.978645155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.063142957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.140437316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.216492599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.303062919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.378844409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.454489515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.530635967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.606882642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.682717476Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.761465695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:36.837440594Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.102840643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.178668953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.255153234Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.33173905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.407815457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.483676472Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.560201456Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.639081807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.714294084Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.789830329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.865813392Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:47.941591526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.018676896Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.095342682Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.173188822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.24886542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.325322501Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.402389087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.477930933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.554171277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.630246725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.715068053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.795159608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.871014126Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:48.947101446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.023028829Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.099357686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.176359824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.254972815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.337310169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.413101488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.489353736Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.575486972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.652459927Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.730974581Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.816655528Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.892823009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:49.96813871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.053843466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.129631425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.205155064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.281247344Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.359926575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.436013672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.512207104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.59181613Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.669082814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.745987672Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.831661484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.910356971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:50.985981026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.072405816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.149244947Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.226379343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.310308925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.387474425Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.464157523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.546376317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.623617241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.700273011Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.775712586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.852211524Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:51.928466589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.007839295Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.083347606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.159874352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.236053289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.312553572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.389198622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.466708379Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.545994205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.622158614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.700415285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.776329326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.853158729Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:52.929010881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.006393566Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.085513888Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.161583961Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.237817587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.313357226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.393379407Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.470346443Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.547559303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.625019076Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.702470402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.779357181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.856307321Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:53.932242514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.008429963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.089532435Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.16883791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.24425579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.328986016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.404915929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.482678104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.568139692Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.644050725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.724084522Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.808056667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.884104532Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:54.960181614Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.038372557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.114344583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.191754309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.270972584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.346805665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.42370867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.500318457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.584881451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.662101993Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.737603905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.824393946Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.900060882Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:55.977036463Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.06312679Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.140269891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.216418686Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.300340238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.377164875Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.454247976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.531474214Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.608529571Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.684315132Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.759960469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.83735938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.915164979Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:56.992275696Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.06944299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.145305544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.223838282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.300359654Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.37627792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.461544853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.537717584Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.613808843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.690079366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.765719551Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.841270968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.91835823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:57.99542994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.074697688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.151227348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.228099153Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.307062229Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.382833231Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.462993878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.53865544Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.613837928Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.690051235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.771927663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.847354792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:58.923717252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.001859109Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.087010715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.163458199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.239572563Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.324361863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.400217826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.476988575Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.564997885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.640976792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.716726803Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.799381665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.877787459Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:58:59.953357725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.029230968Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.105746293Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.182289202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.258323054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.338566101Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.414488241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.490250923Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.576516389Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.653323906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.728624284Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.810747657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.887346598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:00.963317026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.04104941Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.118383298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.198798347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.275381064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.351943942Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.428916069Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.505161057Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.58896914Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.665781106Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.743701651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.821043123Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.896868174Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:01.97289633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.048918854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.125011651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.201039775Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.277973822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.354366203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.430755481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.506728533Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.582915218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.659068814Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.734797354Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.813487726Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.889327721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:02.964966981Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.041172834Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.117907776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.193991645Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.270217338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.348360893Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.424949307Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.50103788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.577001301Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.653448371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.732937465Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.817022957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.893609036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:03.970330314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.054118078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.129995258Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.205896855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.283936026Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.359854998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.438526299Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.515184634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.591425655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.667513397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.744147699Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.830722351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.907367982Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:04.987565303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.077511549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.154164092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.229844312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.313776044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.389607849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.465762439Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.553158373Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.630245894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.706605892Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.783009187Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.858843807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:05.934831165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.011031034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.091083812Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.166574016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.241785211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.326394898Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.402694576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.481623223Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.566406958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.644733586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.723205719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.798681907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.874929489Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:06.950926351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.027425806Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.103640717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.181721361Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.257309774Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.33275569Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.408694376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.485676649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.561576998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.637909765Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.718637457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.794626063Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.871310415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:07.947243629Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.024000269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.100361484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.176673675Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.253466252Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.331869041Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.408038352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.484173455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.561047248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.636989358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.713337357Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.79089272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.867811921Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:08.944569266Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.021354162Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.09914863Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.176606393Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.252625016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.334743848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.411179304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.487199815Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.573127523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.648923777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.728321353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.818931955Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.895328275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:09.970907632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.055787785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.131774408Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.207637702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.287663761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.366335256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.442432247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.517856661Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.593831604Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.670481172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.746423091Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.830413642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.909109297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:10.984919599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.070087177Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.146193481Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.221941639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.304535226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.383477122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.463359597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.541025585Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.616841168Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.693603634Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.769000719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.845204399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:11.921607536Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.004748164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.080179586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.156037601Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.232238785Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.308313281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.384138816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.460468929Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.539492202Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.615914731Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.691410633Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.767273448Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.843374248Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.919794761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:12.995478504Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.072554507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.148555723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.224745772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.300275178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.380369078Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.462976298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.538752937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.619390807Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.695123094Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.771548215Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.848339226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:13.924228025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.000090649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.089535297Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.169525549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.246137199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.330385864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.406827978Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.482670186Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.568422727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.644291783Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.724493556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.807616329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.882909991Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:14.95892788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.035423274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.111314826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.18724737Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.266408917Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.342431733Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.418330006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.495313753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.581621497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.657564345Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.735888353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.823073698Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.901377322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:15.977029706Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.062657415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.138650024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.214622857Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.294776758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.375098148Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.450927173Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.529725166Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.605893744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.682752915Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.758307667Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.833986291Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.912342587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:16.987871195Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.063480059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.139609213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.216037343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.292006753Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.368165315Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.447206925Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.523269519Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.599617329Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.675590226Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.751908949Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.827496789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.903992632Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:17.982966018Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.058842115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.134380003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.210814278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.288791886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.36541461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.441924469Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.52296359Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.599217608Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.675511371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.751439788Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.833980673Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.91082007Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:18.986787495Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.073433705Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.150927535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.226527184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.309597607Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.385534665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.461583339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.54046543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.616657561Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.69247577Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.769822048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.845417665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.920816641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:19.996247554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.084591369Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.160359531Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.235754411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.319587077Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.396257161Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.472331948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.557011688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.633526572Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.711427444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.789508317Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.865378207Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:20.941145889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.018330247Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.093738088Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.170589165Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.245811789Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.330081033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.405213641Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.480918891Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.566643242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.642850798Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.725114659Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.801744104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.877704171Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:21.954230799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.030480274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.106509366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.182603097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.261155556Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.337124967Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.412808009Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.505447998Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.584272713Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.662234994Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.737641971Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.815878589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.892050209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:22.968029348Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.044003751Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.12001809Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.197994452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.276025437Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.352960259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.429090695Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.504475241Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.58033246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.656208239Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.736306143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.820262298Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.899356966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:23.975348042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.060315016Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.136293644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.212183791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.289445527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.365348666Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.444116518Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.520321259Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.595666701Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.673119253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.748765527Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.833573046Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.909991227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:24.989047656Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.075553003Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.151482639Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.227419347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.311472719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.386900689Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.462657045Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.543375943Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.619831853Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.695335791Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.771893749Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.848932412Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:25.924665919Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.000397763Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.087212776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.163422509Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.240222035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.324314224Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.399958772Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.475327894Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.560416246Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.639804452Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.716274218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.792238959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.868279347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:26.945227322Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.034043013Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.109631721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.187913717Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.263608792Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.339585693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.415559906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.492910603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.568313326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.644527475Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.723220864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.800535209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.876904622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:27.952893587Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.029648442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.105469663Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.181404356Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.260246001Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.336153206Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.411866778Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.488088064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.564164261Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.640076906Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.716086191Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.803682327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.879526844Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:28.95564557Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.032396937Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.10841067Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.184465236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.260729114Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.338955238Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.414662635Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.49126757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.578822907Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.655434466Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.733065068Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.816324455Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.892741902Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:29.971435004Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.055893627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.131743776Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.207781606Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.284731823Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.360790197Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.436817242Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.513066145Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.590746828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.667097267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.743616826Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.832890824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.911638422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:30.987651964Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.07433021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.149657254Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.22549422Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.308686503Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.384728526Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.463564668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.541785769Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.617833871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.694902905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.771251616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.847559143Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:31.923432397Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.002862525Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.079032324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.154971722Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.230811824Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.30664303Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.382744285Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.458624451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.538794582Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.615669343Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.692392424Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.77159212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.847733822Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.923636005Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:32.999351338Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.082671367Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.158476141Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.233924658Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.3110119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.387683973Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.46315905Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.549437744Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.629257795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.705648235Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.781964626Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.858523579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:33.935094883Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.022706093Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.100833019Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.178289702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.254470222Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.340051986Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.416122649Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.492006848Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.583602583Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.659946719Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.736904777Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.820898376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.896512622Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:34.972328277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.056755637Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.132354012Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.208045506Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.287919669Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.363696828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.439443715Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.515191305Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.591062128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.668081499Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.760054931Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.839070339Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.915005643Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:35.990736433Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.083039115Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.161441274Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.240774507Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.32435281Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.403359387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.479939205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.565365097Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.641096048Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.71894963Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.794833125Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.872212497Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:36.950772992Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.027214922Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.104604662Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.181157184Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.256971655Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.332632366Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.408928119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.488980523Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.56525154Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.641402429Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.729832203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.806348725Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.882430461Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:37.959489032Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.038732122Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.114743267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.191399821Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.267646262Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.343947871Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.419626599Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.496088529Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.573042972Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.648771108Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.725085709Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.810449938Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.886910684Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:38.96295434Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.040208849Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.118975714Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.195363628Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.271215188Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.34698854Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.423055205Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.499363598Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.584602035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.661656959Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.75083304Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.832410314Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.909497878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:39.985129278Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.072223721Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.14836213Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.225802976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.309594081Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.385668554Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.461889172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.53892064Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.614855657Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.691412627Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.76790771Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.844077576Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.92260956Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:40.998244384Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.084407337Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.160289074Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.23968055Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.324161033Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.408851021Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.484739638Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.571641889Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.647853611Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.725299513Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.803478665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.879865203Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:41.955724828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.031394053Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.107391886Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.183766169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.259925411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.336174766Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.412243864Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.487796128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.563714121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.640382933Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.715994878Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.791544966Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.868039121Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:42.94443974Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.020291589Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.096221391Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.173201884Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.249521799Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.328849211Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.411701851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.487074723Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.563004044Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.639436024Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.715789059Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.799193028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.876143761Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:43.957194218Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.033652694Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.109412895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.184953128Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.260651378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.338261793Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.414736877Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.492033275Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.580878253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.660740707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.737126159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.82107253Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.899111586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:44.974895948Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.059695762Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.137451394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.214288079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.292486592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.369275277Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.445071351Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.52105549Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.600933209Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.680119693Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.756382265Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.839167256Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.914906562Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:45.990973773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.078404347Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.157943665Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.233727419Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.318135488Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.397257813Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.472865535Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.557296324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.633865969Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.709317402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.789002352Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.864869595Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:46.940637573Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.016587376Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.093244381Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.169271881Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.247596603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.323517542Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.40029586Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.478313541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.555367316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.631210431Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.707322282Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.788129957Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.863923471Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:47.940172283Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.016114086Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.092855828Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.168550079Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.244769035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.324509411Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.40046155Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.476823387Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.553090183Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.628810738Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.704775133Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.781269131Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.857471159Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:48.93334413Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.009439054Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.089899112Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.165734483Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.241721087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.325832164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.404505752Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.480846085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.565851885Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.642833212Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.718952169Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.801638985Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.87796895Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:49.955968872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.033013272Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.108924036Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.184919664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.261128541Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.339183119Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.415043995Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.494649267Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.580901855Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.656741451Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.73303324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.816022362Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.891908038Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:50.968002642Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.054359263Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.13049758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.20642092Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.283604712Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.361904124Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.438862316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.515771547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.592321353Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.66886988Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.747090603Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.823580409Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.900287592Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:51.97666415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.054585065Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.13074111Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.206757251Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.283328402Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.360369378Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.437154865Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.513431903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.594698172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.67086225Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.74858006Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.824748553Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.902138394Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:52.97768903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.053758227Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.134661616Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.210511996Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.28595028Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.361696596Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.437343072Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.513952368Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.589506651Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.666644172Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.743427644Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.833024371Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.908763872Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:53.983905002Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.069286773Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.147099816Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.224823579Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.308825442Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.384897903Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.460515164Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.537510444Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.613571514Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.689570664Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.768211741Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.844096331Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.920064312Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:54.996961288Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.082298707Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.15841149Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.235586547Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.32074867Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.397511022Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.473849757Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.558606374Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.635590327Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.711469668Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.788097236Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.867472781Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:55.943186042Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.019076199Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.095054901Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.171703269Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.248491702Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.333770049Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.412055415Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.487964484Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.573977426Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.652090087Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.727876756Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.803696098Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.879288047Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:56.956398432Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.032065326Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.107788795Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.183576457Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.26041289Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.336797674Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.412837688Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.488637958Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.564406324Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.641771399Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.717898358Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.797059534Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.874561025Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:57.951052945Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.03085294Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.106913851Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.183425035Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.259597178Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.33583953Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.411996825Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.489551181Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.568514085Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.644535316Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.721754758Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.804995564Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.882667104Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:58.958642543Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.035033727Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.1116916Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.18739843Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.263407597Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.34060976Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.415995405Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.491371034Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.577152296Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.65657485Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.733784309Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.817844446Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.895930515Z", "value": 1004.8},
{"timestamp": "2024-03-11T11:59:59.971689378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.056725485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.134192289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.220439121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.357276736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.433524944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.510408834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.588647929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.664770025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.74025711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.826760103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.902940663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:00.978711462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.064395284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.140083427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.217039637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.300493181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.376276332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.452612828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.532467736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.608834921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.701166924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.792118219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.875813363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:01.952920486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.032875427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.109627957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.211841048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.289066956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.365887487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.441652174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.519371811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.595522484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.67218295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.748851128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.827158095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.904939813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:02.995158946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.072846072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.160479597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.236220508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.316907227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.396634424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.476491348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.553850409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.631990048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.707662575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:03.929178252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.022817524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.102634161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.177848735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.253631663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.35140058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.444866188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.576824846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.679466643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.778359212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.865920354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:04.963647831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.052702513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.222779981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.310838308Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.388113753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.464318538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.545672012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.631331772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.727616397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.82503805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:05.903573371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.01036155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.089173128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.168232803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.252052685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.334351314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.411304423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.486917399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.572707271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.649249722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.725018154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.817424688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:06.905660936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.150343633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.228580042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.307378309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.385649757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.464345399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.549085605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.631012937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.708271807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.784395761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.860058689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:07.935877842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.023213064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.107577717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.184696266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.261194333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.338288723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.414396773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.493296832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.570294805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.655642821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.767561033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.846904262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.923302617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:08.999665036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.099299593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.176684448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.274277751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.350278313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.42653078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.501893868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.585472919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.662398988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.74135076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.824997074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.901352901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:09.988178938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.083385002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.163621066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.275803216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.351944451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.430828222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.506401264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.588858455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.689324855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.765422282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.841220636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.917458991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:10.993368545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.08044588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.159220435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.235240198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.318813681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.394872708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.471125464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.557622412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.633765919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.713631679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.795552292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.87133503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:11.946924072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.023011835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.101035061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.176826279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.253952958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.333834013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.411881207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.487574313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.564616384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.642175128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.719809168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.796978503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.873370747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:12.949150798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.033225819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.109005102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.189421807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.271747319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.351691095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.438162124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.51374771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.589831634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.667080905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.748484334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.831604984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.907217162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:13.984131105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.072799517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.149247378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.225178053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.314613604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.390601336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.465981354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.551434748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.627827185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.703408611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.784663464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.860217562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:14.936052173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.015689965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.093404838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.169772731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.246386225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.333150312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.409123228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.485293808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.576903383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.653850222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.736882904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.822404139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.900188133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:15.976517946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.226535421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.311489039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.387720164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.463281527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.540880176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.620439376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.69686519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.77776849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.854532032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:16.931372087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.007783917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.090581272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.185605962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.265880524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.341676448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.421244736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.49760863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.575410928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.651131844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.729284672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.805989559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.882118828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:17.964758102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.05606518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.142983252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.219289066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.298900074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.374980415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.4507429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.530988246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.606987499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.683247201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.767503121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.87232541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:18.951778402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.028668378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.116352917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.22513826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.317354142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.395885499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.475329532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.563329976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.641078675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.722952667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.808910832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.885947145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:19.962755745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.042669027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.11915113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.226404084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.315932149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.395261526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.472019438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.55951476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.63689629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.71342889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.81183628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.888071118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:20.963778178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.049317655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.130682782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.209927999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.286745335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.362140555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.437469791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.513535349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.590944847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.667840168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.74948952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.825760999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.902329406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:21.985443499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.0610376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.136980598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.216099318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.293026831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.368725668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.447240387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.523872827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.602769914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.678526992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.755555689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.833993287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:22.909781021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.005515507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.091489386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.167772961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.244764699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.320396368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.398899662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.474633124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.55302733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.632396836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.708842075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.786995929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.862902319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:23.940088745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.015628766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.092330007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.167927629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.244643238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.32899596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.404654733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.483670062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.568605826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.644205911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.719608972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.803003195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.878402863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:24.954620775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.033964008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.109722015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.186350968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.262301327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.33828999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.413567674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.489059056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.57473911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.652014337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.727587607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.811047526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.886963901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:25.962384434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.042386999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.119146288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.195886186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.273408102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.348870428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.429387874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.506366524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.601753459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.677548682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.75619041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.840107259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.916234578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:26.992282794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.070337928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.158858985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.237915178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.335847241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.41575067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.519311519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.596194266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.672613939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.753125977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.852777342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:27.9294934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.005502159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.08165364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.158315618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.234422426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.311976215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.388545809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.466751248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.543569258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.619670787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.695160441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.771137169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.850510196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:28.925789417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.001003007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.093919982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.171311883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.251967954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.337008584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.415154055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.491590657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.578996255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.656691164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.73328239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.817855563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.893665186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:29.972884357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.057362265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.134995319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.210723663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.287456297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.363300098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.440970943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.516796311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.59455263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.66998206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.746199526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.837254831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.912801798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:30.988514046Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.077858114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.153477626Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.228938289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.329018841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.406095349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.483176785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.569017546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.647115178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.722835586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.798630746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.875264437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:31.951320942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.02699895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.104269923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.185105548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.265317491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.344822392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.424151708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.538731187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.644587854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.744990263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.853599995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:32.973523364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:33.091841448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:33.217477477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:33.344302213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:33.46952592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:33.55495628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:33.632449206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:33.721685787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:33.809771484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:33.899369154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:34.12168374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:34.233955181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:34.496328139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:34.5952012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:34.697007455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:34.788147978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:34.864086372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:34.945579183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.022823181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.099035176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.176014181Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.253167779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.3373366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.413373778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.491637427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.577553966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.654327402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.74229086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.829045417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.90647188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:35.981820992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.06691484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.143258771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.220309969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.304497318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.381852549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.457497118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.534393595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.611034711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.688041653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.768116509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.844396664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.920035313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:36.995689514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.071864837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.147653183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.224675421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.301884956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.377984791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.455103605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.530864527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.607822188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.683869159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.76493573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.851283983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:37.926994249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.003039555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.078636509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.154459863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.232308024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.308400979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.385976435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.462218863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.537593256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.614224837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.689428957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.765409272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:38.842283862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.004532941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.087601568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.163366458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.238822259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.328202395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.404136086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.479625327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.57361447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.649912898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.728399813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.811634968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.887099666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:39.972190347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.059385963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.137723886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.212923111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.289628709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.365608896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.441371547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.516978805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.592469199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.669595182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.745976267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.832292296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.907721794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:40.98350582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.070862814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.147274107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.225995712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.309438036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.386327859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.462868912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.540466001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.617760753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.693606636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.772411793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.847771403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:41.926922225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.002856877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.079253194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.15573028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.232245893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.311690061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.387605128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.463742021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.540145506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.616031006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.693895072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.769608859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.845942904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:42.921503059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.00022668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.076007763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.151912111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.227651371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.303263974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.387866847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.463475354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.539555798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.615576083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.691189166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.766795433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.84321655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:43.926491323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.001576372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.094097896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.174372562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.249425292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.333050466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.408343964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.486958721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.57144217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.651096963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.726641246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.810474581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.886871506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:44.962290989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.045235489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.121383198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.197916285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.2770169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.352823936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.428075835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.503287925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.588502609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.663896523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.74032753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.826476264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.903197384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:45.98016196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.068285965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.146300305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.221918157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.306459271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.384443306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.461842924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.538239307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.614458825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.692714893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.770627697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.848519892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:46.924741618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.000780591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.076640108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.152579082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.229144713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.305842281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.381153348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.45628259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.532824574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.609848255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.686171005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.76502426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.844349037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.919896808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:47.995869126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.071620131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.147848193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.226717705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.303887914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.379927432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.45531434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.531361602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.610438954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.686421575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.763177544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.844250454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.920918902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:48.997933335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.084195992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.160764631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.236556405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.339545197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.424692426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.500528615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.584987617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.661975587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.74313365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.833552288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.910209696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:49.985627932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.078341939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.153953232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.234609021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.319237977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.395767897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.473596829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.558951099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.635040665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.710486166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.795031057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.872638644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:50.949997015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.02964797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.107586151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.183659302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.26006359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.336879655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.4124689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.495521914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.595732906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.671560136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.74929486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.825184971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.90086356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:51.977280072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.054528363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.137218336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.216754283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.312570508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.447348048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.525117461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.604139294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.679826844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.758509188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.833939649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.913965741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:52.991834994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.070738747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.149182595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.226742599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.303777674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.380157354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.4556738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.537230553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.635370851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.711027745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.797980869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.875708298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:53.951497416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.02781828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.103881992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.179607399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.259817076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.33656079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.412846231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.4883325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.572841936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.648601391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.724535822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.812885655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.888954711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:54.965982714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.050973303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.127417177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.203138935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.279369624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.35488015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.430754005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.509871615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.58781703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.663636453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.74292952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.828737776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.90537221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:55.981845875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.079496316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.15497129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.230584409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.313576241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.390440052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.466137235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.551697171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.627435154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.702907312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.778412398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.863586509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:56.93915726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.014827275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.091208332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.170345079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.249059169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.325445282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.40134333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.477190402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.553116962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.629543652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.706234822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.782424967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.857854629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:57.93345722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.009205156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.085041476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.160617891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.238906955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.314465194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.411330001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.487243217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.562946929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.63845416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.714175056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.800536051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.877766264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:58.953462679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.030645756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.106164859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.184065986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.263047565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.340059698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.415665553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.492250868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.577267123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.653624501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.729426005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.815136663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.890803031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:00:59.969129023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.053660637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.129139837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.205654303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.281811521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.361523663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.437466576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.514293844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.589773459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.666850584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.743318938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.829160317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.907127556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:00.984231401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.070230893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.14569182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.221304492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.30449463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.380550887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.457285131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.533861999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.60939387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.68498763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.764511228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.840047388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:01.918618726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.004185127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.079747784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.155643529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.231426698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.307331531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.38300126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.45869774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.536677493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.613734906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.690322558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.76698749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.842477634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.917966113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:02.99360253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.069749892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.14571143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.222094377Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.29765153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.373514827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.449028236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.524335915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.604426299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.679965819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.755290619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.836525743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.912637041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:03.988490738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.072764049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.152146526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.227788319Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.311559356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.387474846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.464449923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.548685666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.624254594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.700226757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.776059174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.851848104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:04.927400808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.003526795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.086596486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.162156839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.241559285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.325552466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.400729938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.476339091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.560690386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.636745173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.712581207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.796173523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.872775448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:05.948518425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.024508796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.099764508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.175144413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.250738334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.335538335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.412076387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.488373479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.573067239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.648864873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.72484574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.800903247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.877239923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:06.952716564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.02836751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.104573241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.181125822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.256844128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.332621219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.411011246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.48733429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.562885972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.638370421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.714969882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.790684892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.87273154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:07.950601501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.026176511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.101811073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.177272386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.252809124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.328690119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.404737642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.480516333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.555908238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.631923186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.707842869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.784517786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.861090143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:08.936593953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.013725992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.08980526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.16521563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.241673011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.325840722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.40117954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.476541461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.56334835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.639694978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.715139076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.799204323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.874922662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:09.950354279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.032149599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.110175946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.185556331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.261378767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.337261394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.412741332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.488323511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.574424317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.650836034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.726863174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.808922815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.884860803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:10.960350341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.037912814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.114678645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.190638777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.266693373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.34224576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.417488257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.493434053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.578257255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.656718036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.732358839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.80805033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.883592093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:11.959909186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.035910342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.111842058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.190391031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.265775354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.342579265Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.419410408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.495091819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.572612053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.648835034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.725626465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.801290949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.881122518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:12.959592355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.035579975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.113211986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.188824341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.264691513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.34077763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.423063544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.533543155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.612964164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.690697262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.766813395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.843772155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.919415583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:13.994804385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.081561963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.157103791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.23254661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.316719955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.394307709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.470135041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.559423956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.634875479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.710588123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.786782753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.863357032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:14.941978582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.017834138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.094905155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.170344358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.245695721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.332223699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.407734486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.486353284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.571101352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.646947404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.724360566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.807839221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.884639421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:15.960354466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.039396849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.114860405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.190103544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.265908093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.342807973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.418473546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.493779245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.582631806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.669664426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.755357137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.832286137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.907823517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:16.983797155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.060739404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.14113088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.216917317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.293174636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.36917989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.448481699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.524987659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.602435253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.680565058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.873218298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:17.949122175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.025404742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.102514992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.17838575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.254143611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.329648799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.405506565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.48124081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.556825646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.63227381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.707559094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.783841373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.860055876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:18.938076209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.01385791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.090733439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.166496709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.242402411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.327417552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.405109052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.480632097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.565725639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.641285067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.717543603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.800389393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.875976373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:19.952474397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.028120835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.104810987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.180686546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.259347841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.336721229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.412548307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.492049573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.577313612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.653095122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.737583798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.820993526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.898192448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:20.987067155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.074260513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.151052363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.230135484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.313072763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.389695652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.466316557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.553082233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.628507806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.703932642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.779388967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.855453006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:21.931812567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.00742694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.084180678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.15987262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.235306289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.31084431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.386628445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.462582788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.537948681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.615830038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.691774589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.767189026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.842751336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.918234157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:22.993729906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.071145599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.15059205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.226961691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.310359516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.388615019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.465161588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.544198566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.620128749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.698827486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.776223658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.852762003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:23.930614817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.006196743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.091686735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.167544567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.246682601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.331084238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.407104501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.483243166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.567689635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.645228367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.720691253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.804132855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.88228967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:24.958578862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.036346076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.113280263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.189546064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.265202519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.342838788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.41824577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.493469808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.582516869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.65830142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.736394843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.819749244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.901344024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:25.978214979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.062838857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.139206162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.216407166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.29965408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.376595467Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.452611955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.52803369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.603458144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.678966214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.754444429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.829992019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.905909627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:26.988089977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.063565631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.138940709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.214411884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.289870162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.368047746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.443427369Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.520335124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.595982844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.671645379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.756534666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.831901744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.916112085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:27.991818781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.06803095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.144696209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.220412345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.296319553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.373671791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.451724926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.532295831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.611671787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.688612311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.764429023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.840147111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.915897615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:28.991873624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.087865926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.165149716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.240706267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.324338494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.39993991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.475818607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.561921851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.637745059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.717197048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.798657748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.875245055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:29.95647657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.032253282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.107542185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.183332658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.259988381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.338428143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.416129918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.492573513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.58519998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.661181781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.736925245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.822449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.900484248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:30.976086784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.060837992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.136621297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.212110488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.289732199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.368011097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.444688293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.521372497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.597540635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.673316771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.749081036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.824905557Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.90317543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:31.979153136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.054636631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.129890335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.205539271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.282781621Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.359504737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.435994253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.511604725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.587504735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.663299464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.739147921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.815757693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.900803238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:32.981086623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.061249367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.136911648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.213415884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.290360345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.377876715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.453374196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.530362785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.60902994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.684606269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.765355224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.84147133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:33.918767856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.003978107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.087194878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.168809052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.247193967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.331418902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.407184863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.484080781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.571775584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.647582473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.723112434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.805317234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.883877989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:34.959916272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.038714596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.119175006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.194628871Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.27093701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.346992477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.425491056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.501163865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.583658843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.659316004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.734967245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.820437593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.899522094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:35.985528156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.072485645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.147910518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.22423101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.307852711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.391907214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.468133466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.552016832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.628637293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.707526562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.785335059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.861701247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:36.937229033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.012855378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.088989406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.164486023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.240223985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.317359808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.393129258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.46871602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.544582366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.620252456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.695770577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.771198139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.846915333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.922383118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:37.997862743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.073451521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.149325836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.227388286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.302904328Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.381373148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.457328103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.533610867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.609014364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.684352357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.760580401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.837182015Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.916369301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:38.992389217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.082048476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.157353413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.233061616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.315563474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.391578942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.471014677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.555442303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.631310762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.70809644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.785564777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.861419572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:39.937022398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.012746697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.088738452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.164084734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.239506792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.323350127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.398950617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.474397635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.56892536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.644365402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.719662148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.801783493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.877828305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:40.953146298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.029628904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.107349914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.182930853Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.258423695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.336095137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.41183198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.487514295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.573623239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.650542198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.727150052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.804049139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.879836031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:41.95664475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.03377075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.111096431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.187614717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.263156488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.339238356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.414763903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.490840747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.566325078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.641910177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.718919505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.794968733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.87782589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:42.953910862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.029390009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.104855619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.180678415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.257545599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.336776503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.412397794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.488314863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.564222203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.639962502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.716853782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.800252669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.877784175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:43.953164985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.029060614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.105290579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.180765246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.259899958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.33732292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.413462293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.489378402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.574429967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.650164634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.72567511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.810625554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.885787004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:44.960903302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.037831318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.11364253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.189406223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.264846746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.341058759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.416939956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.492293375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.577577101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.653315705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.729177574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.812932782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.896967448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:45.972344035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.058435252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.135568709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.211009008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.287092094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.364242127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.444429387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.520988379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.605217509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.681408627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.758088835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.834753395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.913972235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:46.992211809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.06807835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.143735802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.21972324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.295343604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.371645859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.446906222Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.526347559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.602961655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.678407171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.755389076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.830817151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.906449868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:47.981621622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.058611336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.134532373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.2097352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.285513101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.361539227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.436787206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.512159314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.589286244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.664972753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.740465149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.823758884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.899333809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:48.974694556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.060397005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.139320069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.21491605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.297338487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.448848465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.373099716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.524723615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.600127051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.676711547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.75395675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.836817812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.912614913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:49.988406479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.076509256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.152462006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.229055879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.312653424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.388477342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.464498764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.548807928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.624227173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.700200339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.781237907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.856611327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:50.932312428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.007759161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.087194548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.162703009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.238179981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.323429565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.399050186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.474574423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.561133931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.637947485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.713518666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.789463768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.86518039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:51.940511602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.015983295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.093158066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.169400001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.245374192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.322121986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.398545298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.474177984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.549668909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.625093817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.701633674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.777396856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.853082662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:52.931902591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.007326124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.083198586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.158720744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.234383478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.311265032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.389098174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.464972748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.54068153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.616065447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.691616405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.767389347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.842910384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.9201585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:53.996489812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.082095206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.159412186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.234908423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.319346741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.395058275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.471456212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.555276991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.631250799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.706995197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.783102957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.858833083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:54.934330217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.011250331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.090963672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.166499526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.251760503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.335327873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.410848751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.486148764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.573914198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.649222819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.72484245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.81184836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.888938268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:55.964290473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.048921816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.124473702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.199703187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.276188549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.351745907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.428768103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.505382745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.587515102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.667012219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.742773514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.818325496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.89368695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:56.969285812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.045120771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.120579698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.198482344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.274252184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.349674182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.425997559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.501892167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.577934167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.654656938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.743777673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.819614168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.895710217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:57.971828601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.047706889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.123232344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.199483561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.276997471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.352555917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.433316239Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.508950398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.58477243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.661058527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.73947388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.833327624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.909120824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:58.985346473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.073316261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.148826611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.225628487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.310730104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.387702572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.463091163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.543272762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.620974769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.696617536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.774138326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.849886982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:01:59.930939177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.006762297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.087420538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.163734988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.257676733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.361359314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.437391651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.516794816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.592213903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.668097119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.745886134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.829051809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.906838232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:00.98705644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.077115932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.152581515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.22809641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.311131076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.387165814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.462422052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.542835525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.623653127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.69961996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.775393545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.850984472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:01.928209006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.003733533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.079127276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.156516035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.232018386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.307564738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.383160306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.458706114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.534209873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.612741004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.689274207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.764611534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.840800864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.916266351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:02.991711359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.068836436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.149718647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.225773161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.301155448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.376918569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.452572729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.528205226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.603525593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.678842344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.760879695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.836695872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.912249584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:03.987685952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.072066896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.147380031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.22369845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.393944696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.471456079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.556374049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.631751216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.707172544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.78319093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.859363524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:04.934631892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.010164484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.088659039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.164520368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.239867744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.32347099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.399188671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.474864176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.558831934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.635114322Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.711872454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.788606491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.864886478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:05.941990756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.017700565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.093370758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.170210268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.246460879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.330626079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.406282672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.486771442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.571680165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.647765815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.723242728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.798813721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.875541166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:06.960730785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.043080074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.119268446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.197056183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.273666027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.349541886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.425107183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.501640739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.578053175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.65422753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.73176589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.808582872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.88434785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:07.961092479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.037754548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.115201676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.192328323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.268155861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.344901259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.42316503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.500505469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.576415248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.657235124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.734686604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.819095005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.894992784Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:08.97075789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.055280531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.130755589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.207518874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.28371691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.359224703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.435932341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.511473062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.588667486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.664093711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.748362656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.831219116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.907431135Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:09.986988511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.073975514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.14964654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.224856829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.309370735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.384560959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.460207633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.537486185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.612759002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.688211051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.764858433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.840640243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.916289989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:10.99204364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.079030771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.154737318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.230505624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.313909927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.390392124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.465623501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.550630049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.626614644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.702096838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.77754572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.853029097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:11.930276385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.006630902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.082164712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.157626554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.233249453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.311469448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.387221083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.464293683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.54014711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.617612831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.693474259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.769191845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.845498266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.921177421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:12.998409989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.073952695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.149412425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.224863131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.301255153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.397841904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.476034028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.552056832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.628687606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.704061256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.779987548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.855380397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:13.930755903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.005971024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.089947842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.165457332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.240854982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.324668535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.400095241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.475462523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.560213999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.636977414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.712448824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.792672412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.86903285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:14.945456519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.022823969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.099573752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.180335038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.255832048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.343948881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.428399076Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.503990487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.586621956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.664132158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.741108438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.825067367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.901729854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:15.977252977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.061833861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.139696832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.217737565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.300503274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.375935581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.451400175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.52740106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.602891095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.678794731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.763931713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.840468408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.916306796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:16.992143232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.068914488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.144406059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.219976191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.297156728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.37277918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.452936112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.529298054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.604769785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.680532749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.756805795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.833660283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.909208879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:17.984497921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.060176949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.136044202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.211501245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.286860688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.364400715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.440814145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.516103508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.591474503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.667807901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.743788946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.827387939Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.90552608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:18.980740339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.065341576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.143103011Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.2200079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.303330476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.379119329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.459258918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.535190779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.610428366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.685733824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.76111778Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.836868968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.913829505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:19.99074473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.077463639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.153005291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.228729759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.312253681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.387637828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.463170072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.548660112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.624388581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.699848153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.775659982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.85234791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:20.92998781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.005862551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.088634182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.165028445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.242594201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.327596048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.403010275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.478457815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.563702223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.640267463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.715987932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.791874161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.868955787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:21.944812737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.020593398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.096139594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.176385104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.252118021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.327873083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.404672692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.497904873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.573426845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.649055762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.726857199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.80255402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.878211641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:22.954654769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.030361286Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.105814522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.183599511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.263667197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.339494962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.415907978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.494521674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.571475332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.652027435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.728430307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.812673048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.888449613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:23.965448967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.051663875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.133026158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.20955463Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.286105151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.362753496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.438577646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.515202599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.591010717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.667304948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.742908106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.826426364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.905452542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:24.981603477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.066923854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.143032005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.219535198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.301478378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.377034208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.455083614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.531080245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.606573258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.681972799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.759509051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.837289273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.913286671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:25.990481611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.079275249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.15637934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.232491523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.315668501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.392280878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.471524433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.55770667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.6357043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.712534534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.790585381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.866945406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:26.943223734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.021691574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.097789198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.17459636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.250754144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.327048952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.403538417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.479457064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.558579851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.634517122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.712508737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.78835996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.863949806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:27.939874405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.015907484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.09345673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.171847546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.248158515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.325247054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.404284849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.479876103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.556210016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.635808549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.712425439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.800108993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.876328185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:28.955402812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.031883542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.108173007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.188541207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.266317653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.341849579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.417439297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.493171608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.578847764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.655158477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.7331555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.826934917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.902896445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:29.979315094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.064730577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.140527656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.217843941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.301883451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.377816594Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.453709674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.53078967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.607075519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.682990711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.761002134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.848934458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:30.924772242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.00031028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.083585979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.159385459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.236004525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.320681062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.397931555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.473570617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.561020956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.637063124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.712679019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.788572803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.865435295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:31.947094604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.022974692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.099884448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.179786374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.255355613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.331442998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.407501775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.488031768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.564216209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.642386066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.733809539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.810235933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.885886645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:32.964644567Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.042873624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.119279122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.198376183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.274615312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.351865006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.437388522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.513280674Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.590283646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.665563188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.742691505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.82686052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.903506883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:33.982353063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.068760902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.146802407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.222329662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.305204624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.382758159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.477396237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.563537003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.641415915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.721934837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.807630258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.883796075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:34.965360665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.050761461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.126208172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.203245321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.281570539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.357264835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.432639802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.508602035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.588063033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.663591952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.739880651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.82452202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.900174972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:35.977662522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.062990678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.139283473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.215050249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.298526911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.37713229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.453094779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.529232821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.60454238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.681547881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.756930496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.832679417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.910662809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:36.98657525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.062748493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.138820327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.215200354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.291165211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.369823647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.445721944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.521643025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.59885576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.674821033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.750730114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.828012033Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.907777673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:37.983574145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.060017149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.136690905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.212555859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.288523917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.364610855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.442608008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.518746306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.594382971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.670384917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.747324434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.8297465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.905646814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:38.983245533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.070976867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.149159909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.225027007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.308673365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.384523663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.460336872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.538617195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.614541029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.690262078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.765941783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.843762584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.919272912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:39.994736776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.084300053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.160271311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.23628481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.320446146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.396571261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.476819207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.562872103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.640093926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.716323329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.854508386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:40.92985449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.005115122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.087183139Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.163144126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.239473433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.324264021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.40056664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.476688875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.562501386Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.637865955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.714642208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.794908779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.871787816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:41.948367749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.024444128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.099985241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.175963348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.252170832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.331921208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.407970259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.485422003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.562227089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.63819806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.713904166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.789832224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.86780749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:42.944145822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.020168185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.096816759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.172835826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.248864877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.325534443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.406776569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.483238966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.560748439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.636721682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.712396331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.793491833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.869534261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:43.946299155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.022584303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.0990275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.175503753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.251924518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.333912503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.409286928Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.484798441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.570640073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.646571972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.72260992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.80464901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.880505356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:44.955991462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.035312973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.110924424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.19028136Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.266684781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.343001481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.420042537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.496399973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.584233613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.659881447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.743301598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.827931866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.90458508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:45.98013429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.066259027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.144476887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.220502163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.304313004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.380663433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.457799849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.535983565Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.612184329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.689839563Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.765321285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.841335009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.916748954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:46.992272948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.06882373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.144874702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.221062123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.297148935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.373504293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.448730878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.524363224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.602606908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.678739833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.755153942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.83115669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.906932077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:47.982231591Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.059212903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.135204675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.212421475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.288805953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.364869597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.441229115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.517147703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.593724725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.669609809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.748530872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.833130324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.90905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:48.988083832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.073256822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.149756981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.226877653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.312820119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.388669363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.466741879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.556960936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.632319074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.709782916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.786540036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.866753648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:49.942185354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.01797367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.094114147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.170732994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.246817023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.332190942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.410983109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.486950882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.57180512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.649077313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.727467943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.811333697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.888396737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:50.965404194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.051746597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.127893603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.204717507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.280747712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.356896989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.433054234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.509974747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.592212495Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.668086859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.765787801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.841306805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.917291857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:51.992773388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.072800312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.148731381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.224719154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.300728783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.380032729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.458416799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.533935098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.612374048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.688405789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.764244634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.840614232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.917315416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:52.993236725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.071132665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.148303035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.224751642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.300518934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.377711704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.455190427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.531541017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.60845049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.687017505Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.763722337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.840604482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.91644867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:53.997712111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.081461866Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.15819233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.234965579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.319170471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.395277925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.471394243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.556324546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.634410183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.710397861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.791506101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.868062837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:54.943679441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.020349809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.097843221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.173705362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.249573775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.332582631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.408922278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.484874884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.570745575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.646766788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.723437189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.806923391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.887438189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:55.964108141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.048120425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.125321484Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.2008506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.277115335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.353076197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.434203382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.509996083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.588159001Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.666139359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.741925052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.818298715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.894565818Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:56.986976182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.063339893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.140029622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.215961108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.292154099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.368081937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.444502961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.522764215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.598903126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.674404114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.756350887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.832312133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.909369671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:57.985609478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.069137185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.146557893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.22281482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.299209924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.380538231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.455970035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.531938769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.608532722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.68445192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.760234541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.836777838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.912789804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:58.988328489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.074771087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.151338608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.227341038Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.310301927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.386426502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.461794883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.54225349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.626932785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.704243029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.780634261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.856651252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:02:59.932122384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.007522285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.087603259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.165278272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.241621568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.326355392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.403735236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.480248773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.564248706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.640134304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.718201575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.801128896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.87704067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:00.953088637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.030235617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.105791774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.181550876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.260189061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.336604006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.414490636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.489949545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.576668817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.652689808Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.730328149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.808339772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.885669536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:01.961533854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.03775619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.113771454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.190587552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.266658752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.343089728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.419343233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.495388576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.571486944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.647945025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.723632159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.79998992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.879088682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:02.955402315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.031504299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.108284941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.184958767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.260885294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.33686923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.412596332Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.488326891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.564547179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.643686935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.719515413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.804994521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.882735359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:03.961525833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.042509211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.118224666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.194297498Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.270432346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.346310457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.425419813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.504706737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.586908104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.662976616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.738397478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.822678501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.899901129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:04.975827721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.06267541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.139809686Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.216110327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.299028817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.376089781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.451944116Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.529170073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.608968903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.685083272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.760632902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.836539461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.912321637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:05.989226184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.07517243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.155277533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.231450366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.316167711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.39173715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.469269412Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.553208002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.629338659Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.705628676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.782151814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.858336455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:06.93510097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.013599668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.089496212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.165604917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.244735233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.320687457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.396874146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.473732326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.550279016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.627385069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.704710802Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.783068347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.859191196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:07.935204733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.011825471Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.088676579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.165312422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.241993129Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.320191186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.396400404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.472914134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.548731574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.625823707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.702342685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.780054661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.85746097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:08.933247242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.009454028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.08808095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.164328728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.240349913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.325472221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.403370341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.479644422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.565000491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.6411331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.717339374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.800887755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.881058524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:09.957966656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.03530039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.111538024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.189380688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.265679954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.341374962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.418540919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.495167547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.58185994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.657611781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.736999538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.822831161Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.898759354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:10.975966431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.06139338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.137738823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.214128617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.297944712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.373804777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.449926379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.531391777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.607735555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.683692869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.759736262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.835914088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.91367528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:11.990756149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.067566234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.144072093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.220352255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.296442113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.372386019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.449173063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.525694058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.60483612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.68100681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.757259196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.833665919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.912676844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:12.990423476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.06653087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.14723249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.223153355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.298737579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.376326067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.451676786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.527948245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.605208315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.685318029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.763505431Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.839477432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.915673211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:13.991181851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.077979174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.161742981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.239323085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.323883951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.400771541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.476810455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.562128764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.637914205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.714450113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.801448461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.877850096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:14.953751602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.029605459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.105098995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.181138198Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.256973847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.336841736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.412676009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.48832305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.574983157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.653728706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.732019564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.816859568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.896785633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:15.972684355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.059599407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.135765394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.211773108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.293847886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.372495258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.451503144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.527616203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.603729357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.682887132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.760306243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.842295485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.91900317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:16.996425513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.072421836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.148234574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.224124688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.299881649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.376229333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.452054775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.529511103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.605776803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.681708677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.759890096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.835649841Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.911353523Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:17.988314041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.065583296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.142597095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.218698858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.297825593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.373744667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.453914734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.530872084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.610624005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.687395627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.76331835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.839526801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.916559832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:18.993434878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.080432971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.159078104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.235097883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.318631163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.395340544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.470951906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.556333257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.632493196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.712858144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.795962206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.872439587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:19.949607306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.025742862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.101302095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.177497043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.256825923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.3354924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.412163318Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.488625691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.574858789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.651491595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.731220348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.81517971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.892588903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:20.971339188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.056179898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.132324029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.209398405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.28699083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.364060278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.44089766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.519996428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.596200304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.672106643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.747696149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.824111962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.900587967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:21.97701354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.05333636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.128866122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.208767261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.284601568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.36281358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.439732435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.516864411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.593299776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.728667399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.804598315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.880364813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:22.962346408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.038173771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.114383087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.190672692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.266956473Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.342834429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.418491263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.497440142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.572662415Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.648585522Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.725276345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.810478368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.887459048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:23.964436367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.057690741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.133411576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.209291868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.286924262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.36286193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.438273867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.514619153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.593189439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.669163459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.744867653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.828861448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.905175245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:24.981168337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.068199712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.147022255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.224385592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.307907994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.384281727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.460175331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.540738201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.616354843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.694771433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.771799889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.848089366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:25.92486179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.001078083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.084379619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.160444904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.240353691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.324857152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.401410503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.477497516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.5627293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.638676824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.714830941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.799700035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.875762632Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:26.951954893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.030150362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.106329055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.182857158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.259055627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.335871731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.412562426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.489061345Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.565202982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.640798953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.716906574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.792592402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.874224172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:27.950517458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.029886947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.105969449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.182453167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.259423704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.335033339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.414491053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.490771923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.566849496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.643046398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.719797926Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.803902218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.880284816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:28.95655087Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.037306125Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.114691224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.190677245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.266724098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.342627398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.418723532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.49759254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.583361767Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.659095211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.735949331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.820233144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.896385566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:29.972774436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.057841068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.134071026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.211377213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.288839528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.364615372Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.44087013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.517870171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.596606827Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.672641552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.748256212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.830969427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.906946873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:30.982722973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.068484712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.144809071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.220672404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.304603672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.381905634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.459205261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.537496347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.616267307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.692466449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.768496535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.844297724Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.919767327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:31.995339971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.083908281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.159628766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.238198221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.313635793Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.39566315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.48128636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.556739772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.633214052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.709983404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.785611088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.861356469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:32.937425083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.013307712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.092497906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.168119063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.245808675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.321235911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.398067408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.473396979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.549227608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.624811421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.700170624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.779000113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.85572761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:33.932063649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.012844217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.088400189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.164286787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.240040776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.326737464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.403562209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.48130171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.569190274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.6452162Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.720864781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.803770414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.884812199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:34.960369387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.037363413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.112988698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.188412702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.265512489Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.342047185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.420727234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.496832521Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.580738413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.65633893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.740755833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.82478403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.900203746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:35.979750454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.06735329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.143137455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.218825237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.301592149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.378143774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.453796675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.533493336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.610696899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.686463657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.762720464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.839733243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.915685569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:36.991685895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.071959103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.148144166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.224739215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.301323576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.377319071Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.453116933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.528680906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.60868528Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.684678406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.761170127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.837427671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.914356577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:37.990799657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.079276257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.155660137Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.231756816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.307909656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.384339488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.460466504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.536839024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.612802167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.691289543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.767472975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.84344895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.919651773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:38.995421923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.081004144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.156515957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.233893697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.317822119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.393799726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.469784085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.561023832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.637163903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.714192746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.799903447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.875976159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:39.953818413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.030483639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.106509182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.185807314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.26134204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.337961409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.414417098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.49110402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.576629953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.653221354Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.728854832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.813087671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.892233131Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:40.968857365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.052988924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.129441893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.20528606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.282291287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.358473279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.436361262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.512349654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.588930751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.665518537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.741669105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.817394008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.893912289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:41.970164234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.046877268Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.123194237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.199290949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.276404049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.352360537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.43296821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.509194235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.585209539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.661805549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.7377653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.813798172Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.890334758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:42.966563919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.043435738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.11958477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.196326989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.272637494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.348543518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.424128292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.503745914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.579131424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.655834922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.733490169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.817733185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.899962177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:43.9757882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.065587878Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.141241708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.217198644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.299863574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.37583443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.451510053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.527870607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.608678634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.685728694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.767218291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.849506868Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:44.924846298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.000514432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.083281187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.164083454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.239497092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.324459151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.401061978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.47753482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.563161234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.63910889Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.715293731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.797709028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.87414267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:45.949346292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.027085987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.102987115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.178690834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.25816788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.337490974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.413143077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.489041997Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.565138102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.650796388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.726349899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.831752582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:46.922671177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.04807877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.131214935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.206926559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.282985255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.359437202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.439874828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.515708532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.593207715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.66899073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.745216948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:47.829534813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.080497285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.156759217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.235505382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.314687966Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.427634106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.504456264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.580586675Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.657766883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.737309084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.822566187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.8992118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:58.976033031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.064674051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.144321949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.220303368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.303903697Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.379734107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.460403353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.539311919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.620207054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.701235661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.777296472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.853072002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:03:59.934367042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.009821611Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.089654245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.169922721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.254543919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.365031746Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.440792108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.516773367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.592510274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.668452461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.751759893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.832463282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.912683438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:00.989287356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.076900245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.152511807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.228493963Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.313303961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.388832642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.468589757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.552163846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.629658263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.717630578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.793326844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.86975057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:01.946169271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.022443107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.102389727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.177817064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.253500242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.329800831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.405438985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.481202804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.557008959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.632635785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.708619829Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.821978132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.898893091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:02.977967259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.055179788Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.13127388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.207399108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.284501396Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.360437344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.436437132Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.517545324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.593797113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.669212546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.746552212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.828739992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.905552743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:03.981160561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.066176769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.14154305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.216889492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.300323581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.388379257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.463992708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.55031964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.6261801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.701549677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.777102392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.865691734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:04.943569353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.023688677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.100652981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.180511985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.261850898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.337554877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.41425086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.489813303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.57651867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.661360413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.750536893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.834560649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.910604309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:05.996022183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.091915042Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.168312624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.249984051Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.335090627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.418714798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.50110546Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.587375529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.663474166Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.748566406Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.826775227Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.9039995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:06.979783992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.055694276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.131774193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.21638592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.294441173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.377157244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.452699943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.529571991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.605446147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.681824625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.757598525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.83470955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.913550086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:07.989835316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.094970612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.171092769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.278563338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.361523283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.440199178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.548597751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.624203843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.70480637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.789826962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.893935022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:08.971614946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.055873712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.133424867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.212327451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.309101883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.385547881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.461328278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.544022045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.622192435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.707755782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.790356237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.871646895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:09.947164922Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.023264359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.100049688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.175627875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.251379375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.337384004Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.416146493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.491965961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.578876642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.654643342Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.740653059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.835397114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.910997542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:10.987694934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.075042864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.152803461Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.231384444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.314847399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.393446815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.469198219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.555037408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.631233774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.7104514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.786404245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.864447531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:11.94080089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.016788167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.093176982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.169190276Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.245227314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.321359456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.397506862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.475538148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.55215458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.628289954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.705749013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.789384801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.865878993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:12.941488349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.017970252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.096464836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.173798583Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.250367687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.328010716Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.506732353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.582814031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.662158411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.74513842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.829529987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.905227472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:13.982702403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.070502112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.147027056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.225540488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.309454006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.387403947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.463803259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.54898459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.625251037Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.70107873Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.779343041Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.854701836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:14.930329529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.00673492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.085614754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.16156776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.237731231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.322615792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.398976608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.475698769Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.561121381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.637439028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.713479554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.801586913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.878810196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:15.954095391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.031086481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.107018207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.182969678Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.259189373Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.339185115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.414990601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.490881143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.576662156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.652726491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.728693801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.804610743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.883728402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:16.959799264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.044611986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.121166435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.197614419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.273651938Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.349689712Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.428921452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.505037979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.581522219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.65747865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.733075943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.808743796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.885007427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:17.963122714Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.039129097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.114812215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.190565476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.266418098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.34420516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.423155075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.501528059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.577684682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.653966394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.730407243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.814421849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.890305512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:18.966269174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.053962516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.1323331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.208859389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.284615307Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.360100568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.43582039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.5115613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.591100913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.668256772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.744091283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.827978401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.905177333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:19.981074019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.068853057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.14680444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.223431786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.314544597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.390688517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.4687687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.553343246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.629353405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.707223859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.784842569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.863185761Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:20.939714099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.015693826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.091436976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.167245023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.244142225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.328574114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.405344469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.481036995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.566434424Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.643471691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.720615167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.799356569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.875868459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:21.951991418Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.028886925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.105089022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.181062989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.257090589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.334743923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.411440325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.486927379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.56304973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.639286003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.715539907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.791560115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.86895108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:22.944919511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.020977831Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.097618553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.173416392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.249769881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.325298855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.410266555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.485965321Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.56167708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.637007237Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.713160693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.79535539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.872276529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:23.949661766Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.025994007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.103024491Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.179289916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.255556301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.334462953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.411009691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.489839862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.575923278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.652113695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.728672657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.813381315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.89012207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:24.966228743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.05317133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.130555192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.206344679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.283751165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.361852725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.439596428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.517572708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.595706013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.673066002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.752134863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.833471124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.909179747Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:25.985433556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.071760334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.14772643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.223798542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.307887551Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.384672114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.460581506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.537765303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.618281241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.69434113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.770312058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.845746312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:26.922295194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.000165458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.076349795Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.152525141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.228517221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.304858807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.38103844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.457132121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.533132009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.609330394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.687965525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.764330407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.840428312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.916422664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:27.992382233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.0690347Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.145532959Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.223583223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.300752749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.376571805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.452565261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.528355773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.604082604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.681986117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.758999353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.835919278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.91183587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:28.987954063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.074160617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.149925017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.225877513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.31089363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.386901007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.463201057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.547115826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.624729961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.700615417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.777149996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.854689891Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:29.930131026Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.006133186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.085139487Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.160468302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.236567935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.320737617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.400010447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.475597566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.560700084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.637087558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.712682998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.797638027Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.880887801Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:30.959146547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.036807819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.113258398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.189035854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.265436481Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.341517394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.417395811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.49646544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.582247097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.658245002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.737442984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.813803355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.893574619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:31.969914701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.046202688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.122395634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.198431811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.27435954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.350283974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.426957786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.503170252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.580911492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.656510228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.732357573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.808258006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.887221427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:32.963331685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.039565719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.118837366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.194948488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.27255472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.34930306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.432506627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.510385564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.587254193Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.701427676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.782206689Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.857859537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:33.935422057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.011229785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.086795113Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.162506618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.242844029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.327551218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.405057578Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.485553677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.571381703Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.649624673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.727962492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.814323096Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.889963752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:34.966611452Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.050823023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.126599168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.203337397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.281174639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.359256201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.434505464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.510233449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.594433275Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.669842635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.745265595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.829358413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.906872229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:35.983192408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.069965206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.146643434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.222104986Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.306050924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.381698013Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.459586935Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.536983246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.613102017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.688680849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.764510595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.840672086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.916731592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:36.994108672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.070540852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.14809374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.2274843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.303546494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.379080815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.45677252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.532684058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.608550892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.685733923Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.761472948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.837759751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.914397756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:37.994447967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.071229492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.149536976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.225266817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.301301652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.377229382Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.45357609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.533801309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.609576623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.68583085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.761994806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.837534118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.913222263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:38.98937825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.077644623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.15583905Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.2316903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.31598792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.39316436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.468993305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.554450034Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.631399977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.707362427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.784736755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.861503913Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:39.937198043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.013472334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.090307972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.166967834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.243292526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.328763527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.407549093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.483820089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.569085937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.645057924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.72527844Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.808731449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.886787668Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:40.963128456Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.049565445Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.126245403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.201905804Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.281643151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.358455781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.434640153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.510761644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.588477958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.665395485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.741059502Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.81782058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.894228217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:41.971480209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.047064738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.126646948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.202324534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.278637962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.357210952Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.435920614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.512897789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.588886992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.66654513Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.74316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.819856918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.897485296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:42.974725704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.051199229Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.127299153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.203515493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.280417692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.356835089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.433451655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.510091261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.587824663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.667028151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.74293217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.828463748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.904428792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:43.984492539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.072046302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.148350066Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.224072773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.309059549Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.384739119Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.460417569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.54068599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.61827472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.693906962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.77986331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.855241727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:44.932260182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.007929545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.086973897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.163027389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.238457134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.322899492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.401454882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.476749395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.562363885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.640339625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.715872859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.800699282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.877570538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:45.952815226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.030982679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.109446325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.18982169Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.265610157Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.343185544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.419162971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.496625365Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.572348104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.658459333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.740875475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.816750822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.895522437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:46.971054807Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.047156972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.123268768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.199861559Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.276673614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.353924903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.429914395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.505823535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.581734819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.65917862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.734499534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.813263981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.889925156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:47.966738171Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.043568435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.121956593Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.197705284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.277357799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.355206179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.434376164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.51142982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.588583381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.664416073Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.740456573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.825887224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.901477738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:48.977919968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.063951677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.139622544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.215663173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.301402209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.377487702Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.453448682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.530333858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.606965081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.683138734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.76386191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.840480525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:49.926340617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.002275709Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.084731756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.160317631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.235974514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.320824107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.396669439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.474490651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.559337651Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.634764806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.711258684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.792972968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.875953209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:50.952751057Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.029555945Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.105701374Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.181817715Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.257718536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.335600516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.411454104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.487281996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.572739496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.648408443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.724180719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.800541989Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.876551258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:51.953028817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.028919973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.107744485Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.183537978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.259665391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.335694852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.411645881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.487685326Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.564360902Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.643165638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.719287036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.795435665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.875403126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:52.951852909Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.028724773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.105690687Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.185392899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.261391704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.337122892Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.412818336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.488899093Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.565267468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.640937472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.718608956Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.801952079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.878693255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:53.954826556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.03149666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.106942951Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.182473403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.261077627Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.336688398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.412464483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.488573273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.575681403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.652939606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.731548757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.818240758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.894211851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:54.971546758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.057805061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.133741403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.209212494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.286899786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.365630123Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.441624512Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.517558646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.593983949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.66988893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.746560634Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.833465756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.911491226Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:55.987861681Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.074794067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.15119745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.227462977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.310669044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.386608009Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.464711816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.549797538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.625835736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.701787118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.778119813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.855733249Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:56.931946327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.011637916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.087437777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.16522507Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.241878983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.317766012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.393264592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.469348518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.54549462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.621950228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.697906538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.773700095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.849585108Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:57.924916423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.000901597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.078859259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.15508085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.230879335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.307775425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.383333269Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.459204426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.535305569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.611541336Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.689085908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.769674685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.846195701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.92195201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:58.998121953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.082502201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.158493839Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.234392133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.318767069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.395256982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.471964175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.557923182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.635341065Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.711768353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.794861685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.871874511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:04:59.947224834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.023422329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.099152751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.19047482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.308734247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.385343743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.461222773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.543479717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.6215353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.698547934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.781582705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.857340423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:00.934623266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.01096329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.087292178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.164021676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.239819329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.326412867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.403394302Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.479803638Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.566457848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.642775344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.722192596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.797863497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.876613707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:01.952306176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.028047158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.105597811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.181148648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.257821825Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.333739864Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.413137884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.489114931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.567883861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.644220941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.721359464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.798266211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.873744055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:02.953395389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.030463992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.106882577Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.182579558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.258299068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.333744817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.409220357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.488020648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.563356604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.64457284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.735853278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.82351274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.901257858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:03.977248537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.066439846Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.148322069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.224500813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.308819206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.393669121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.469699672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.562189779Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.651431104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.74526768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.866296848Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:04.94224727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.018762688Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.096489022Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.172077043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.252710526Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.334304748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.411657289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.487935585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.573656256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.65170704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.762162564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.839593185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:05.929832083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.010741534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.086781813Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.162955981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.238417667Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.322947613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.405466927Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.48123735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.569475055Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.649053525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.728121241Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.80401592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.879911783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:06.980352803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.063325623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.140348274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.216203209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.293444454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.369301021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.445211348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.522848851Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.598985035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.675175331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.752461888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.872462188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:07.97161053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.048491486Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.126411165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.204737214Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.281022167Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.357484753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.434594669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.511265736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.589435912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.668890478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.745166855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.828295164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.90431314Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:08.979859658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.067123152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.142583334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.220740742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.304272029Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.380561014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.457768083Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.534982416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.61059095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.688281285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.766914184Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.84335389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.922664039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:09.998747775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.083257082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.159582644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.238493496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.322709682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.398296904Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.473834622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.559023932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.634807475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.71053089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.794694148Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.870928349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:10.947478999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.02424245Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.10006337Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.178101867Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.254617765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.33567669Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.412057388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.487619298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.57332205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.655856117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.732402032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.809054603Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.887961615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:11.963726054Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.040898147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.117377182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.193593943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.269270958Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.346523884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.422717413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.498232379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.573928531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.649971339Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.725834243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.801798075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.877324754Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:12.961866477Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.037345796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.113480733Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.191893791Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.268842204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.345309814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.421100494Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.499261872Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.575425833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.653611562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.741757877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.82615976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.901592006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:13.977185341Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.069680058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.152810832Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.228323975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.311847358Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.387504182Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.463773392Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.548340492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.625520649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.700868223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.776782936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.852447311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:14.928369544Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.004153343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.085165773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.163454191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.238865414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.322589151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.397920949Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.473306315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.558319817Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.634590755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.710969982Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.791952459Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.867351458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:15.942847897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.01934642Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.095790894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.172407914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.25980101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.335287977Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.411979333Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.487650685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.573064925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.649069366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.724799278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.803661235Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.8795987Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:16.955137731Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.032310721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.108985725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.184920438Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.260502413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.338606511Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.414396072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.489924575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.565552919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.642068882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.717743914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.794042692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.875480212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:17.951001643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.027234086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.103080287Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.178646134Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.254843536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.33082529Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.416335306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.493185479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.571787948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.647708133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.723511293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.806892469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.882998479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:18.963756988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.047750231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.12515359Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.20073435Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.27823019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.353953254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.430962404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.50722483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.586460197Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.662623168Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.739798942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.824427995Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.900216916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:19.977054897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.064588858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.140752085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.216406925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.29952426Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.37541043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.453006142Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.529605978Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.605850741Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.681848111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.758540427Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.835389417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:20.913855437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.003197886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.086852535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.166650433Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.242445434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.327089975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.4026796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.479694606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.575196728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.654626912Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.732507874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.808036858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.883840979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:21.960870673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.037758895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.114406444Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.191926572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.268125735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.343795744Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.419777274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.495373458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.571010411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.646727012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.727254257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.802825705Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.87913882Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:22.954675837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.031068792Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.106813106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.182406154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.260565933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.339612628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.416260881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.493573201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.568812648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.645521637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.721411455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.807417219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.883191388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:23.959072694Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.036219797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.112690865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.190809364Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.266831215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.347382652Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.423321334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.500461014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.583990063Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.660901325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.740833464Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.825677335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.905416929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:24.98206579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.088214742Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.164555218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.26074576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.340035656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.426776335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.505957047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.585623809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.662317534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.752037201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.837660916Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:25.923783224Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.001043608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.087797151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.175686443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.264018649Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.340970968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.418066679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.49540012Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.581422204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.67503968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.750999962Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.826851796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.905956124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:26.997535863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.074953656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.156425194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.242619375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.318785706Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.405703955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.485191548Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.561149047Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.636984465Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.713287661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.798559695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.879772543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:27.974902985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.051894056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.127859395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.204134624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.281156255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.436151362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.513253089Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.592184616Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.673939291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.76337739Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.839731595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:28.916309288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.062533383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.139185893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.24836753Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.329923324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.407579614Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.485666466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.571855783Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.660556311Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.74883799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.839890367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:29.922629558Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.00593304Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.086754207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.162857915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.239371417Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.32399996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.400980088Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.476966419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.561281617Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.636780202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.71248618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.796996291Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.872527837Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:30.94861468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.024903285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.1017645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.177188685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.252866728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.334960221Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.410538102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.487514646Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.583464388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.660738789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.736819937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.812662972Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.888514647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:31.963956048Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.039833964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.115968072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.19153389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.267066236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.351696219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.427808536Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.504724599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.58426637Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.667739516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.752727773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.829217755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.910276908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:32.988937875Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.064988399Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.14320338Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.228941368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.312117394Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.39570971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.472583085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.548513641Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.625329992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.713214805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.795713836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.873339759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:33.949250859Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.028474996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.104672497Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.180805645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.257059787Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.479221639Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.566399665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.643271953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.743027024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.840101315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:34.918786059Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.000967072Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.093272897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.176706044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.253519195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.335320624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.411503213Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.489069423Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.575827256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.652448599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.730586876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.823603199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.902313735Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:35.980394252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.070602147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.147151842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.225842506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.310325929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.389908501Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.469117662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.554850179Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.630553151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.706445403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.781901045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.85709947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:36.932537448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.016561478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.092396833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.168274238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.245349759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.325140587Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.402274476Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.478926348Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.555622219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.631153894Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.706855425Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.782476764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.858463032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:37.934415797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.01063541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.095161811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.17564253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.251623967Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.329576387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.405666401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.483471941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.559490722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.637810728Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.713470691Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.796483933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.872082296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:38.951654852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.029086759Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.104671266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.180969504Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.256916797Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.333820605Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.410868031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.486780475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.572533217Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.647877595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.731664664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.814596722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.890084205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:39.965636552Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.049585862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.125380834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.202207266Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.278877442Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.357901644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.433354983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.509588677Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.58667383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.66290138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.738722017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.826180653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.901977738Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:40.977777414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.06359422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.140832238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.220491099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.303479061Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.384824297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.460659717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.541961305Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.617889398Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.693831218Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.769350254Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.848251127Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:41.926239645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.003026301Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.086552154Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.161997525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.237535344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.313181964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.389125961Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.46634782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.543407854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.61910385Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.695307368Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.771510886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.847410019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.922939518Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:42.999177021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.074881273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.150987191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.226884596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.304503064Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.380546934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.475302466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.552524421Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.628780355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.706112838Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.782153124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.857426879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:43.933135579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.011209569Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.087406496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.163035612Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.240910209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.327538699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.403065991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.478689955Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.565840272Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.642766865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.720306453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.819533876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.895296145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:44.971480527Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.058084601Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.133871574Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.211437499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.30129349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.376849294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.453497199Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.530322672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.607622356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.686856991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.764003202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.85113019Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:45.927018443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.003130378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.085102401Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.160766717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.241890737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.327474711Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.405241564Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.480732984Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.572563672Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.652113189Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.732401877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.81098355Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.886834075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:46.962626104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.039113017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.115677625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.191579191Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.267553749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.345093402Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.421010903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.496793941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.573132948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.649059506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.726744151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.802742581Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.883294247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:47.959781575Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.035837701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.112061317Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.18876023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.264464803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.340976099Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.421045299Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.496855568Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.573717554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.649640144Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.726162993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.810855475Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.887732661Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:48.968664584Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.052384455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.128036356Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.203587585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.280392515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.356302657Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.432189407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.511518411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.587111816Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.663148295Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.739789896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.8238698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.904509722Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:49.980215543Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.067664262Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.144482312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.219920324Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.302787648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.37878243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.454822845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.531471454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.610358409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.686137479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.762298118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.838277413Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.915491177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:50.991064453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.077181903Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.155829049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.23291014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.316573755Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.392191032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.468839257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.552600729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.628484919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.710573007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.786553294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.862587981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:51.938805357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.014709515Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.091479117Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.167498092Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.248068095Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.32374278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.399871964Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.475808058Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.551647257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.627701208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.703843607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.782300865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.857607005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:52.933371387Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.009949404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.087239553Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.16521236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.242850798Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.320726901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.397239062Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.473779768Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.549660534Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.625693141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.701032082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.778541207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.854395542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:53.930536533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.006204403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.084340219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.160310619Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.237173789Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.323267719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.399182918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.47476362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.559077126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.636256234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.713167917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.799695993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.87859786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:54.954171329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.030216097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.107037124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.197811777Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.274316323Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.350889509Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.428629292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.50541371Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.584351482Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.660476602Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.735989111Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.820323994Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.896332857Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:55.973929855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.059527815Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.135461351Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.224525469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.308245405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.384298077Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.46021942Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.544815264Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.620965472Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.696344893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.772437021Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.848432861Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:56.924615965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.000194971Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.07597929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.152069082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.229261854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.305081437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.380901948Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.456682331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.532571547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.611523911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.689309422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.772174091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.848367403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:57.924506315Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.001344335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.07875874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.157056126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.233257279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.311264647Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.387188999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.463156006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.539115654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.615226727Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.693551824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.769839409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.845990898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.921808049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:58.997761297Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.081126192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.159308953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.23744541Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.321129186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.39698877Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.472804993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.558266121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.634333737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.710944428Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.79450478Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.871330447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:05:59.947472624Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.023814514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.099450256Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.175066479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.2561441Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.334408654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.410862992Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.486967153Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.573918879Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.6518842Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.728809932Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.812996719Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.891122296Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:00.966801847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.052385343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.130100231Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.206239176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.282214664Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.361842936Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.441024357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.517227943Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.594172331Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.670178283Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.745623785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.821156776Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.897241288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:01.975648595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.053860573Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.129248219Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.205164379Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.280985499Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.356991547Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.432899835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.511072805Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.587734888Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.663906665Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.739607561Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.815882698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.891862443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:02.968305101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.049320483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.125204803Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.200985155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.276570658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.352529858Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.428096225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.503474207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.581049862Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.656790246Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.735626483Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.819909654Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.896160312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:03.972208313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.05864919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.136576175Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.212542895Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.295547886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.371190765Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.446550411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.523911826Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.599918195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.676973432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.752796344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.833559405Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.915346918Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:04.991301447Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.079704156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.157477604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.23366983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.317298439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.393486633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.469617195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.554743186Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.630747763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.706969717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.783796122Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.859576794Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:05.935120633Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.01309517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.090863979Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.169958937Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.249404008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.33175274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.407316228Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.482696834Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.56868443Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.646377014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.72496045Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.811252462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.887678289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:06.964175893Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.040114774Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.116061335Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.192380025Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.275160503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.353800164Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.429795653Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.50536474Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.580767043Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.656644388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.732314212Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.809286537Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.886861329Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:07.963018067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.039012084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.115042006Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.19113884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.268461215Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.344510752Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.422626699Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.498678028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.574161196Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.650245453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.725709453Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.809889745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.88582693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:08.966235366Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.05140683Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.127293007Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.203719187Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.279801044Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.356459609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.43236457Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.511744586Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.587641259Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.662817257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.740714003Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.825392185Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.901081785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:09.977073947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.066800535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.142829785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.21926566Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.302604957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.378921408Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.455622693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.532623403Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.611352248Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.687449306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.763412988Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.839612414Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.915602112Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:10.991717666Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.077712462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.156247707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.232076028Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.316586082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.392823749Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.468775271Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.552959915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.629100718Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.706591126Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.782703032Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.859426173Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:11.93514243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.011484833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.087547811Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.16362855Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.2415404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.317488306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.393701109Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.469533622Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.54555772Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.621484954Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.697508316Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.776625067Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.853265232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:12.928711024Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.00421576Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.079953585Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.155785234Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.231900917Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.309270141Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.386763205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.464015725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.539563437Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.615011085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.690976751Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.766711056Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.846273953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.922160771Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:13.997352258Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.080842628Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.157673002Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.233608812Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.318103762Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.395797852Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.473971079Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.558921232Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.634782737Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.710771924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.79382114Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.870796506Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:14.95042974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.026964721Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.103241204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.178973078Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.256278238Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.332601282Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.408496388Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.485241993Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.571154806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.647101944Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.723214107Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.806356156Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.88228243Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:15.959191556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.036695693Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.112496655Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.1880708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.265750874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.342939713Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.419114309Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.496432941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.580452178Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.656732662Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.732891929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.809841344Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.885952899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:16.961861285Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.041691736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.117670267Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.197229901Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.287649933Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.364063121Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.440000436Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.515648085Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.594611876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.670816008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.746786635Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.825887643Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.902253631Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:17.978793508Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.054976648Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.13370143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.210299996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.285707644Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.361167101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.436891998Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.512864289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.588684163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.666406158Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.742170736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.828051101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.904118976Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:18.980143907Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.066681843Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.142772854Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.219603133Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.433331625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.508972203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.58688623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.662822969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.738334458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.824106279Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.902541588Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:19.978377014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.065058375Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.140923082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.216921357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.299386572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.375493679Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.457019242Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.533441519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.609690163Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.685689623Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.761766298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.837751261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.913882017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:20.990767016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.076978455Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.153225723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.229628608Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.313316069Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.388862278Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.464757609Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.554497671Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.629810439Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.705656074Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.781556845Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.857691953Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:21.933539284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.009818488Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.086992353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.162981636Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.239175209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.315875407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.391574225Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.467612149Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.543500856Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.624752466Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.701063255Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.776643289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.853914049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:22.939612782Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.015847539Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.091944503Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.172044684Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.248426449Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.324071764Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.399888086Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.475214327Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.551943934Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.628003298Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.708283352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.784855454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.860863874Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:23.93689367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.01307313Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.08920091Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.165092946Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.243791105Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.329760847Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.405573362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.481382645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.567083203Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.643482152Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.720154031Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.807810468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.883620103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:24.959269098Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.039890273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.115859781Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.191709416Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.268008814Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.36810876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.443672538Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.520265409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.596230469Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.672210729Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.747823915Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.829230886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.907459188Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:25.985391104Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.071162957Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.146924273Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.222732244Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.306953147Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.383007615Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.459895143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.53968726Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.61618941Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.692506183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.769796145Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.846372824Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.923255519Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:26.999588005Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.075486921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.151270284Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.227398353Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.303949432Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.380329053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.456740195Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.533899981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.609868081Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.68650604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.762573532Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.838662049Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.915184968Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:27.999594288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.076336343Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.153165823Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.229161604Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.304596294Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.3818828Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.457713075Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.536360707Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.612242407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.688401708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.764590865Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.840546645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.916370201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:28.992721887Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.083877732Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.159753704Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.235844525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.31948725Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.395429207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.471415035Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.555809796Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.635806809Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.711680253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.793832252Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.869630496Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:29.945030306Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.021521384Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.097367821Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.174679479Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.251270206Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.335236645Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.41142881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.4877068Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.574223138Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.649993094Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.730413277Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.815148775Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.891493517Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:30.967149745Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.052623806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.129151589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.205553516Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.285470177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.361707207Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.438064589Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.51436434Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.590864155Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.667151969Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.742918757Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.823613597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.901316202Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:31.977201582Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.053534292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.12980409Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.205769247Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.281546819Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.358473676Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.434630514Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.509952596Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.594309885Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.674374931Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.750655545Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.826709183Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.903947209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:32.979707533Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.055283312Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.130869524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.206456023Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.281993018Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.359748103Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.435913325Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.513248599Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.589918303Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.665281346Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.740898597Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.826904981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.902557849Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:33.979975236Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.065920692Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.141842393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.217443261Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.301047106Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.377080008Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.452846124Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.530183799Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.605644378Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.681340734Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.756942786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.8332898Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.909583919Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:34.986295991Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.072916618Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.148962192Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.225097462Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.307276758Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.383822973Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.461925708Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.546622263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.622534556Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.699779014Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.775681899Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.851518128Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:35.92719698Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.002819352Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.084271253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.163490376Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.23957883Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.324541274Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.400594176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.476422053Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.561000911Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.63725999Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.71489293Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.79082756Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.867890194Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:36.9506253Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.026417209Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.102304542Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.178508869Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.255087629Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.331131763Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.407854876Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.483810785Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.55993924Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.636264367Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.712864983Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.789007773Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.865556357Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:37.940987177Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.016835822Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.093005492Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.169166395Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.247060201Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.323167663Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.398900468Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.474913786Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.551265985Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.627527176Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.703449102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.789516607Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.865342084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:38.941275625Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.017371696Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.093135925Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.169244411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.245483362Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.33265052Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.410701223Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.486744205Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.572592701Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.648573411Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.72468257Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.807464525Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.884657016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:39.960162524Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.045264393Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.12107531Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.196886036Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.275293572Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.351399723Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.431487363Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.507386216Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.58524975Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.661274493Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.739672717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.824379097Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.900335743Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:40.979278897Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.064121118Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.140877863Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.216344555Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.299776881Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.377075389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.453024419Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.529913101Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.605870836Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.681849658Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.757242429Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.833352292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.911494996Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:41.987545146Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.066171084Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.143244695Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.219822656Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.298319281Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.37442908Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.450405598Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.526597381Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.602865165Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.679365174Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.755983263Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.832213446Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.908703407Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:42.985064535Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.061585151Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.140368082Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.216617914Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.295789806Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.373876349Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.449786884Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.526621422Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.603842554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.682203562Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.757932208Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.83387391Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.909073017Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:43.98466211Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.071524595Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.148127613Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.225193288Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.315016458Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.390732592Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.466540886Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.550464606Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.626416389Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.70216833Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.78246554Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.859180685Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:44.934510289Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.011786974Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.087627204Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.163801451Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.239988947Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.32668404Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.402417454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.477917906Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.561831579Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.637452896Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.712508835Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.796051115Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.872554292Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:45.94760383Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.024381921Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.100633929Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.176052397Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.25164965Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.332914736Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.412589159Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.48776673Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.574298143Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.652103981Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.730655039Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.80790334Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.884638454Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:46.963340233Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:47.039372016Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:47.115958682Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:47.191955361Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:47.26805748Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:47.345477717Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:47.422300448Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:47.499837102Z", "value": 1004.8},
{"timestamp": "2024-03-11T12:06:47.577968766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:47.653907909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:47.729419498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:47.805150448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:47.881584761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:47.957434688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.034090026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.110610675Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.193445464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.268843453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.344858628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.420548202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.497995031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.574241568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.65053188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.726541936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.809877271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.886594369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:48.963010954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.052050282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.128854388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.205326174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.281277317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.357360269Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.433360372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.509187227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.588983507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.664936314Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.740603232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.82519662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.901349205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:49.977103707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.062423947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.138861332Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.216328898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.300473581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.376380724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.452217787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.529018918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.60517803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.691899908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.768304621Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.844158164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.920155163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:50.995528672Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.078700487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.155063056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.233035616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.316968586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.392744465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.469430076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.553579879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.629179085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.705209972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.784273353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.860618579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:51.942626516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.020141474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.097614545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.173880986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.249391423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.328263636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.405479777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.483158384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.55933436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.635530945Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.711124775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.788026739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.864602461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:52.94076647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.017011663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.093121015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.168711453Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.245175143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.321906899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.403276818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.478614135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.553773659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.632780464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.709142074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.789762774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.866588193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:53.94462629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.020967035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.096877059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.172470858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.248558642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.336674894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.412499766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.489982212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.576131416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.652016288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.727603558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.810917006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.886721877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:54.964735046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.052316224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.128385225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.20516386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.281364926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.356680579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.432348522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.508358642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.588240331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.663864818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.742278532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.82553934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.901316819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:55.976713785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.068681318Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.1477495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.223451107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.308990229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.384515067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.460092514Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.545021713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.621165818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.699185291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.77533042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.851914463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:56.927843879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.004086992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.079690007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.155746496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.233082574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.310055579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.386197188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.461676394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.537134833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.613439067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.689556612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.767202771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.843262268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.91959143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:57.99536011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.080683583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.15646583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.232390063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.309569532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.385336516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.463292085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.539114237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.61459674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.690802893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.768890335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.847235634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.923029337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:58.999212867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.083398127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.159842234Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.235740002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.330253147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.406486085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.481852715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.568065728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.645523599Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.722189787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.807434252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.884804794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:06:59.962372298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.047430138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.124813865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.201090931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.277207965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.353913097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.433040255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.509084232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.585657364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.661548412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.738534282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.823173976Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.900335366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:00.977403827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.062356131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.138484941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.214996056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.298627586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.37433697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.449826033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.527605762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.603811404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.681643517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.757432773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.833458862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.909371127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:01.984974366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.061990796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.138309623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.214706049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.291320301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.367866905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.443878562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.51988606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.59903325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.675330637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.75090706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.826912702Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.902534405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:02.978861328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.055190107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.131074115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.207358254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.283113974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.358938143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.43450759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.510312559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.592045745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.669039839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.746104045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.82986444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.90746932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:03.983316049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.070336042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.146703221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.224187237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.312325731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.390996376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.466696033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.552393492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.628197565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.70471828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.784182401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.861575921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:04.937909787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.015479436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.091414805Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.167416351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.243978443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.328728763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.405006021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.480966447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.56597808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.642678508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.739663249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.824136831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:05.943375492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.030790208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.106651657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.183073044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.259252575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.335494922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.411591156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.491726736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.578291591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.653933296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.730140762Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.807863692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.884067734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:06.960313761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.039064343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.115151073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.191708493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.267276405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.342766429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.418748071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.494329679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.573692552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.65156761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.729770989Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.805892056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.882238083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:07.959161361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.037083363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.124614527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.200243112Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.276234898Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.352203836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.428595239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.504493713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.582103362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.661035417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.736815362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.821675154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.897287963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:08.973147524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.059364603Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.136022728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.212302515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.296796258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.372980653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.450330525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.526854698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.602700243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.678640893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.755345322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.832136024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.907528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:09.983282121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.068503035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.144493509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.221885046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.30558477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.382318511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.458360282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.534960806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.610645455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.687483069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.764804333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.840919128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.917037539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:10.992941613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.079346277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.15512651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.230976984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.322570246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.399341172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.475245694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.560906674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.636637372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.715115793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.7913327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.868890094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:11.944992249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.022996972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.099056407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.175988421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.25201576Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.32827126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.406291791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.48237481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.558383525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.634469232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.709853591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.785455328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.861768268Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:12.938865212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.015300168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.091689365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.168653859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.244619598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.320326839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.395927936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.473249873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.548536249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.624205282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.700444078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.77726006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.852975365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:13.929148913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.00841713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.084644758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.160661248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.236607371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.320964026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.396731908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.472782671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.558815078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.63501141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.711403358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.79463412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.870206737Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:14.94698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.023194859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.103555497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.179435156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.255676768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.333422515Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.409310013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.485117639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.571201374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.648821552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.725694527Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.814688771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.891101807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:15.967767741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.051592266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.129050492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.205681002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.282384056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.357727648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.433550122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.510274169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.586350436Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.662621328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.739903873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.816121773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.892265593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:16.968759142Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.045545301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.121166591Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.197369035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.276669796Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.352752368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.429276253Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.505441065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.581455445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.658305924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.734821521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.811212062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.887478699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:17.963542646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.040857831Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.116916051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.193019039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.268747913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.348365188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.424357263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.500355355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.576288806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.652658931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.729643299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.814265172Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.892974443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:18.968949718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.053436614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.129268145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.204901947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.281357193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.357585813Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.435215144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.510920018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.587144799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.663670028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.739790424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.824780843Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.90062143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:19.978155912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.063143547Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.139686121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.216187159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.29980154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.376668691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.452264061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.529198765Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.605382841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.681330245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.75771509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.833652925Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.913373273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:20.990617386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.077123876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.152814606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.230326625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.314436848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.390861086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.466571464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.557641942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.63369405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.710403665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.786563517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.863015307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:21.941565346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.017578638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.095251745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.171281133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.248327357Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.324454154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.401850844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.477759879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.553559186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.631640743Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.708337718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.784367202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.860533999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:22.936488155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.013547531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.089614072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.168642225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.244542045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.320303336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.39591141Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.471481756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.546937382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.622570032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.707986213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.785194071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.862512361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:23.938551733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.015570725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.092946744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.168841507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.245293841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.327373528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.403473733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.480824087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.564592005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.640460721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.717308768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.803568922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.879977895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:24.955915539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.033323942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.109516915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.185402367Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.26163966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.345281914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.42135767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.497851349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.581426434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.659014006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.735114594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.818786832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.895441567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:25.973096947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.057828358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.133774674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.209778302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.292887274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.36849874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.444325888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.520627694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.596869083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.673182281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.749220182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.82569594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.901444848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:26.979547205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.055999124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.132099681Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.208377135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.284366427Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.360487688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.436455445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.513530502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.590152373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.666533443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.742984562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.819390016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.89573291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:27.971289785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.048981645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.124648984Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.200646597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.278663419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.357058322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.432569148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.509010539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.588156037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.664120082Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.739371643Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.823913998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.899888346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:28.97566407Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.065498991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.142790722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.218620782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.302871839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.378804139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.454995705Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.531841738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.607911863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.68622203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.762255835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.838358024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.913885171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:29.989844447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.075762296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.151389027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.229162648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.313040679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.388829299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.464715808Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.549637908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.625420352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.701673358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.780541159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.856479604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:30.932474497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.008579694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.086724037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.162599217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.238337405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.323451058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.400285699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.47630296Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.562179465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.638229078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.736186211Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.813872696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.889860101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:31.965707441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.041754943Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.11784382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.194617853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.269979303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.346430839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.422782469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.498739634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.574820224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.650853293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.726902779Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.802746567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.884106476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:32.960166905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.036034758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.11160149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.187309118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.262855657Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.341102432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.417823889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.494567457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.569911756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.64660038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.722544233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.809386054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.886084375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:33.962652614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.048299006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.124985839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.200871836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.27708545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.35466131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.434795966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.521161785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.598725901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.674380729Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.75016647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.831427818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.908160635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:34.98396116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.075798875Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.151477319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.234656788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.321008271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.396337978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.476726203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.561983665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.643452855Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.720205928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.803697942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.879294466Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:35.955231727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.031469214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.107080554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.183841499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.260577836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.337254333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.412753768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.489424121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.577014714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.65320772Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.740794441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.816225524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.892599043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:36.968937267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.045196738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.125204609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.201762513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.280806477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.356912283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.433268074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.509521785Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.586057546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.662254872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.739395851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.828449554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.904053406Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:37.980238701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.05597113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.1319146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.207992022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.284944072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.367566003Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.443561633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.519705168Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.595628733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.671913645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.747699034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.829838339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.909092383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:38.984793708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.076573151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.153910099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.229786561Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.31383205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.389810816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.466920243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.552108202Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.627966071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.703481187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.781702907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.857867594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:39.933735896Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.010660714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.086934233Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.162750279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.238519732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.32278647Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.398583572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.476382634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.564871279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.640484732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.716342985Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.802353636Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.878696403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:40.954784674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.031178642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.108581447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.185000087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.261978377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.337841239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.415806222Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.491665756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.57749311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.655883471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.734111239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.813007746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.88888856Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:41.964832958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.040890988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.116508793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.193823054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.269789884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.345468841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.421611192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.497810056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.573388372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.650327015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.726172341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.802409668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.878481363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:42.954762883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.030994994Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.107093281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.18578358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.261180328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.337919674Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.418146203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.493499335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.568753906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.645214627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.726709577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.811109181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.886562889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:43.962308119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.046553866Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.122954106Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.19865028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.276872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.352407373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.428107162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.503972425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.583659496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.660069272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.735948774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.822894245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.898342322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:44.973692894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.058501395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.137561872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.213274173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.296315179Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.377035471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.453483968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.529694639Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.605856799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.680957162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.756243958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.833718955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.912677191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:45.989607226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.065580649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.141963833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.219858257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.304226565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.381728602Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.459279312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.540162229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.617234568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.693178967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.770523404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.84842906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:46.925121334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.002528171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.080210305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.15841449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.234899531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.314084873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.397630521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.473256263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.551970146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.627973489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.703532478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.780826419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.857077923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:47.932844593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.008624319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.090973579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.167106554Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.242810088Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.3188366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.401812262Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.4775469Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.555623404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.634415144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.711561276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.79535131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.872536546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:48.948378033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.024423488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.099982286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.181601366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.257634885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.333585013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.409177346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.485396307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.571199725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.647128412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.730737773Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.814777696Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.890816688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:49.96658931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.051618101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.127603749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.203382131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.28108481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.35701481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.4327306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.509902908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.585763531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.662478046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.737928235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.82513006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.900828378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:50.979588022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.065047567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.148316223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.226598457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.310550091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.389329607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.466489468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.551628916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.630949138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.706495136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.782699537Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.858830273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:51.937671933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.013614476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.08998067Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.166290703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.242499391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.318650352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.394659648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.472719929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.549341771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.625860509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.701473099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.77778806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.853488331Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:52.929374458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.007389363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.083051969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.159412883Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.23533069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.311228017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.386830752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.462781679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.539549475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.61544293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.691361057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.76714744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.84299664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:53.920286645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.006362546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.085469295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.161037597Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.237211694Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.321846692Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.398589336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.478582937Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.567183649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.643213585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.721143242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.804653243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.881955665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:54.957587455Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.036223931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.1123979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.187893178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.263503624Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.340480124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.416278124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.492337788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.578825307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.657279158Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.734337002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.81919213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.895501171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:55.971907589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.056825245Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.135687258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.214219829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.296187392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.371873839Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.448844611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.525843448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.601662183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.677759832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.756860918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.834240364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.909911899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:56.986421518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.062543742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.138885936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.215030689Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.292023382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.367781189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.44379567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.520447369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.59668121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.672401834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.74837449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.825841457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.917318726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:57.993154837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.069187302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.1455086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.222788174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.299379201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.378328959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.453965646Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.529760061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.606423473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.682777731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.758859539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.834907844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.913923778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:58.990330356Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.081432104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.157252056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.233261832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.318499458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.394144593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.472412012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.557428804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.633984375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.711017132Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.793029368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.869204105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:07:59.946541024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.024003351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.100105832Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.178760644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.263643068Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.339453004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.416474338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.492154609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.57989039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.655142243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.731021395Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.815074184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.891160889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:00.966984041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.051623136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.128796342Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.204784423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.281150521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.35720577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.433684029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.509904271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.586575267Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.665993699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.7428126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.81875892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.896265376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:01.972523122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.048773124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.124836565Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.204728087Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.281023178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.357160795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.433122092Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.509088637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.585347631Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.662310276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.739333114Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.815988878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.892930851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:02.969023508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.045010405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.121001238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.197479241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.273964957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.349689677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.425432445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.50564704Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.581300304Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.657220929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.733409459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.817880457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.893592281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:03.969742475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.055016869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.130611509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.206655974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.284234078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.360736402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.437543687Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.513806105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.589888299Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.666502975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.743028274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.828968719Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.905189378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:04.980479472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.06527476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.148300025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.224747788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.308945474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.387814752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.464032242Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.548402121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.625540383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.701312783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.781063921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.857316964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:05.935195837Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.011941586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.089628683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.165116538Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.24261941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.327863533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.403381372Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.484370052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.570499074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.648072507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.724129325Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.799995197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.876159568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:06.952425218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.029271736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.104804775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.185930671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.262605476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.339156472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.414800008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.490733017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.569097909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.644748677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.732317642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.808205468Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.884633199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:07.96046208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.036885939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.114914286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.190843328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.268236791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.344231081Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.420518876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.497845652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.573605572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.649287733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.728621237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.812372713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.888047482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:08.963855946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.049097413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.126444541Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.202460399Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.278678498Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.354264306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.429777346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.511321484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.587619327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.664127923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.743072402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.827290473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.902977177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:09.978761706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.063618467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.139683893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.216626219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.301660774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.37733807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.452756614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.529553115Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.605736846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.681902144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.759367225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.842378122Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.918513533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:10.994445326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.079370952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.156576159Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.232403409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.316700008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.401893539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.47717989Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.563378161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.639423683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.715832311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.792349164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.868544959Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:11.945823382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.021327718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.1025476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.177922079Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.254642932Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.331700043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.40873725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.486989758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.563970133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.640211336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.717036094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.793622227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.869629349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:12.947282431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.024662871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.100138759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.176871868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.254516182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.331895119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.412575254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.489972718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.567306246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.668587017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.746642533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.827709806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.903779712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:13.979692562Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.065541744Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.143005129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.218382009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.300833736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.37629708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.451750216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.530740392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.606867835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.6843485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.76016151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.835816791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.911793321Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:14.987652731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.074528254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.152610265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.228517644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.311203612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.387441007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.464412582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.550375877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.626545113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.704504948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.781327594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.856859963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:15.932504876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.009578659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.085716982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.161474728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.238214078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.321839922Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.398476072Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.475448927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.561882944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.637880563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.714383144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.795399473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.871645956Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:16.950649444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.027015161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.113977564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.190061872Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.265832161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.343301467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.419123341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.495853795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.572133335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.648806797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.724967648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.801717078Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.880050995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:17.95639924Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.032440667Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.10810286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.184303712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.261015254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.336975913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.421345089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.498927195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.575782802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.65203495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.728768284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.813493558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.88945556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:18.967637157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.053042882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.128971701Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.204491238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.280704441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.356406283Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.431873948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.508263889Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.584218307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.660652184Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.736484651Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.820184544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.896189011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:19.971915557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.059391723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.135254782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.211053904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.294341988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.370444151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.445737351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.522263389Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.600118712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.675573449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.753929574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.830985214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.906735376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:20.982781348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.068831908Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.14542457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.222779187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.306625801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.382160634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.457628139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.534970341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.611563034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.688237521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.763953187Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.840170327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.916447755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:21.992730016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.068819668Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.145221033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.221750143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.297882803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.373433284Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.449324919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.525525707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.601440574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.677712307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.754520074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.830465917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.906572881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:22.982980838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.059122586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.13530011Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.211609539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.288703195Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.366864601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.444540724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.520178373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.59551695Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.671079912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.746939418Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.83015243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.905633343Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:23.981563794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.072955851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.149633089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.225976311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.31227964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.389236208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.464997091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.549786014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.626854134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.703021802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.77951104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.855816117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:24.934696918Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.01142766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.088264516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.164108823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.240415724Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.325743817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.401448444Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.477363375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.563260751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.639003938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.714823349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.799127277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.875184033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:25.958560822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.04035434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.116239735Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.252156471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.331189048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.408450834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.484342213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.572752465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.648984069Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.733471711Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.810403767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.88620097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:26.963755013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.039819033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.117692981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.194621198Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.270421441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.347602714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.423487021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.499581698Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.575936727Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.655789404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.732205714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.809218219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.8855904Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:27.962097111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.039043567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.115591237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.194885736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.271924129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.348475991Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.426192147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.502995755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.579238432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.655318484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.734550903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.819047249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.89440445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:28.971399899Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.056539448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.132968046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.209022978Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.293611197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.369859346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.446307752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.524170117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.600463931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.677428243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.754156586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.834854708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.912770416Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:29.988511971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.075172231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.151815807Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.227854707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.31288968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.393050775Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.469055659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.554476394Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.630753919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.706327154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.783702412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.862340876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:30.942453555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.019464876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.094801725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.170287439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.246516741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.328727509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.406227248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.48486632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.571137971Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.6482163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.72461661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.800725815Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.87685726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:31.955055338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.035093041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.111159686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.186941113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.263322352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.339368196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.415490073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.492588467Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.572458009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.64820478Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.725183589Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.800936057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.877563536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:32.953364292Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.029397336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.107148181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.182983977Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.258696316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.359704193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.452368864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.530162013Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.608898014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.689547207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.765408795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.841198703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.916887842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:33.992322036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.079523355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.155184015Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.232919755Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.319728848Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.413869174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.495052066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.579187868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.65545557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.732035721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.821149465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.897134349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:34.972831329Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.059001059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.134600214Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.21033121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.292535931Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.368299598Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.446272844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.522596162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.598912665Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.674457804Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.752806251Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.831362507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.907075295Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:35.982607826Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.072084099Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.147673334Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.223447754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.306747488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.383063606Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.461705847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.545658512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.621688645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.697429401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.773830288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.849683044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:36.925916218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.002353745Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.078291686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.154673533Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.231230196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.307145929Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.382877149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.469801123Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.546586588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.623999543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.700078829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.776238274Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.852047415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:37.929577107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.008173139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.084186057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.160214526Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.236350676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.312440393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.388649376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.464550644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.542580243Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.619215499Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.695449345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.771113205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.848133231Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:38.924638278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.000784572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.084966166Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.160376201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.236116957Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.319662516Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.395332424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.471185725Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.556034074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.634666555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.710532784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.795485197Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.871475746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:39.947402391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.024188944Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.100399111Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.17813594Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.254432091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.331966071Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.408759024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.48525124Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.570998249Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.646911358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.728422028Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.812299429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.888267706Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:40.964674834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.050225874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.125678341Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.202459806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.28300644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.359560512Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.435988344Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.513827094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.589694411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.665946145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.741777398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.822444769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.899817084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:41.985422941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.061270226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.137922955Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.213974816Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.290444568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.367990965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.443590793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.519526686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.597510909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.674950297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.751607601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.828215946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.905207492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:42.98117113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.056734829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.132258817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.208478488Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.284305229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.361853065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.437530046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.513750229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.591086032Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.671147608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.748759125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.829572033Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.905574871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:43.98155822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.068403987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.143801414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.220761056Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.304556089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.381222834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.456790662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.536880239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.612735844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.688226039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.764144909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.840085059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.921414352Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:44.996773507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.083498986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.159421503Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.235761271Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.320298035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.39566007Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.472598465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.558519811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.635700287Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.712057814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.794384201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.871348739Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:45.948489758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.025529145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.101523119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.189069625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.264597613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.343352144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.425263328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.500828021Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.577874031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.661302791Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.739507207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.815627774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.892123062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:46.968820239Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.04625182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.12348964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.20351384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.280075625Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.356250432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.43580311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.512394207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.593104426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.669392834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.751147986Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.829315474Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.911904326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:47.99103585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.067056545Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.143449497Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.219937521Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.298451027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.376831316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.454856788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.530724873Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.608064678Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.684071388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.760158867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.838636948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.915931601Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:48.992873611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.083803109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.15997782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.236045747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.322275895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.399724148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.475553034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.56120958Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.636864449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.712943864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.796768113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.873404619Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:49.951084265Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.028109252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.104000186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.179864144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.255909927Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.333082339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.408801496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.486221845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.572605882Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.64883061Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.726890066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.811735632Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.887719303Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:50.964677473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.052491981Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.128481348Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.204471611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.281119412Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.357146507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.433277666Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.510454846Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.587180248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.663851282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.739461191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.818570508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.894426786Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:51.971885055Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.047967862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.125163186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.201285193Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.277446305Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.353965402Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.429709936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.505933192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.582539713Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.661572102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.738292864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.813834868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.890621967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:52.966714118Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.042685789Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.118616275Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.196100913Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.272324777Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.347961182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.424699928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.500315053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.577475465Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.653548769Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.732355012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.818755018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.895011522Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:53.970578103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.054998836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.131525165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.207050946Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.285417988Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.361788829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.437514482Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.513792683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.589729441Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.666399867Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.742742868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.829883997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.905774644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:54.981890571Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.073054471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.14898563Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.224597363Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.309207377Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.385436201Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.461183583Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.547070371Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.62344278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.699739892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.776177933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.852430885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:55.930312133Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.007032415Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.084898847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.160613493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.236668685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.3216763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.397993349Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.476413319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.5614906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.638424323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.715489119Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.791912888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.869989529Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:56.946244017Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.023964496Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.100521066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.177287493Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.252942043Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.328513968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.404548199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.480986177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.56003255Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.635976637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.716443592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.791869373Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.867452851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:57.943706539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.025191035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.101861398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.177925518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.253754948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.332494376Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.408731841Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.48418479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.561958965Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.637808588Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.713562434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.797300316Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:08:58.872620337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.079882864Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.158073266Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.236630806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.321730264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.400540542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.478897569Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.5652322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.641137473Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.722673874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.808009941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.88448552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:09.960860042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.045570443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.125160948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.201149004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.277319814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.354319235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.429755161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.506593942Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.583963317Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.66103365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.73799432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.823593492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.90030584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:10.976470313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.062685104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.13932414Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.216044776Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.299758276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.375797501Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.45276297Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.529750648Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.608605854Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.685208921Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.761521139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.837822766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.913484869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:11.990721827Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.067040286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.143507417Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.221300186Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.298235223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.374858419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.451146477Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.527277767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.603246048Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.681653091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.758707617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.836818948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.912924413Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:12.989081879Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.065453938Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.142355887Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.219925967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.295959784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.371785536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.447588793Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.524068116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.600958449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.676683177Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.759254912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.835768987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.912544216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:13.988246447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.076939458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.153505022Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.231714049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.320519892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.39626206Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.472559463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.557977803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.634621479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.712986475Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.79693364Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.87482225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:14.951204901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.028865509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.104997567Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.180323445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.256115662Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.423381862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.517658322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.593387306Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.670225511Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.746289313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.827382641Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.903530091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:15.979259907Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.066942738Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.142502281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.21838237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.302659809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.378583162Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.454734164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.531542129Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.611178491Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.687265077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.763737008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.840639758Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.917193513Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:16.993879686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.071159653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.147737057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.224332862Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.30225408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.377711127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.455651609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.532557431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.609351508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.688495836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.764344916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.843227355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.919280437Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:17.995123629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.072581102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.148549319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.227864208Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.303916426Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.379952995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.457686693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.533763359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.609967353Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.68623074Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.765510301Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.841710423Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.917849905Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:18.994209868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.078262411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.154865607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.231029794Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.316255973Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.392248127Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.468508058Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.554416897Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.63043881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.706865686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.784840185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.861862999Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:19.938197906Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.014629294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.090839593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.168571178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.24487383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.327703582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.403854969Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.480534774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.570142286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.646452489Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.724041034Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.807899463Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.891638212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:20.971180398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.054914347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.130845157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.206807103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.284705153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.360749947Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.439855203Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.515987038Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.591996152Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.668255347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.743963691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.819796549Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.89742487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:21.979177658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.057447806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.13295951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.208546734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.284042534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.360190049Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.436304923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.513519835Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.589435604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.665579151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.741852714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.817826404Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.893877182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:22.969968057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.049308002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.125596445Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.201985401Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.280438047Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.364287036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.440847161Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.516520818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.594516629Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.670395278Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.746252552Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.829960901Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.907231557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:23.983974627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.071204176Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.151512446Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.227387447Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.312889405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.388844823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.465317715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.549875732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.626387633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.705408153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.782419768Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.858346002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:24.935363408Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.011765037Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.087900487Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.163808961Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.245647638Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.327475851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.403315845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.480680229Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.565750633Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.641760771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.724404828Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.807974393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.884290388Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:25.960196814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.045000721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.121686286Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.197762953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.273964997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.354290131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.433184218Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.510557083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.588067324Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.664669113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.740640052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.816582926Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.892900842Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:26.970649644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.048092237Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.124123272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.201504585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.277663012Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.355959817Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.435232754Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.511158125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.588637934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.664348615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.75135138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.828632788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.905333746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:27.983483766Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.059563281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.135131658Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.210886851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.286590045Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.362964089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.439100084Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.517021912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.592603568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.668825004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.744618438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.82720803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.902734967Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:28.979506421Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.067405734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.143340448Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.219499004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.303726972Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.38036649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.457187128Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.539371151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.616411759Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.693715183Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.770995248Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.847138059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:29.923180774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.000228294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.082839199Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.160921219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.236990398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.321175966Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.397329914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.473396693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.559639615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.635570041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.716452042Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.801366254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.877238504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:30.953255075Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.029624351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.105805659Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.184978693Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.261292993Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.337289116Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.413300535Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.49145718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.579403085Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.655347272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.755481361Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.831767661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.90824833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:31.985751308Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.061980136Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.137458209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.213712509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.291103934Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.368774145Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.445053181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.521151257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.597085684Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.67296155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.751153555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.829986459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.90556834Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:32.98134059Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.056983016Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.133261604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.214153238Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.28960715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.373514509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.448983046Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.526579273Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.603824009Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.680420903Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.755907936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.840255585Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.916053532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:33.991916502Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.077221148Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.153086742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.228616464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.312850192Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.390984661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.467210642Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.555768998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.631434592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.710410697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.793578661Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.868946461Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:34.944511671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.021332982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.097426577Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.174776019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.250495885Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.331112829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.406686103Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.482267536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.569649471Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.645870492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.721684982Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.805611062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.884350814Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:35.960123544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.04503734Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.123754276Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.200490627Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.276866464Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.352853819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.428270996Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.504452849Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.584856256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.666586134Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.742974963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.819452369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.896760146Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:36.972759213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.04906881Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.124954917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.203140459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.279064806Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.355503876Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.431940865Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.507712156Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.583926936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.660982425Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.741021895Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.81873953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.896045964Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:37.973504622Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.049784747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.126290409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.202162852Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.280254697Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.355853891Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.431434524Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.508724062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.586402721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.661771002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.737246323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.824712131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.901944677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:38.977949504Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.063979818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.139900869Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.215825153Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.299297823Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.377922374Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.453815874Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.530262688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.607691714Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.684316544Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.759862138Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.836060663Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.91370217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:39.989987607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.077389383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.153290818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.229157086Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.313393919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.389757917Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.468168708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.555139346Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.630728812Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.707297002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.787476409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.863418005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:40.93933992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.017016052Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.092596014Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.168136392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.243851618Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.327943459Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.404800323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.480724031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.567804749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.644908686Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.723158165Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.799658163Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.875599439Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:41.951075688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.027665767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.103702819Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.179764671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.256205213Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.332384858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.408503383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.484514227Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.56383347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.640009915Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.715659894Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.791991763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.868161008Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:42.944506062Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.020123144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.099248722Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.175530288Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.251827277Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.32757652Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.403348995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.478823517Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.554432664Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.630933398Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.706697169Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.7842909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.859599117Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:43.937322802Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.012856748Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.09019851Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.167888818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.244114351Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.325440164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.400955838Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.476170615Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.561136892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.636557173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.72911171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.811523479Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.887399923Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:44.964686709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.04949609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.124900531Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.200412525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.277186797Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.352844712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.428622051Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.505252963Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.582956327Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.658957795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.736571175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.82277125Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.89865019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:45.975628783Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.061318712Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.137369492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.212935375Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.297041104Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.373971345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.450577584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.527947155Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.604084336Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.679828555Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.755614247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.832304614Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.910146699Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:46.987384557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.063709291Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.139640424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.215278019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.292560741Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.368877987Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.446958409Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.522976422Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.601287853Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.6768914Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.753489671Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.829616036Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.905930818Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:47.989579586Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.066179617Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.142317534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.218667645Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.297884936Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.37504257Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.452226508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.53295235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.610410018Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.688245031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.764300868Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.840255424Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.917865604Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:48.993553919Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.078392709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.155807368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.231678564Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.316314216Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.393045608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.468645091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.553419144Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.630835532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.707740429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.793342261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.869305778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:49.94482126Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.022158575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.099082224Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.176194226Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.252357456Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.331383707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.407338167Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.483042355Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.569181886Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.645186811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.727344212Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.811247509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.887035121Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:50.962933518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.04714328Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.122990188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.198656616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.276657326Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.352508298Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.428425607Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.504674053Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.585540472Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.661139443Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.736884143Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.813794992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.889605196Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:51.966196492Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.041928392Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.11787322Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.194941382Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.271219749Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.349051626Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.424912871Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.501128101Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.577309154Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.653908002Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.730335137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.807442147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.88459031Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:52.960109825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.036975362Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.112951263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.188791419Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.264513495Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.341498457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.41702386Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.492485742Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.56782228Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.643667941Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.719473281Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.814111508Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.890861716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:53.967284083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.051972185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.127846485Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.203505457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.280213041Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.356468752Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.434359094Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.512988703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.5888383Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.665471164Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.741559065Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.826555616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.902649246Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:54.979002396Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.06386365Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.139825952Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.215680188Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.299309181Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.375097721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.451277623Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.530402083Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.606483457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.682884736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.759384863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.835705182Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.911661691Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:55.98752844Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.081043878Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.15668685Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.233129857Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.31732634Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.392627679Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.467950073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.553204833Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.633427858Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.7096892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.785847279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.862640432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:56.940537718Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.018863294Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.094920572Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.173167076Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.248511998Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.324715293Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.411465004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.48775649Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.563635335Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.639963366Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.719382484Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.795767763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.872731157Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:57.949663319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.025656788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.101966771Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.178452435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.255967608Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.334155584Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.414995027Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.490789616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.566739534Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.644670708Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.728835703Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.814822403Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.890532191Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:58.96598313Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.050793312Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.125950778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.204063778Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.280210368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.384153726Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.461108673Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.54695454Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.623212747Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.699747307Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.776853005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.852340073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:09:59.932251609Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:00.008424887Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:00.084477845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:00.165487338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:00.469363137Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:00.605678836Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:00.723696435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:00.810618532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:00.900536449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:00.979885391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.066419677Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.141633751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.218464217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.316854558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.39639518Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.510731803Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.587750333Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.694114023Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.784963113Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.872093435Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:01.949456063Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.055475975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.131076323Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.207924005Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.283826019Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.359555135Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.435434077Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.512150494Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.58863171Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.666435109Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.765696782Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.863819026Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:02.940010481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.017915575Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.095155131Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.175146476Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.252552688Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.333365509Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.422268254Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.499443746Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.576398948Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.654435756Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.737863628Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.821440557Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.899356244Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:03.990251863Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.077396232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.152998757Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.229013411Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.312820933Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.389358438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.493691559Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.585974992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.671092728Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.749342337Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.832047102Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:04.917140774Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.007265029Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.100459091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.181282247Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.284601539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.36018912Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.447719539Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.525225592Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.600576532Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.677583223Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.768808635Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.847787751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:05.925318829Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.003222004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.08142054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.159239107Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.235691715Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.319831431Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.395702149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.471552483Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.563031369Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.640089612Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.717410736Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.79626582Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.894981859Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:06.995985205Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.073227449Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.153841581Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.229623338Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.308412822Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.404334992Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.48098709Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.55740821Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.633638258Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.742910089Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.818644551Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.896635054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:07.972624845Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.048969997Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.126818004Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.202522481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.279314676Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.355109553Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.439660951Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.553262339Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.631750733Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.709561556Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.793640536Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.869645847Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:08.949997001Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.089179884Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.169835616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.245807358Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.328730173Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.404221209Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.480963995Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.568827825Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.645947893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.746666149Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.835526175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.917906716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:09.993722457Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.078141151Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.153722428Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.233676909Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.333667066Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.418683235Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.502349893Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.584070974Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.663120811Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.749105528Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.830372207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.906951888Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:10.986126302Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.072525261Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.148840429Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.227629593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.311720221Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.387644764Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.466175558Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.551686385Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.628335219Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.704643507Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.78400653Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.863719282Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:11.940077458Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.016873877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.093052916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.169954232Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.246996091Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.332874568Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.410091916Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.485682954Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.56157892Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.637651175Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.713601574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.789623877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.865841637Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:12.942213574Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.019055593Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.095059784Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.172423405Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.254421384Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.331359979Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.421820877Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.498506799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.574729264Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.651679731Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.729575035Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.817505393Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.893306543Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:13.97138044Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.056867139Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.132386368Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.214337434Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.296835767Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.372975799Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.448311763Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.530823345Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.60698024Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.682615438Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.759934579Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.835587505Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.913468953Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:14.989010006Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.07569751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.153544174Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.230140272Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.32220809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.397631542Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.473114611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.561453259Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.637012105Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.712927207Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.796415241Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.875087285Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:15.950674546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.026977939Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.103224723Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.178959057Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.254778256Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.331524147Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.407794387Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.486362975Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.572977263Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.650239732Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.725788721Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.801354319Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.879020054Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:16.961498611Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.038960185Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.114562391Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.19439716Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.271116683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.349525525Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.425083347Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.500520432Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.576497039Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.653299378Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.741597546Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.817345097Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.895113616Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:17.971017359Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.055355189Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.13165279Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.215883644Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.291900795Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.367599354Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.445580578Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.522094788Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.599205801Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.678823225Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.763609761Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.843922613Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.919678707Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:18.995989108Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.079548311Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.157867073Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.236090379Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.357424252Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.442861928Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.574759178Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.650734217Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.728012751Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.813148025Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.896609787Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:19.972202809Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.067282481Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.143089968Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.21884683Z", "value": 1004.7},
{"timestamp": "2024-03-11T12:10:20.301489581Z", "value": 1004.7}
]